[2025-12-12T17:10:01.093032] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-12
[2025-12-12T17:10:01.093328] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-12T17:10:01.093499] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-12T17:10:01.093554] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-12T17:10:01.093608] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-12T17:10:01.093658] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-12T17:10:01.198473] [INFO ] [REMOTE    ] Fetched 3601 symbols from IUP inventory.
[2025-12-12T17:10:01.199724] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-12T17:10:01.202043] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/GRI.csv (symbol GRI no longer active).
[2025-12-12T17:10:01.202189] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/BNRG.csv (symbol BNRG no longer active).
[2025-12-12T17:10:01.202319] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/MTEN.csv (symbol MTEN no longer active).
[2025-12-12T17:10:01.202509] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/POAI.csv (symbol POAI no longer active).
[2025-12-12T17:10:01.202689] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/AEMD.csv (symbol AEMD no longer active).
[2025-12-12T17:10:01.202948] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/PFE.csv (symbol PFE no longer active).
[2025-12-12T17:10:01.203190] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/EKSO.csv (symbol EKSO no longer active).
[2025-12-12T17:10:01.203502] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/CISS.csv (symbol CISS no longer active).
[2025-12-12T17:10:01.203594] [INFO ] [LOCAL     ] Deleted 8 obsolete data files.
[2025-12-12T17:10:01.203628] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-12T17:10:01.203725] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-12T17:10:01.203759] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-12T17:10:01.209348] [INFO ] [REMOTE    ] Fetched 3601 symbols from IUP inventory.
[2025-12-12T17:10:01.210753] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3601 symbols
[2025-12-12T17:10:01.831896] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:01.989987] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:02.012244] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:02.015022] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:02.358982] [DEBUG] [LOCAL     ] AAON: Loaded 89091 existing records from primary storage.
[2025-12-12T17:10:02.355180] [DEBUG] [LOCAL     ] A: Loaded 109390 existing records from primary storage.
[2025-12-12T17:10:02.357360] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-12T17:10:02.359751] [INFO ] [ORCH      ] AAON: Loaded 89091 existing records.
[2025-12-12T17:10:02.359901] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-12T17:10:02.359660] [INFO ] [ORCH      ] A: Loaded 109390 existing records.
[2025-12-12T17:10:02.503992] [DEBUG] [LOCAL     ] AAOI: Loaded 115122 existing records from primary storage.
[2025-12-12T17:10:02.623760] [INFO ] [ORCH      ] AAOI: Loaded 115122 existing records.
[2025-12-12T17:10:03.777612] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-12T17:10:03.788779] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-12T17:10:03.853447] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-12T17:10:03.853649] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:03.848960] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:03.853807] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-12T17:10:03.853769] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-12T17:10:03.853931] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:03.854244] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-12T17:10:03.859690] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-12T17:10:03.951112] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-12T17:10:03.951267] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:03.951316] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-12T17:10:04.259843] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-12T17:10:04.659931] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-12T17:10:05.059992] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-12T17:10:05.156498] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.50 seconds).
[2025-12-12T17:10:05.161877] [DEBUG] [ORCH      ] A: Retrieved 2595 records for 2025-12.
[2025-12-12T17:10:05.497075] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 142.59, 'high': 142.85, 'low': 142.0, 'close': 142.06, 'volume': 14540.0}
[2025-12-12T17:10:05.497478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 142.2011, 'high': 142.2011, 'low': 141.765, 'close': 141.765, 'volume': 1027.0}
[2025-12-12T17:10:05.497760] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 141.765, 'high': 141.8, 'low': 141.765, 'close': 141.8, 'volume': 1460.0}
[2025-12-12T17:10:05.497880] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 141.805, 'high': 142.11, 'low': 141.4, 'close': 141.805, 'volume': 1534.0}
[2025-12-12T17:10:05.503174] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 141.82, 'high': 142.215, 'low': 141.82, 'close': 142.215, 'volume': 2391.0}
[2025-12-12T17:10:05.510563] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 141.83, 'close': 141.83, 'volume': 3132.0}
[2025-12-12T17:10:05.510851] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 142.0, 'high': 142.02, 'low': 141.84, 'close': 141.84, 'volume': 2033.0}
[2025-12-12T17:10:05.510971] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 142.015, 'high': 142.03, 'low': 141.86, 'close': 141.86, 'volume': 971.0}
[2025-12-12T17:10:05.511772] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-12T17:10:05.511412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 142.01, 'high': 142.27, 'low': 142.0, 'close': 142.165, 'volume': 1283.0}
[2025-12-12T17:10:05.516489] [DEBUG] [ORCH      ] AAON: Retrieved 2244 records for 2025-12.
[2025-12-12T17:10:05.516682] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 142.03, 'close': 142.03, 'volume': 305.0}
[2025-12-12T17:10:05.545129] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 142.34, 'high': 142.35, 'low': 142.22, 'close': 142.22, 'volume': 2786.0}
[2025-12-12T17:10:05.598968] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 142.23, 'high': 142.51, 'low': 142.23, 'close': 142.5, 'volume': 1979.0}
[2025-12-12T17:10:05.605348] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 142.28, 'high': 142.33, 'low': 142.19, 'close': 142.19, 'volume': 1444.0}
[2025-12-12T17:10:05.617823] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 142.35, 'high': 142.5, 'low': 142.28, 'close': 142.28, 'volume': 4569.0}
[2025-12-12T17:10:05.618207] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 142.2, 'high': 142.385, 'low': 142.12, 'close': 142.385, 'volume': 3536.0}
[2025-12-12T17:10:05.618480] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 142.17, 'high': 142.235, 'low': 142.12, 'close': 142.235, 'volume': 687.0}
[2025-12-12T17:10:05.618627] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 142.245, 'high': 142.245, 'low': 142.21, 'close': 142.21, 'volume': 1410.0}
[2025-12-12T17:10:05.618802] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 142.1, 'high': 142.245, 'low': 142.1, 'close': 142.245, 'volume': 369.0}
[2025-12-12T17:10:05.618926] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 142.07, 'high': 142.07, 'low': 141.95, 'close': 141.95, 'volume': 1427.0}
[2025-12-12T17:10:05.619201] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 141.96, 'high': 142.05, 'low': 141.95, 'close': 141.95, 'volume': 999.0}
[2025-12-12T17:10:05.619396] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 141.94, 'high': 142.01, 'low': 141.52, 'close': 141.52, 'volume': 10099.0}
[2025-12-12T17:10:05.619548] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 141.52, 'high': 141.7, 'low': 141.51, 'close': 141.52, 'volume': 7703.0}
[2025-12-12T17:10:05.619685] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 141.52, 'high': 141.6, 'low': 141.5, 'close': 141.52, 'volume': 2792.0}
[2025-12-12T17:10:05.630709] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 141.51, 'high': 141.68, 'low': 141.36, 'close': 141.665, 'volume': 8803.0}
[2025-12-12T17:10:05.646741] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 141.77, 'high': 141.805, 'low': 141.62, 'close': 141.62, 'volume': 5301.0}
[2025-12-12T17:10:05.667853] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 141.61, 'high': 141.745, 'low': 141.61, 'close': 141.745, 'volume': 593.0}
[2025-12-12T17:10:05.673233] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 141.57, 'high': 141.57, 'low': 141.54, 'close': 141.54, 'volume': 534.0}
[2025-12-12T17:10:05.673559] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 141.59, 'high': 141.69, 'low': 141.33, 'close': 141.33, 'volume': 2289.0}
[2025-12-12T17:10:05.678999] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 141.435, 'high': 141.435, 'low': 141.32, 'close': 141.4, 'volume': 3060.0}
[2025-12-12T17:10:05.689471] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 141.435, 'high': 141.4975, 'low': 141.3, 'close': 141.345, 'volume': 2744.0}
[2025-12-12T17:10:05.694819] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 141.2, 'high': 141.24, 'low': 141.2, 'close': 141.2, 'volume': 2592.0}
[2025-12-12T17:10:05.731209] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 141.195, 'high': 141.195, 'low': 141.195, 'close': 141.195, 'volume': 661.0}
[2025-12-12T17:10:05.747124] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 141.195, 'high': 141.32, 'low': 141.195, 'close': 141.205, 'volume': 7689.0}
[2025-12-12T17:10:05.778261] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 141.21, 'high': 141.215, 'low': 141.14, 'close': 141.21, 'volume': 1691.0}
[2025-12-12T17:10:05.783703] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 141.13, 'high': 141.185, 'low': 141.1, 'close': 141.115, 'volume': 3450.0}
[2025-12-12T17:10:05.789050] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 141.115, 'high': 141.115, 'low': 141.1, 'close': 141.1, 'volume': 921.0}
[2025-12-12T17:10:05.799656] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 141.1205, 'high': 141.225, 'low': 141.06, 'close': 141.225, 'volume': 10159.0}
[2025-12-12T17:10:05.805396] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 141.225, 'high': 141.275, 'low': 141.225, 'close': 141.275, 'volume': 1309.0}
[2025-12-12T17:10:05.805762] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 141.39, 'high': 141.49, 'low': 141.35, 'close': 141.39, 'volume': 8281.0}
[2025-12-12T17:10:05.805126] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 84.11, 'high': 84.4, 'low': 84.11, 'close': 84.4, 'volume': 5635.0}
[2025-12-12T17:10:05.806259] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.43, 'close': 141.43, 'volume': 969.0}
[2025-12-12T17:10:05.806078] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 83.48, 'high': 83.575, 'low': 83.48, 'close': 83.575, 'volume': 397.0}
[2025-12-12T17:10:05.834136] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 141.47, 'high': 141.475, 'low': 141.47, 'close': 141.475, 'volume': 967.0}
[2025-12-12T17:10:05.834302] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 83.84, 'high': 83.84, 'low': 83.84, 'close': 83.84, 'volume': 464.0}
[2025-12-12T17:10:05.834556] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 141.49, 'high': 141.49, 'low': 141.325, 'close': 141.325, 'volume': 775.0}
[2025-12-12T17:10:05.834999] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 83.41, 'high': 83.725, 'low': 83.36, 'close': 83.44, 'volume': 1053.0}
[2025-12-12T17:10:05.835165] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.35, 'close': 141.35, 'volume': 1278.0}
[2025-12-12T17:10:05.836390] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (1.98 seconds).
[2025-12-12T17:10:05.835756] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 83.12, 'high': 83.16, 'low': 83.12, 'close': 83.16, 'volume': 831.0}
[2025-12-12T17:10:05.842427] [DEBUG] [ORCH      ] AAL: Retrieved 2730 records for 2025-12.
[2025-12-12T17:10:05.842257] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 141.34, 'high': 141.47, 'low': 141.34, 'close': 141.47, 'volume': 1080.0}
[2025-12-12T17:10:05.859401] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 83.2632, 'high': 83.2632, 'low': 83.2632, 'close': 83.2632, 'volume': 154.0}
[2025-12-12T17:10:05.878533] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 141.34, 'high': 141.34, 'low': 141.33, 'close': 141.33, 'volume': 905.0}
[2025-12-12T17:10:05.878764] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 83.23, 'high': 83.495, 'low': 83.14, 'close': 83.495, 'volume': 588.0}
[2025-12-12T17:10:05.909209] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 141.35, 'high': 141.365, 'low': 141.27, 'close': 141.27, 'volume': 2412.0}
[2025-12-12T17:10:05.919263] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 141.315, 'high': 141.4, 'low': 141.2601, 'close': 141.4, 'volume': 3362.0}
[2025-12-12T17:10:05.898890] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 83.33, 'high': 83.33, 'low': 83.33, 'close': 83.33, 'volume': 273.0}
[2025-12-12T17:10:05.919515] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 83.375, 'high': 83.375, 'low': 83.375, 'close': 83.375, 'volume': 633.0}
[2025-12-12T17:10:05.930483] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 141.445, 'high': 141.445, 'low': 141.34, 'close': 141.34, 'volume': 413.0}
[2025-12-12T17:10:05.949954] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 141.34, 'high': 141.49, 'low': 141.34, 'close': 141.49, 'volume': 1246.0}
[2025-12-12T17:10:06.054633] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 83.375, 'high': 83.375, 'low': 83.375, 'close': 83.375, 'volume': 115.0}
[2025-12-12T17:10:06.054904] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 141.5, 'high': 141.5, 'low': 141.5, 'close': 141.5, 'volume': 643.0}
[2025-12-12T17:10:06.055215] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 141.56, 'high': 141.65, 'low': 141.56, 'close': 141.65, 'volume': 1086.0}
[2025-12-12T17:10:06.055348] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 141.65, 'high': 141.65, 'low': 141.625, 'close': 141.6295, 'volume': 1432.0}
[2025-12-12T17:10:06.055082] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 83.22, 'high': 83.22, 'low': 83.0, 'close': 83.06, 'volume': 2047.0}
[2025-12-12T17:10:06.055472] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 141.52, 'high': 141.74, 'low': 141.44, 'close': 141.48, 'volume': 5364.0}
[2025-12-12T17:10:06.056046] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.15, 'close': 141.205, 'volume': 3086.0}
[2025-12-12T17:10:06.056195] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 141.315, 'high': 141.315, 'low': 141.315, 'close': 141.315, 'volume': 314.0}
[2025-12-12T17:10:06.055825] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 83.08, 'high': 83.14, 'low': 82.73, 'close': 82.75, 'volume': 1623.0}
[2025-12-12T17:10:06.056353] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 141.16, 'high': 141.19, 'low': 141.03, 'close': 141.03, 'volume': 1376.0}
[2025-12-12T17:10:06.056657] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.865, 'close': 140.87, 'volume': 3164.0}
[2025-12-12T17:10:06.056818] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 83.01, 'high': 83.05, 'low': 83.0, 'close': 83.05, 'volume': 1076.0}
[2025-12-12T17:10:06.067257] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 83.05, 'high': 83.26, 'low': 83.02, 'close': 83.225, 'volume': 3121.0}
[2025-12-12T17:10:06.072785] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.88, 'close': 140.88, 'volume': 2346.0}
[2025-12-12T17:10:06.072967] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 83.225, 'high': 83.225, 'low': 83.225, 'close': 83.225, 'volume': 609.0}
[2025-12-12T17:10:06.073132] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 140.965, 'high': 141.08, 'low': 140.965, 'close': 141.015, 'volume': 4920.0}
[2025-12-12T17:10:06.073263] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 83.345, 'high': 83.345, 'low': 83.16, 'close': 83.16, 'volume': 845.0}
[2025-12-12T17:10:06.094267] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 82.84, 'high': 82.86, 'low': 82.64, 'close': 82.64, 'volume': 2365.0}
[2025-12-12T17:10:06.109739] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 82.02, 'high': 82.525, 'low': 82.02, 'close': 82.525, 'volume': 448.0}
[2025-12-12T17:10:06.094119] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 141.08, 'high': 141.08, 'low': 141.08, 'close': 141.08, 'volume': 246.0}
[2025-12-12T17:10:06.120132] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 82.35, 'high': 82.48, 'low': 82.35, 'close': 82.48, 'volume': 353.0}
[2025-12-12T17:10:06.125442] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 81.96, 'high': 82.055, 'low': 81.675, 'close': 81.905, 'volume': 2893.0}
[2025-12-12T17:10:06.135979] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 141.08, 'high': 141.17, 'low': 141.08, 'close': 141.17, 'volume': 2335.0}
[2025-12-12T17:10:06.135829] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 81.68, 'high': 81.68, 'low': 81.3551, 'close': 81.395, 'volume': 5086.0}
[2025-12-12T17:10:06.156602] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 141.1, 'high': 141.13, 'low': 141.1, 'close': 141.1, 'volume': 1123.0}
[2025-12-12T17:10:06.166985] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 81.3975, 'high': 81.3975, 'low': 81.25, 'close': 81.25, 'volume': 1297.0}
[2025-12-12T17:10:06.172264] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 141.11, 'high': 141.28, 'low': 141.11, 'close': 141.19, 'volume': 8493.0}
[2025-12-12T17:10:06.182634] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 81.25, 'high': 81.25, 'low': 81.145, 'close': 81.1975, 'volume': 4826.0}
[2025-12-12T17:10:06.182774] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 81.145, 'high': 81.68, 'low': 81.145, 'close': 81.355, 'volume': 5082.0}
[2025-12-12T17:10:06.188013] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 81.525, 'high': 81.525, 'low': 81.525, 'close': 81.525, 'volume': 371.0}
[2025-12-12T17:10:06.193263] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 141.265, 'high': 141.265, 'low': 141.24, 'close': 141.24, 'volume': 490.0}
[2025-12-12T17:10:06.193403] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 81.53, 'high': 81.53, 'low': 81.515, 'close': 81.53, 'volume': 1088.0}
[2025-12-12T17:10:06.203785] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 81.53, 'high': 81.535, 'low': 81.53, 'close': 81.535, 'volume': 1072.0}
[2025-12-12T17:10:06.214127] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 81.2, 'high': 81.9199, 'low': 81.15, 'close': 81.9199, 'volume': 925.0}
[2025-12-12T17:10:06.224506] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 141.26, 'high': 141.26, 'low': 141.12, 'close': 141.12, 'volume': 1283.0}
[2025-12-12T17:10:06.224702] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 81.19, 'high': 81.54, 'low': 81.16, 'close': 81.54, 'volume': 1338.0}
[2025-12-12T17:10:06.224831] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 141.2251, 'high': 141.2251, 'low': 141.2251, 'close': 141.2251, 'volume': 781.0}
[2025-12-12T17:10:06.225014] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 141.115, 'high': 141.14, 'low': 141.09, 'close': 141.14, 'volume': 4103.0}
[2025-12-12T17:10:06.225159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 81.54, 'high': 81.65, 'low': 81.18, 'close': 81.55, 'volume': 3808.0}
[2025-12-12T17:10:06.225308] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 141.1, 'high': 141.1, 'low': 141.09, 'close': 141.09, 'volume': 769.0}
[2025-12-12T17:10:06.225435] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 81.73, 'high': 81.73, 'low': 81.73, 'close': 81.73, 'volume': 363.0}
[2025-12-12T17:10:06.225565] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 81.625, 'high': 81.77, 'low': 81.505, 'close': 81.505, 'volume': 2764.0}
[2025-12-12T17:10:06.225708] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 141.105, 'high': 141.105, 'low': 141.0, 'close': 141.04, 'volume': 1301.0}
[2025-12-12T17:10:06.225845] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 81.505, 'high': 81.505, 'low': 81.505, 'close': 81.505, 'volume': 227.0}
[2025-12-12T17:10:06.225984] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 81.32, 'high': 81.57, 'low': 81.25, 'close': 81.57, 'volume': 2398.0}
[2025-12-12T17:10:06.226238] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 140.96, 'high': 141.07, 'low': 140.88, 'close': 141.07, 'volume': 11652.0}
[2025-12-12T17:10:06.226121] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 81.35, 'high': 81.35, 'low': 81.3085, 'close': 81.3085, 'volume': 9744.0}
[2025-12-12T17:10:06.226367] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 141.16, 'high': 141.16, 'low': 141.1, 'close': 141.1, 'volume': 2964.0}
[2025-12-12T17:10:06.231632] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 81.285, 'high': 81.41, 'low': 81.285, 'close': 81.41, 'volume': 1612.0}
[2025-12-12T17:10:06.241991] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 141.085, 'high': 141.085, 'low': 141.085, 'close': 141.085, 'volume': 1318.0}
[2025-12-12T17:10:06.252517] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 141.08, 'high': 141.08, 'low': 141.08, 'close': 141.08, 'volume': 648.0}
[2025-12-12T17:10:06.247292] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 81.25, 'high': 81.36, 'low': 81.22, 'close': 81.22, 'volume': 1494.0}
[2025-12-12T17:10:06.257775] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 140.99, 'high': 140.99, 'low': 140.92, 'close': 140.965, 'volume': 1894.0}
[2025-12-12T17:10:06.268301] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 140.9, 'high': 140.9399, 'low': 140.85, 'close': 140.85, 'volume': 1699.0}
[2025-12-12T17:10:06.268163] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 81.08, 'high': 81.16, 'low': 81.05, 'close': 81.05, 'volume': 1248.0}
[2025-12-12T17:10:06.268477] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 140.85, 'high': 140.9, 'low': 140.85, 'close': 140.87, 'volume': 2349.0}
[2025-12-12T17:10:06.268781] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 140.9, 'high': 141.0, 'low': 140.9, 'close': 140.94, 'volume': 3882.0}
[2025-12-12T17:10:06.270471] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 15.15, 'high': 15.28, 'low': 15.15, 'close': 15.26, 'volume': 640807.0}
[2025-12-12T17:10:06.268643] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 80.885, 'high': 80.8925, 'low': 80.575, 'close': 80.575, 'volume': 2475.0}
[2025-12-12T17:10:06.270794] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 15.265, 'high': 15.3365, 'low': 15.255, 'close': 15.29, 'volume': 308059.0}
[2025-12-12T17:10:06.270679] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 140.95, 'high': 140.99, 'low': 140.95, 'close': 140.99, 'volume': 870.0}
[2025-12-12T17:10:06.271236] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 140.88, 'high': 140.93, 'low': 140.87, 'close': 140.93, 'volume': 1856.0}
[2025-12-12T17:10:06.270943] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 80.575, 'high': 80.575, 'low': 80.575, 'close': 80.575, 'volume': 414.0}
[2025-12-12T17:10:06.271099] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.14, 'close': 15.165, 'volume': 149905.0}
[2025-12-12T17:10:06.271445] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 80.5775, 'high': 80.825, 'low': 80.575, 'close': 80.765, 'volume': 3907.0}
[2025-12-12T17:10:06.271600] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 15.165, 'high': 15.225, 'low': 15.155, 'close': 15.225, 'volume': 145817.0}
[2025-12-12T17:10:06.271861] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 80.69, 'high': 80.96, 'low': 80.62, 'close': 80.96, 'volume': 2718.0}
[2025-12-12T17:10:06.271746] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 140.915, 'high': 140.915, 'low': 140.855, 'close': 140.87, 'volume': 1237.0}
[2025-12-12T17:10:06.272143] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 80.995, 'high': 81.0, 'low': 80.995, 'close': 81.0, 'volume': 502.0}
[2025-12-12T17:10:06.272022] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 15.22, 'high': 15.255, 'low': 15.215, 'close': 15.2454, 'volume': 141461.0}
[2025-12-12T17:10:06.272342] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 140.915, 'high': 140.915, 'low': 140.915, 'close': 140.915, 'volume': 453.0}
[2025-12-12T17:10:06.272501] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 140.84, 'high': 140.89, 'low': 140.76, 'close': 140.76, 'volume': 2757.0}
[2025-12-12T17:10:06.272646] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 80.95, 'high': 80.95, 'low': 80.95, 'close': 80.95, 'volume': 180.0}
[2025-12-12T17:10:06.272785] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.19, 'close': 15.2015, 'volume': 45611.0}
[2025-12-12T17:10:06.272916] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 15.2, 'high': 15.2388, 'low': 15.19, 'close': 15.2388, 'volume': 89865.0}
[2025-12-12T17:10:06.273041] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 140.65, 'high': 140.66, 'low': 140.6218, 'close': 140.66, 'volume': 843.0}
[2025-12-12T17:10:06.273299] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 15.23, 'high': 15.245, 'low': 15.2141, 'close': 15.245, 'volume': 36977.0}
[2025-12-12T17:10:06.273188] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 80.96, 'high': 80.96, 'low': 80.96, 'close': 80.96, 'volume': 227.0}
[2025-12-12T17:10:06.273592] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 81.055, 'high': 81.11, 'low': 80.84, 'close': 80.84, 'volume': 1467.0}
[2025-12-12T17:10:06.273733] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 80.82, 'high': 80.82, 'low': 80.74, 'close': 80.77, 'volume': 757.0}
[2025-12-12T17:10:06.273460] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 15.245, 'high': 15.265, 'low': 15.23, 'close': 15.265, 'volume': 78386.0}
[2025-12-12T17:10:06.273892] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 15.265, 'high': 15.265, 'low': 15.2101, 'close': 15.235, 'volume': 69926.0}
[2025-12-12T17:10:06.274018] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 15.235, 'high': 15.2699, 'low': 15.23, 'close': 15.245, 'volume': 69328.0}
[2025-12-12T17:10:06.274140] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 80.76, 'high': 80.89, 'low': 80.76, 'close': 80.88, 'volume': 2370.0}
[2025-12-12T17:10:06.274281] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 80.85, 'high': 80.96, 'low': 80.85, 'close': 80.87, 'volume': 2332.0}
[2025-12-12T17:10:06.274410] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 15.23, 'high': 15.27, 'low': 15.21, 'close': 15.2647, 'volume': 52271.0}
[2025-12-12T17:10:06.274524] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 80.87, 'high': 80.875, 'low': 80.87, 'close': 80.875, 'volume': 352.0}
[2025-12-12T17:10:06.274871] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 140.65, 'high': 140.65, 'low': 140.605, 'close': 140.605, 'volume': 1033.0}
[2025-12-12T17:10:06.275019] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 140.63, 'high': 140.72, 'low': 140.63, 'close': 140.72, 'volume': 2906.0}
[2025-12-12T17:10:06.275165] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 15.265, 'high': 15.29, 'low': 15.26, 'close': 15.285, 'volume': 99180.0}
[2025-12-12T17:10:06.275429] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 140.62, 'high': 140.82, 'low': 140.56, 'close': 140.81, 'volume': 2340.0}
[2025-12-12T17:10:06.275298] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 81.04, 'high': 81.04, 'low': 80.965, 'close': 80.965, 'volume': 1115.0}
[2025-12-12T17:10:06.275907] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 80.87, 'high': 80.875, 'low': 80.62, 'close': 80.62, 'volume': 3210.0}
[2025-12-12T17:10:06.275785] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.26, 'close': 15.2621, 'volume': 64975.0}
[2025-12-12T17:10:06.276211] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 140.81, 'high': 140.89, 'low': 140.81, 'close': 140.89, 'volume': 910.0}
[2025-12-12T17:10:06.276345] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 15.27, 'high': 15.28, 'low': 15.2425, 'close': 15.2425, 'volume': 65101.0}
[2025-12-12T17:10:06.276481] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 15.2452, 'high': 15.2681, 'low': 15.185, 'close': 15.185, 'volume': 82075.0}
[2025-12-12T17:10:06.276061] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 80.62, 'high': 80.64, 'low': 80.615, 'close': 80.615, 'volume': 1644.0}
[2025-12-12T17:10:06.276658] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 140.865, 'high': 140.865, 'low': 140.745, 'close': 140.75, 'volume': 1781.0}
[2025-12-12T17:10:06.276772] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 80.38, 'high': 80.38, 'low': 80.13, 'close': 80.28, 'volume': 1997.0}
[2025-12-12T17:10:06.277067] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 15.185, 'high': 15.2465, 'low': 15.18, 'close': 15.2438, 'volume': 50798.0}
[2025-12-12T17:10:06.277193] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 15.24, 'high': 15.2656, 'low': 15.23, 'close': 15.265, 'volume': 100945.0}
[2025-12-12T17:10:06.277340] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 80.08, 'high': 80.14, 'low': 80.08, 'close': 80.14, 'volume': 955.0}
[2025-12-12T17:10:06.276921] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 140.72, 'high': 140.72, 'low': 140.72, 'close': 140.72, 'volume': 500.0}
[2025-12-12T17:10:06.277640] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 15.26, 'high': 15.285, 'low': 15.25, 'close': 15.285, 'volume': 268967.0}
[2025-12-12T17:10:06.277888] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 80.26, 'high': 80.27, 'low': 80.26, 'close': 80.27, 'volume': 744.0}
[2025-12-12T17:10:06.277771] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 15.285, 'high': 15.3, 'low': 15.265, 'close': 15.265, 'volume': 55606.0}
[2025-12-12T17:10:06.278196] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 80.15, 'high': 80.15, 'low': 79.95, 'close': 79.97, 'volume': 1679.0}
[2025-12-12T17:10:06.277524] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 140.67, 'high': 140.68, 'low': 140.62, 'close': 140.68, 'volume': 1758.0}
[2025-12-12T17:10:06.278487] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 79.94, 'high': 80.09, 'low': 79.94, 'close': 80.0225, 'volume': 4735.0}
[2025-12-12T17:10:06.278365] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 140.69, 'high': 140.75, 'low': 140.69, 'close': 140.75, 'volume': 1117.0}
[2025-12-12T17:10:06.278653] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 140.71, 'high': 140.735, 'low': 140.69, 'close': 140.71, 'volume': 1191.0}
[2025-12-12T17:10:06.278818] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 140.735, 'high': 140.81, 'low': 140.735, 'close': 140.81, 'volume': 1568.0}
[2025-12-12T17:10:06.278076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 15.26, 'high': 15.27, 'low': 15.2401, 'close': 15.2699, 'volume': 63744.0}
[2025-12-12T17:10:06.279066] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 15.2699, 'high': 15.28, 'low': 15.26, 'close': 15.27, 'volume': 189379.0}
[2025-12-12T17:10:06.279500] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 15.2684, 'high': 15.285, 'low': 15.26, 'close': 15.275, 'volume': 198295.0}
[2025-12-12T17:10:06.279389] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 79.85, 'high': 79.85, 'low': 79.63, 'close': 79.63, 'volume': 1251.0}
[2025-12-12T17:10:06.279223] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 140.86, 'high': 141.02, 'low': 140.86, 'close': 140.93, 'volume': 5548.0}
[2025-12-12T17:10:06.279726] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 79.4, 'high': 79.44, 'low': 79.23, 'close': 79.23, 'volume': 2493.0}
[2025-12-12T17:10:06.279851] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 140.87, 'high': 140.91, 'low': 140.83, 'close': 140.91, 'volume': 2098.0}
[2025-12-12T17:10:06.280001] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 15.27, 'high': 15.295, 'low': 15.2646, 'close': 15.29, 'volume': 52647.0}
[2025-12-12T17:10:06.280279] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 15.2801, 'high': 15.295, 'low': 15.28, 'close': 15.29, 'volume': 62772.0}
[2025-12-12T17:10:06.280403] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 140.88, 'high': 140.88, 'low': 140.88, 'close': 140.88, 'volume': 625.0}
[2025-12-12T17:10:06.280675] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.26, 'close': 15.265, 'volume': 54003.0}
[2025-12-12T17:10:06.280129] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 79.19, 'high': 79.4105, 'low': 79.19, 'close': 79.24, 'volume': 434.0}
[2025-12-12T17:10:06.281916] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 15.27, 'high': 15.305, 'low': 15.27, 'close': 15.29, 'volume': 413318.0}
[2025-12-12T17:10:06.282071] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 15.2839, 'high': 15.285, 'low': 15.2525, 'close': 15.255, 'volume': 34914.0}
[2025-12-12T17:10:06.280541] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 140.88, 'high': 140.88, 'low': 140.83, 'close': 140.88, 'volume': 1985.0}
[2025-12-12T17:10:06.281675] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 79.08, 'high': 79.08, 'low': 79.08, 'close': 79.08, 'volume': 213.0}
[2025-12-12T17:10:06.282767] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 78.98, 'high': 79.36, 'low': 78.98, 'close': 78.9912, 'volume': 1075.0}
[2025-12-12T17:10:06.283028] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.89, 'close': 140.89, 'volume': 2034.0}
[2025-12-12T17:10:06.283198] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 140.87, 'high': 140.87, 'low': 140.81, 'close': 140.825, 'volume': 1754.0}
[2025-12-12T17:10:06.283372] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 140.79, 'high': 140.825, 'low': 140.79, 'close': 140.825, 'volume': 1659.0}
[2025-12-12T17:10:06.282348] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.241, 'close': 15.255, 'volume': 59067.0}
[2025-12-12T17:10:06.283602] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 140.73, 'high': 140.81, 'low': 140.73, 'close': 140.805, 'volume': 9052.0}
[2025-12-12T17:10:06.283742] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.23, 'close': 15.24, 'volume': 54654.0}
[2025-12-12T17:10:06.284004] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 78.795, 'close': 78.8, 'volume': 8431.0}
[2025-12-12T17:10:06.284252] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 78.84, 'high': 78.84, 'low': 78.69, 'close': 78.69, 'volume': 540.0}
[2025-12-12T17:10:06.284883] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 15.235, 'high': 15.2554, 'low': 15.235, 'close': 15.245, 'volume': 35412.0}
[2025-12-12T17:10:06.284452] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 78.61, 'high': 78.62, 'low': 78.61, 'close': 78.62, 'volume': 680.0}
[2025-12-12T17:10:06.285100] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 140.84, 'high': 140.91, 'low': 140.84, 'close': 140.8475, 'volume': 1104.0}
[2025-12-12T17:10:06.285277] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 15.245, 'high': 15.25, 'low': 15.22, 'close': 15.235, 'volume': 209391.0}
[2025-12-12T17:10:06.285415] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 140.845, 'high': 140.93, 'low': 140.845, 'close': 140.915, 'volume': 1667.0}
[2025-12-12T17:10:06.285853] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 78.72, 'high': 78.81, 'low': 78.72, 'close': 78.8075, 'volume': 1073.0}
[2025-12-12T17:10:06.286127] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 141.04, 'high': 141.06, 'low': 140.985, 'close': 140.985, 'volume': 1068.0}
[2025-12-12T17:10:06.286386] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 78.67, 'high': 78.83, 'low': 78.67, 'close': 78.8, 'volume': 1961.0}
[2025-12-12T17:10:06.286659] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 140.965, 'high': 140.965, 'low': 140.88, 'close': 140.88, 'volume': 2189.0}
[2025-12-12T17:10:06.286836] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 15.235, 'high': 15.2498, 'low': 15.23, 'close': 15.235, 'volume': 54653.0}
[2025-12-12T17:10:06.286976] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 140.81, 'high': 141.02, 'low': 140.8, 'close': 141.02, 'volume': 1900.0}
[2025-12-12T17:10:06.287230] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 140.995, 'high': 141.01, 'low': 140.93, 'close': 141.01, 'volume': 1773.0}
[2025-12-12T17:10:06.287488] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 78.8, 'high': 79.1598, 'low': 78.8, 'close': 79.045, 'volume': 7716.0}
[2025-12-12T17:10:06.287822] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 141.005, 'high': 141.005, 'low': 141.005, 'close': 141.005, 'volume': 425.0}
[2025-12-12T17:10:06.288073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 79.045, 'high': 79.16, 'low': 79.045, 'close': 79.16, 'volume': 869.0}
[2025-12-12T17:10:06.288342] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 140.955, 'high': 140.96, 'low': 140.891, 'close': 140.96, 'volume': 1603.0}
[2025-12-12T17:10:06.287112] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 15.235, 'high': 15.2355, 'low': 15.2035, 'close': 15.215, 'volume': 61814.0}
[2025-12-12T17:10:06.288568] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 140.945, 'high': 140.945, 'low': 140.89, 'close': 140.89, 'volume': 1358.0}
[2025-12-12T17:10:06.289082] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 140.96, 'high': 141.0, 'low': 140.96, 'close': 141.0, 'volume': 1612.0}
[2025-12-12T17:10:06.288832] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 78.94, 'high': 79.085, 'low': 78.94, 'close': 79.085, 'volume': 507.0}
[2025-12-12T17:10:06.289338] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 78.97, 'high': 78.97, 'low': 78.96, 'close': 78.97, 'volume': 1330.0}
[2025-12-12T17:10:06.289594] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 15.215, 'high': 15.215, 'low': 15.19, 'close': 15.2, 'volume': 104264.0}
[2025-12-12T17:10:06.290016] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 78.92, 'high': 78.92, 'low': 78.92, 'close': 78.92, 'volume': 252.0}
[2025-12-12T17:10:06.289806] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 15.2099, 'high': 15.23, 'low': 15.19, 'close': 15.195, 'volume': 90019.0}
[2025-12-12T17:10:06.290324] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 140.97, 'close': 140.97, 'volume': 1055.0}
[2025-12-12T17:10:06.290815] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 15.195, 'high': 15.205, 'low': 15.175, 'close': 15.185, 'volume': 156540.0}
[2025-12-12T17:10:06.290540] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 78.98, 'close': 78.98, 'volume': 1039.0}
[2025-12-12T17:10:06.291151] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 141.035, 'high': 141.035, 'low': 141.035, 'close': 141.035, 'volume': 947.0}
[2025-12-12T17:10:06.291395] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 15.185, 'high': 15.195, 'low': 15.18, 'close': 15.195, 'volume': 68619.0}
[2025-12-12T17:10:06.291831] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 79.0, 'close': 79.0, 'volume': 901.0}
[2025-12-12T17:10:06.292111] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 15.195, 'high': 15.21, 'low': 15.18, 'close': 15.205, 'volume': 141234.0}
[2025-12-12T17:10:06.291684] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 141.03, 'close': 141.03, 'volume': 355.0}
[2025-12-12T17:10:06.292621] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 78.99, 'close': 78.99, 'volume': 1318.0}
[2025-12-12T17:10:06.292461] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 140.95, 'high': 140.95, 'low': 140.84, 'close': 140.84, 'volume': 6079.0}
[2025-12-12T17:10:06.292841] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 79.1, 'high': 79.11, 'low': 78.92, 'close': 78.92, 'volume': 10159.0}
[2025-12-12T17:10:06.292990] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 78.93, 'high': 79.0, 'low': 78.92, 'close': 78.99, 'volume': 3286.0}
[2025-12-12T17:10:06.293241] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.18, 'close': 15.185, 'volume': 58921.0}
[2025-12-12T17:10:06.293532] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 79.02, 'high': 79.02, 'low': 78.89, 'close': 78.89, 'volume': 237.0}
[2025-12-12T17:10:06.293804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 15.19, 'high': 15.21, 'low': 15.18, 'close': 15.205, 'volume': 52073.0}
[2025-12-12T17:10:06.294045] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 140.83, 'high': 140.87, 'low': 140.75, 'close': 140.82, 'volume': 3003.0}
[2025-12-12T17:10:06.294218] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 78.9, 'close': 78.95, 'volume': 2459.0}
[2025-12-12T17:10:06.294494] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 15.2083, 'high': 15.22, 'low': 15.19, 'close': 15.22, 'volume': 78099.0}
[2025-12-12T17:10:06.294737] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 15.22, 'high': 15.24, 'low': 15.22, 'close': 15.223, 'volume': 130762.0}
[2025-12-12T17:10:06.294969] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 140.84, 'high': 140.89, 'low': 140.84, 'close': 140.84, 'volume': 1485.0}
[2025-12-12T17:10:06.295216] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 78.955, 'high': 79.03, 'low': 78.955, 'close': 79.03, 'volume': 751.0}
[2025-12-12T17:10:06.295377] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 78.955, 'high': 79.0, 'low': 78.71, 'close': 78.71, 'volume': 3520.0}
[2025-12-12T17:10:06.295693] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 78.73, 'high': 78.73, 'low': 78.73, 'close': 78.73, 'volume': 174.0}
[2025-12-12T17:10:06.295936] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 15.225, 'high': 15.225, 'low': 15.2, 'close': 15.205, 'volume': 98490.0}
[2025-12-12T17:10:06.296189] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 78.77, 'high': 79.0, 'low': 78.77, 'close': 78.93, 'volume': 3749.0}
[2025-12-12T17:10:06.296804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 15.205, 'high': 15.22, 'low': 15.19, 'close': 15.19, 'volume': 76912.0}
[2025-12-12T17:10:06.296369] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 78.8, 'high': 78.85, 'low': 78.79, 'close': 78.85, 'volume': 488.0}
[2025-12-12T17:10:06.297057] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 15.2, 'high': 15.215, 'low': 15.175, 'close': 15.1752, 'volume': 105961.0}
[2025-12-12T17:10:06.297283] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 78.84, 'high': 78.9772, 'low': 78.475, 'close': 78.475, 'volume': 3770.0}
[2025-12-12T17:10:06.297523] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 15.175, 'high': 15.185, 'low': 15.16, 'close': 15.18, 'volume': 73155.0}
[2025-12-12T17:10:06.297982] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.18, 'close': 15.185, 'volume': 54216.0}
[2025-12-12T17:10:06.298133] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 15.185, 'high': 15.1982, 'low': 15.1825, 'close': 15.185, 'volume': 58262.0}
[2025-12-12T17:10:06.295553] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 140.84, 'high': 140.84, 'low': 140.84, 'close': 140.84, 'volume': 583.0}
[2025-12-12T17:10:06.298469] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 140.835, 'high': 140.84, 'low': 140.835, 'close': 140.84, 'volume': 830.0}
[2025-12-12T17:10:06.297777] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 78.5, 'high': 78.54, 'low': 78.5, 'close': 78.5, 'volume': 1175.0}
[2025-12-12T17:10:06.298791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 15.19, 'high': 15.205, 'low': 15.1642, 'close': 15.168, 'volume': 143502.0}
[2025-12-12T17:10:06.299232] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.53, 'close': 78.53, 'volume': 303.0}
[2025-12-12T17:10:06.299487] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 15.165, 'high': 15.1855, 'low': 15.16, 'close': 15.175, 'volume': 57262.0}
[2025-12-12T17:10:06.299046] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 140.92, 'high': 140.95, 'low': 140.9, 'close': 140.9, 'volume': 1424.0}
[2025-12-12T17:10:06.299993] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 15.175, 'high': 15.1799, 'low': 15.16, 'close': 15.165, 'volume': 38869.0}
[2025-12-12T17:10:06.300198] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 78.36, 'high': 78.3625, 'low': 78.29, 'close': 78.3625, 'volume': 685.0}
[2025-12-12T17:10:06.300732] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.32, 'close': 78.32, 'volume': 805.0}
[2025-12-12T17:10:06.299784] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 140.91, 'high': 140.91, 'low': 140.87, 'close': 140.87, 'volume': 698.0}
[2025-12-12T17:10:06.300458] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 15.16, 'high': 15.1751, 'low': 15.155, 'close': 15.1746, 'volume': 64531.0}
[2025-12-12T17:10:06.301105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 140.83, 'high': 140.83, 'low': 140.76, 'close': 140.79, 'volume': 1996.0}
[2025-12-12T17:10:06.301366] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 78.17, 'high': 78.4999, 'low': 78.17, 'close': 78.4999, 'volume': 523.0}
[2025-12-12T17:10:06.301680] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 140.875, 'high': 140.99, 'low': 140.875, 'close': 140.955, 'volume': 3272.0}
[2025-12-12T17:10:06.302301] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 140.99, 'high': 141.04, 'low': 140.93, 'close': 140.93, 'volume': 3292.0}
[2025-12-12T17:10:06.301917] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 15.18, 'high': 15.185, 'low': 15.17, 'close': 15.17, 'volume': 68807.0}
[2025-12-12T17:10:06.302083] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 78.17, 'high': 78.22, 'low': 78.07, 'close': 78.07, 'volume': 2706.0}
[2025-12-12T17:10:06.302817] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 140.98, 'high': 140.98, 'low': 140.7, 'close': 140.73, 'volume': 7777.0}
[2025-12-12T17:10:06.302590] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 15.175, 'high': 15.1856, 'low': 15.175, 'close': 15.185, 'volume': 56392.0}
[2025-12-12T17:10:06.303244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 15.185, 'high': 15.195, 'low': 15.1642, 'close': 15.195, 'volume': 109285.0}
[2025-12-12T17:10:06.303047] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 140.73, 'high': 140.73, 'low': 140.55, 'close': 140.725, 'volume': 1298.0}
[2025-12-12T17:10:06.303703] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 140.48, 'high': 140.605, 'low': 140.48, 'close': 140.605, 'volume': 742.0}
[2025-12-12T17:10:06.303915] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 78.2575, 'high': 78.2575, 'low': 78.2575, 'close': 78.2575, 'volume': 510.0}
[2025-12-12T17:10:06.304180] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.05, 'close': 78.05, 'volume': 1137.0}
[2025-12-12T17:10:06.303516] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 15.195, 'high': 15.2199, 'low': 15.18, 'close': 15.215, 'volume': 125444.0}
[2025-12-12T17:10:06.304350] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 15.215, 'high': 15.23, 'low': 15.205, 'close': 15.21, 'volume': 80494.0}
[2025-12-12T17:10:06.304800] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 15.21, 'high': 15.2215, 'low': 15.19, 'close': 15.195, 'volume': 45186.0}
[2025-12-12T17:10:06.304604] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 140.51, 'high': 140.65, 'low': 140.5, 'close': 140.56, 'volume': 2411.0}
[2025-12-12T17:10:06.305024] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 15.195, 'high': 15.21, 'low': 15.19, 'close': 15.195, 'volume': 145735.0}
[2025-12-12T17:10:06.305174] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 78.155, 'high': 78.2, 'low': 78.06, 'close': 78.16, 'volume': 4280.0}
[2025-12-12T17:10:06.305627] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 78.155, 'high': 78.285, 'low': 78.11, 'close': 78.11, 'volume': 13048.0}
[2025-12-12T17:10:06.305394] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 140.45, 'high': 140.45, 'low': 140.42, 'close': 140.42, 'volume': 1378.0}
[2025-12-12T17:10:06.305836] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 15.195, 'high': 15.2099, 'low': 15.175, 'close': 15.2099, 'volume': 159047.0}
[2025-12-12T17:10:06.306234] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 15.205, 'high': 15.22, 'low': 15.185, 'close': 15.2188, 'volume': 123461.0}
[2025-12-12T17:10:06.306052] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 140.45, 'high': 140.53, 'low': 140.45, 'close': 140.4775, 'volume': 4323.0}
[2025-12-12T17:10:06.306462] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 15.2155, 'high': 15.2355, 'low': 15.215, 'close': 15.235, 'volume': 92167.0}
[2025-12-12T17:10:06.306744] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 140.485, 'high': 140.485, 'low': 140.41, 'close': 140.44, 'volume': 3041.0}
[2025-12-12T17:10:06.306989] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 78.31, 'high': 78.36, 'low': 78.3, 'close': 78.36, 'volume': 2267.0}
[2025-12-12T17:10:06.307296] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 15.23, 'high': 15.25, 'low': 15.23, 'close': 15.2481, 'volume': 98872.0}
[2025-12-12T17:10:06.307517] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 140.44, 'high': 140.49, 'low': 140.38, 'close': 140.43, 'volume': 7841.0}
[2025-12-12T17:10:06.307736] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 140.43, 'high': 140.49, 'low': 140.43, 'close': 140.46, 'volume': 1921.0}
[2025-12-12T17:10:06.307970] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.23, 'close': 15.2379, 'volume': 29815.0}
[2025-12-12T17:10:06.308208] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 140.46, 'high': 140.4675, 'low': 140.46, 'close': 140.4675, 'volume': 742.0}
[2025-12-12T17:10:06.307152] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 78.37, 'high': 78.47, 'low': 78.37, 'close': 78.38, 'volume': 2210.0}
[2025-12-12T17:10:06.308764] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 140.46, 'high': 140.665, 'low': 140.46, 'close': 140.665, 'volume': 4111.0}
[2025-12-12T17:10:06.308414] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 15.23, 'high': 15.245, 'low': 15.2144, 'close': 15.2401, 'volume': 123326.0}
[2025-12-12T17:10:06.309106] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 78.27, 'high': 78.365, 'low': 78.26, 'close': 78.26, 'volume': 629.0}
[2025-12-12T17:10:06.309619] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 78.25, 'high': 78.51, 'low': 78.25, 'close': 78.51, 'volume': 8248.0}
[2025-12-12T17:10:06.309784] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 15.24, 'high': 15.2478, 'low': 15.2355, 'close': 15.24, 'volume': 29487.0}
[2025-12-12T17:10:06.309378] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 140.645, 'high': 140.68, 'low': 140.645, 'close': 140.68, 'volume': 483.0}
[2025-12-12T17:10:06.309982] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 78.43, 'high': 78.61, 'low': 78.43, 'close': 78.52, 'volume': 1450.0}
[2025-12-12T17:10:06.310211] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 140.76, 'high': 140.81, 'low': 140.74, 'close': 140.805, 'volume': 1860.0}
[2025-12-12T17:10:06.310630] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 140.805, 'high': 140.9, 'low': 140.72, 'close': 140.82, 'volume': 5105.0}
[2025-12-12T17:10:06.310787] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 140.825, 'high': 140.94, 'low': 140.7825, 'close': 140.94, 'volume': 2503.0}
[2025-12-12T17:10:06.310420] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 15.245, 'high': 15.255, 'low': 15.23, 'close': 15.23, 'volume': 143358.0}
[2025-12-12T17:10:06.311100] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 140.98, 'high': 140.99, 'low': 140.925, 'close': 140.925, 'volume': 646.0}
[2025-12-12T17:10:06.311233] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.2, 'close': 15.2, 'volume': 51042.0}
[2025-12-12T17:10:06.310976] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.43, 'close': 78.43, 'volume': 262.0}
[2025-12-12T17:10:06.311404] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 140.925, 'high': 140.925, 'low': 140.925, 'close': 140.925, 'volume': 1479.0}
[2025-12-12T17:10:06.311661] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 15.2011, 'high': 15.23, 'low': 15.19, 'close': 15.225, 'volume': 136581.0}
[2025-12-12T17:10:06.311795] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 15.22, 'high': 15.2255, 'low': 15.195, 'close': 15.195, 'volume': 73676.0}
[2025-12-12T17:10:06.311514] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 78.42, 'high': 78.5, 'low': 78.4, 'close': 78.4, 'volume': 1441.0}
[2025-12-12T17:10:06.311967] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 140.935, 'high': 140.95, 'low': 140.935, 'close': 140.95, 'volume': 1155.0}
[2025-12-12T17:10:06.312215] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 140.94, 'high': 141.05, 'low': 140.94, 'close': 141.03, 'volume': 1916.0}
[2025-12-12T17:10:06.312095] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 78.401, 'high': 78.401, 'low': 78.32, 'close': 78.385, 'volume': 955.0}
[2025-12-12T17:10:06.312629] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 141.025, 'high': 141.065, 'low': 141.025, 'close': 141.065, 'volume': 962.0}
[2025-12-12T17:10:06.312491] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 78.3952, 'high': 78.401, 'low': 78.29, 'close': 78.29, 'volume': 1261.0}
[2025-12-12T17:10:06.312375] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 15.1964, 'high': 15.215, 'low': 15.19, 'close': 15.215, 'volume': 82337.0}
[2025-12-12T17:10:06.312938] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 15.2101, 'high': 15.2168, 'low': 15.2, 'close': 15.2, 'volume': 93224.0}
[2025-12-12T17:10:06.312808] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 140.99, 'high': 141.07, 'low': 140.93, 'close': 140.96, 'volume': 1905.0}
[2025-12-12T17:10:06.313091] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.96, 'close': 140.96, 'volume': 284.0}
[2025-12-12T17:10:06.313218] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.87, 'close': 140.88, 'volume': 2651.0}
[2025-12-12T17:10:06.313348] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 78.29, 'high': 78.29, 'low': 78.19, 'close': 78.19, 'volume': 815.0}
[2025-12-12T17:10:06.313664] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 140.89, 'high': 140.9285, 'low': 140.89, 'close': 140.9285, 'volume': 868.0}
[2025-12-12T17:10:06.313787] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.39, 'close': 78.39, 'volume': 866.0}
[2025-12-12T17:10:06.314062] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 15.205, 'high': 15.2099, 'low': 15.195, 'close': 15.205, 'volume': 88882.0}
[2025-12-12T17:10:06.313942] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 78.33, 'high': 78.33, 'low': 78.23, 'close': 78.23, 'volume': 685.0}
[2025-12-12T17:10:06.314248] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 140.925, 'high': 140.93, 'low': 140.903, 'close': 140.92, 'volume': 1562.0}
[2025-12-12T17:10:06.314407] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 78.08, 'close': 78.08, 'volume': 721.0}
[2025-12-12T17:10:06.314739] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 15.2099, 'high': 15.215, 'low': 15.2, 'close': 15.205, 'volume': 43996.0}
[2025-12-12T17:10:06.315000] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 140.96, 'high': 141.04, 'low': 140.94, 'close': 141.0, 'volume': 2038.0}
[2025-12-12T17:10:06.315145] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 141.01, 'close': 141.01, 'volume': 553.0}
[2025-12-12T17:10:06.314875] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 15.2, 'high': 15.21, 'low': 15.1918, 'close': 15.205, 'volume': 44641.0}
[2025-12-12T17:10:06.315318] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 140.995, 'high': 140.995, 'low': 140.995, 'close': 140.995, 'volume': 426.0}
[2025-12-12T17:10:06.315464] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 140.93, 'high': 140.97, 'low': 140.92, 'close': 140.97, 'volume': 1211.0}
[2025-12-12T17:10:06.315607] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 78.38, 'high': 78.41, 'low': 78.26, 'close': 78.4, 'volume': 1991.0}
[2025-12-12T17:10:06.315856] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 15.2099, 'high': 15.225, 'low': 15.2, 'close': 15.21, 'volume': 91176.0}
[2025-12-12T17:10:06.315987] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 15.2193, 'high': 15.2193, 'low': 15.19, 'close': 15.2099, 'volume': 51244.0}
[2025-12-12T17:10:06.316118] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 15.2055, 'high': 15.2358, 'low': 15.2045, 'close': 15.235, 'volume': 67872.0}
[2025-12-12T17:10:06.315734] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 140.97, 'high': 141.03, 'low': 140.9626, 'close': 140.9626, 'volume': 1592.0}
[2025-12-12T17:10:06.316224] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.27, 'close': 78.29, 'volume': 2545.0}
[2025-12-12T17:10:06.316407] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 78.3266, 'high': 78.3266, 'low': 78.2, 'close': 78.2, 'volume': 669.0}
[2025-12-12T17:10:06.316532] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 140.98, 'high': 140.98, 'low': 140.98, 'close': 140.98, 'volume': 750.0}
[2025-12-12T17:10:06.316928] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 15.235, 'high': 15.235, 'low': 15.2218, 'close': 15.225, 'volume': 57708.0}
[2025-12-12T17:10:06.317048] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 15.225, 'high': 15.225, 'low': 15.2, 'close': 15.205, 'volume': 38408.0}
[2025-12-12T17:10:06.317178] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 15.2015, 'high': 15.205, 'low': 15.16, 'close': 15.16, 'volume': 133915.0}
[2025-12-12T17:10:06.316818] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 141.02, 'high': 141.05, 'low': 141.02, 'close': 141.04, 'volume': 1323.0}
[2025-12-12T17:10:06.316688] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 78.305, 'high': 78.53, 'low': 78.2814, 'close': 78.5, 'volume': 3576.0}
[2025-12-12T17:10:06.317493] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 140.96, 'high': 141.03, 'low': 140.898, 'close': 140.94, 'volume': 2323.0}
[2025-12-12T17:10:06.317826] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.54, 'close': 78.54, 'volume': 736.0}
[2025-12-12T17:10:06.318248] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 140.895, 'high': 140.895, 'low': 140.84, 'close': 140.84, 'volume': 1912.0}
[2025-12-12T17:10:06.318498] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 78.63, 'high': 78.63, 'low': 78.41, 'close': 78.575, 'volume': 2345.0}
[2025-12-12T17:10:06.318947] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 140.81, 'high': 140.81, 'low': 140.77, 'close': 140.77, 'volume': 1550.0}
[2025-12-12T17:10:06.318101] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 15.15, 'high': 15.17, 'low': 15.15, 'close': 15.16, 'volume': 84583.0}
[2025-12-12T17:10:06.318727] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 78.55, 'high': 78.6963, 'low': 78.55, 'close': 78.575, 'volume': 865.0}
[2025-12-12T17:10:06.319507] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 140.78, 'high': 140.78, 'low': 140.74, 'close': 140.76, 'volume': 1872.0}
[2025-12-12T17:10:06.319704] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 140.71, 'high': 140.74, 'low': 140.7, 'close': 140.725, 'volume': 3193.0}
[2025-12-12T17:10:06.319246] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.49, 'close': 78.49, 'volume': 157.0}
[2025-12-12T17:10:06.319922] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 140.725, 'high': 140.77, 'low': 140.725, 'close': 140.75, 'volume': 1364.0}
[2025-12-12T17:10:06.320085] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 15.1599, 'high': 15.16, 'low': 15.14, 'close': 15.16, 'volume': 80401.0}
[2025-12-12T17:10:06.320274] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.49, 'close': 78.49, 'volume': 859.0}
[2025-12-12T17:10:06.320777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.15, 'close': 15.165, 'volume': 103226.0}
[2025-12-12T17:10:06.320557] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 140.76, 'high': 140.76, 'low': 140.745, 'close': 140.745, 'volume': 541.0}
[2025-12-12T17:10:06.321011] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.44, 'close': 78.44, 'volume': 846.0}
[2025-12-12T17:10:06.321489] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 140.745, 'high': 140.745, 'low': 140.745, 'close': 140.745, 'volume': 349.0}
[2025-12-12T17:10:06.321674] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 15.16, 'high': 15.165, 'low': 15.14, 'close': 15.145, 'volume': 92478.0}
[2025-12-12T17:10:06.321271] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.44, 'close': 78.44, 'volume': 275.0}
[2025-12-12T17:10:06.321947] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 78.56, 'high': 78.56, 'low': 78.51, 'close': 78.56, 'volume': 597.0}
[2025-12-12T17:10:06.322188] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 140.81, 'high': 140.92, 'low': 140.75, 'close': 140.92, 'volume': 4437.0}
[2025-12-12T17:10:06.322877] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 140.96, 'high': 141.02, 'low': 140.96, 'close': 141.02, 'volume': 1231.0}
[2025-12-12T17:10:06.323028] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.875, 'close': 140.875, 'volume': 765.0}
[2025-12-12T17:10:06.322336] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 15.145, 'high': 15.15, 'low': 15.135, 'close': 15.1402, 'volume': 85255.0}
[2025-12-12T17:10:06.322606] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 78.49, 'high': 78.52, 'low': 78.49, 'close': 78.52, 'volume': 456.0}
[2025-12-12T17:10:06.323302] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.89, 'close': 140.89, 'volume': 1053.0}
[2025-12-12T17:10:06.323530] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.42, 'close': 78.42, 'volume': 887.0}
[2025-12-12T17:10:06.324033] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.345, 'close': 78.345, 'volume': 1375.0}
[2025-12-12T17:10:06.323820] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 140.94, 'high': 141.02, 'low': 140.87, 'close': 140.87, 'volume': 1368.0}
[2025-12-12T17:10:06.324198] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.4, 'close': 78.4, 'volume': 362.0}
[2025-12-12T17:10:06.324737] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 78.45, 'high': 78.56, 'low': 78.4, 'close': 78.4, 'volume': 3129.0}
[2025-12-12T17:10:06.325015] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 140.89, 'high': 140.91, 'low': 140.89, 'close': 140.9, 'volume': 1183.0}
[2025-12-12T17:10:06.325254] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 78.435, 'high': 78.435, 'low': 78.4, 'close': 78.4, 'volume': 485.0}
[2025-12-12T17:10:06.325501] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 140.93, 'high': 140.93, 'low': 140.8, 'close': 140.8, 'volume': 1447.0}
[2025-12-12T17:10:06.324510] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 15.1455, 'high': 15.1599, 'low': 15.14, 'close': 15.1467, 'volume': 108383.0}
[2025-12-12T17:10:06.325724] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 15.14, 'high': 15.145, 'low': 15.095, 'close': 15.13, 'volume': 153179.0}
[2025-12-12T17:10:06.326176] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 15.13, 'high': 15.1388, 'low': 15.12, 'close': 15.1314, 'volume': 61970.0}
[2025-12-12T17:10:06.326316] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 140.855, 'high': 140.855, 'low': 140.855, 'close': 140.855, 'volume': 339.0}
[2025-12-12T17:10:06.326520] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 15.135, 'high': 15.15, 'low': 15.115, 'close': 15.145, 'volume': 87957.0}
[2025-12-12T17:10:06.325930] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 78.2901, 'high': 78.435, 'low': 78.2901, 'close': 78.435, 'volume': 1100.0}
[2025-12-12T17:10:06.327093] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 78.41, 'high': 78.41, 'low': 78.4, 'close': 78.4, 'volume': 1094.0}
[2025-12-12T17:10:06.326851] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 140.85, 'high': 140.85, 'low': 140.85, 'close': 140.85, 'volume': 588.0}
[2025-12-12T17:10:06.327396] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 140.88, 'high': 140.88, 'low': 140.871, 'close': 140.871, 'volume': 989.0}
[2025-12-12T17:10:06.327656] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.13, 'close': 15.135, 'volume': 26486.0}
[2025-12-12T17:10:06.328161] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 78.43, 'high': 78.5445, 'low': 78.43, 'close': 78.45, 'volume': 790.0}
[2025-12-12T17:10:06.327912] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 140.855, 'high': 140.855, 'low': 140.855, 'close': 140.855, 'volume': 1122.0}
[2025-12-12T17:10:06.328356] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 15.13, 'high': 15.135, 'low': 15.1201, 'close': 15.125, 'volume': 110753.0}
[2025-12-12T17:10:06.328653] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 140.92, 'high': 140.96, 'low': 140.88, 'close': 140.905, 'volume': 2306.0}
[2025-12-12T17:10:06.328931] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.11, 'close': 15.115, 'volume': 95146.0}
[2025-12-12T17:10:06.329385] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 140.95, 'high': 140.97, 'low': 140.95, 'close': 140.95, 'volume': 1613.0}
[2025-12-12T17:10:06.329658] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 15.11, 'high': 15.115, 'low': 15.095, 'close': 15.1, 'volume': 73989.0}
[2025-12-12T17:10:06.329065] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 78.48, 'high': 78.51, 'low': 78.45, 'close': 78.47, 'volume': 897.0}
[2025-12-12T17:10:06.330145] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 78.43, 'high': 78.44, 'low': 78.43, 'close': 78.44, 'volume': 420.0}
[2025-12-12T17:10:06.329923] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.94, 'close': 140.94, 'volume': 576.0}
[2025-12-12T17:10:06.330443] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 140.9, 'high': 140.94, 'low': 140.9, 'close': 140.94, 'volume': 1134.0}
[2025-12-12T17:10:06.330702] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 15.095, 'high': 15.1097, 'low': 15.08, 'close': 15.085, 'volume': 161439.0}
[2025-12-12T17:10:06.330987] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 141.01, 'high': 141.02, 'low': 141.01, 'close': 141.0199, 'volume': 866.0}
[2025-12-12T17:10:06.331254] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 78.44, 'high': 78.54, 'low': 78.44, 'close': 78.445, 'volume': 2267.0}
[2025-12-12T17:10:06.331420] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 15.085, 'high': 15.105, 'low': 15.08, 'close': 15.09, 'volume': 75443.0}
[2025-12-12T17:10:06.331907] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.08, 'close': 15.085, 'volume': 128900.0}
[2025-12-12T17:10:06.331682] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 141.02, 'high': 141.02, 'low': 140.995, 'close': 140.995, 'volume': 613.0}
[2025-12-12T17:10:06.332184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.9402, 'close': 140.9402, 'volume': 1813.0}
[2025-12-12T17:10:06.332432] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 15.085, 'high': 15.095, 'low': 15.08, 'close': 15.085, 'volume': 101960.0}
[2025-12-12T17:10:06.332753] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.96, 'close': 140.96, 'volume': 871.0}
[2025-12-12T17:10:06.333028] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 15.085, 'high': 15.095, 'low': 15.08, 'close': 15.0925, 'volume': 69095.0}
[2025-12-12T17:10:06.333318] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 140.95, 'high': 140.965, 'low': 140.91, 'close': 140.91, 'volume': 4340.0}
[2025-12-12T17:10:06.333804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 15.095, 'high': 15.1166, 'low': 15.09, 'close': 15.115, 'volume': 67186.0}
[2025-12-12T17:10:06.334087] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.94, 'close': 140.94, 'volume': 411.0}
[2025-12-12T17:10:06.334306] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 15.115, 'high': 15.1199, 'low': 15.095, 'close': 15.1144, 'volume': 94689.0}
[2025-12-12T17:10:06.334592] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 78.4875, 'high': 78.4875, 'low': 78.4, 'close': 78.4, 'volume': 817.0}
[2025-12-12T17:10:06.334716] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 15.1132, 'high': 15.13, 'low': 15.11, 'close': 15.13, 'volume': 149260.0}
[2025-12-12T17:10:06.335341] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 15.13, 'high': 15.1499, 'low': 15.13, 'close': 15.1401, 'volume': 179532.0}
[2025-12-12T17:10:06.334938] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 140.9175, 'high': 140.94, 'low': 140.89, 'close': 140.89, 'volume': 1601.0}
[2025-12-12T17:10:06.335768] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 140.87, 'high': 140.88, 'low': 140.82, 'close': 140.83, 'volume': 3925.0}
[2025-12-12T17:10:06.335985] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 140.81, 'high': 140.825, 'low': 140.81, 'close': 140.825, 'volume': 671.0}
[2025-12-12T17:10:06.335203] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 78.37, 'high': 78.42, 'low': 78.37, 'close': 78.42, 'volume': 307.0}
[2025-12-12T17:10:06.336230] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.4, 'close': 78.4, 'volume': 494.0}
[2025-12-12T17:10:06.335564] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 15.1401, 'high': 15.155, 'low': 15.14, 'close': 15.14, 'volume': 103788.0}
[2025-12-12T17:10:06.336648] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 140.86, 'high': 140.915, 'low': 140.82, 'close': 140.82, 'volume': 3637.0}
[2025-12-12T17:10:06.336852] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 140.895, 'high': 140.895, 'low': 140.895, 'close': 140.895, 'volume': 526.0}
[2025-12-12T17:10:06.336436] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.1245, 'close': 15.1343, 'volume': 60891.0}
[2025-12-12T17:10:06.337116] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.37, 'close': 78.37, 'volume': 429.0}
[2025-12-12T17:10:06.337276] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 15.1301, 'high': 15.17, 'low': 15.1201, 'close': 15.165, 'volume': 152189.0}
[2025-12-12T17:10:06.337781] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 140.8, 'high': 140.82, 'low': 140.71, 'close': 140.71, 'volume': 2188.0}
[2025-12-12T17:10:06.337407] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 78.3, 'high': 78.34, 'low': 78.25, 'close': 78.25, 'volume': 1462.0}
[2025-12-12T17:10:06.338244] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 140.63, 'high': 140.63, 'low': 140.63, 'close': 140.63, 'volume': 1365.0}
[2025-12-12T17:10:06.337550] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 15.163, 'high': 15.175, 'low': 15.15, 'close': 15.1701, 'volume': 108699.0}
[2025-12-12T17:10:06.338037] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 78.25, 'high': 78.5, 'low': 78.25, 'close': 78.305, 'volume': 28521.0}
[2025-12-12T17:10:06.338913] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 78.22, 'high': 78.22, 'low': 77.85, 'close': 77.87, 'volume': 3885.0}
[2025-12-12T17:10:06.339052] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.16, 'close': 15.165, 'volume': 78676.0}
[2025-12-12T17:10:06.339171] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 77.8, 'high': 77.8, 'low': 77.77, 'close': 77.78, 'volume': 1581.0}
[2025-12-12T17:10:06.338684] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 140.75, 'high': 140.78, 'low': 140.73, 'close': 140.77, 'volume': 2335.0}
[2025-12-12T17:10:06.339354] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 15.164, 'high': 15.17, 'low': 15.14, 'close': 15.155, 'volume': 39036.0}
[2025-12-12T17:10:06.340232] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 77.89, 'high': 77.9, 'low': 77.685, 'close': 77.685, 'volume': 3401.0}
[2025-12-12T17:10:06.340016] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 140.73, 'high': 140.73, 'low': 140.63, 'close': 140.655, 'volume': 2320.0}
[2025-12-12T17:10:06.339816] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 15.155, 'high': 15.17, 'low': 15.1418, 'close': 15.15, 'volume': 85135.0}
[2025-12-12T17:10:06.340813] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 77.97, 'high': 78.03, 'low': 77.92, 'close': 77.92, 'volume': 1442.0}
[2025-12-12T17:10:06.340949] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 78.0167, 'high': 78.0167, 'low': 78.0167, 'close': 78.0167, 'volume': 314.0}
[2025-12-12T17:10:06.341082] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.0935, 'close': 15.095, 'volume': 77478.0}
[2025-12-12T17:10:06.340507] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 140.63, 'high': 140.63, 'low': 140.63, 'close': 140.63, 'volume': 462.0}
[2025-12-12T17:10:06.341388] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 140.775, 'high': 140.775, 'low': 140.775, 'close': 140.775, 'volume': 474.0}
[2025-12-12T17:10:06.341605] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 140.765, 'high': 140.765, 'low': 140.765, 'close': 140.765, 'volume': 1478.0}
[2025-12-12T17:10:06.341820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.09, 'close': 15.1, 'volume': 58749.0}
[2025-12-12T17:10:06.342202] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 140.77, 'high': 140.77, 'low': 140.77, 'close': 140.77, 'volume': 962.0}
[2025-12-12T17:10:06.342442] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.93, 'close': 77.93, 'volume': 291.0}
[2025-12-12T17:10:06.342630] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 77.98, 'high': 77.98, 'low': 77.98, 'close': 77.98, 'volume': 478.0}
[2025-12-12T17:10:06.342822] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 77.9729, 'high': 78.0, 'low': 77.945, 'close': 78.0, 'volume': 2942.0}
[2025-12-12T17:10:06.343019] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 140.775, 'high': 140.775, 'low': 140.775, 'close': 140.775, 'volume': 321.0}
[2025-12-12T17:10:06.342014] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 15.095, 'high': 15.12, 'low': 15.095, 'close': 15.115, 'volume': 42994.0}
[2025-12-12T17:10:06.343652] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 140.7, 'high': 140.75, 'low': 140.69, 'close': 140.69, 'volume': 1961.0}
[2025-12-12T17:10:06.344063] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 78.045, 'high': 78.1969, 'low': 78.045, 'close': 78.045, 'volume': 979.0}
[2025-12-12T17:10:06.343858] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 140.69, 'high': 140.69, 'low': 140.59, 'close': 140.59, 'volume': 2090.0}
[2025-12-12T17:10:06.344342] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 140.66, 'high': 140.66, 'low': 140.59, 'close': 140.59, 'volume': 1533.0}
[2025-12-12T17:10:06.344608] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 78.045, 'high': 78.05, 'low': 78.02, 'close': 78.05, 'volume': 992.0}
[2025-12-12T17:10:06.343403] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 15.115, 'high': 15.13, 'low': 15.11, 'close': 15.115, 'volume': 50435.0}
[2025-12-12T17:10:06.345218] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 15.115, 'high': 15.14, 'low': 15.105, 'close': 15.14, 'volume': 90077.0}
[2025-12-12T17:10:06.344985] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 140.56, 'high': 140.57, 'low': 140.5, 'close': 140.5, 'volume': 2002.0}
[2025-12-12T17:10:06.344778] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 78.12, 'high': 78.12, 'low': 78.05, 'close': 78.055, 'volume': 1498.0}
[2025-12-12T17:10:06.345802] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 78.055, 'high': 78.055, 'low': 78.055, 'close': 78.055, 'volume': 335.0}
[2025-12-12T17:10:06.346063] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 15.135, 'high': 15.16, 'low': 15.135, 'close': 15.1552, 'volume': 75237.0}
[2025-12-12T17:10:06.345942] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 78.055, 'high': 78.055, 'low': 78.055, 'close': 78.055, 'volume': 440.0}
[2025-12-12T17:10:06.345560] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 140.53, 'high': 140.6, 'low': 140.53, 'close': 140.6, 'volume': 972.0}
[2025-12-12T17:10:06.346230] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.11, 'close': 15.11, 'volume': 174279.0}
[2025-12-12T17:10:06.346591] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 140.575, 'high': 140.575, 'low': 140.575, 'close': 140.575, 'volume': 1079.0}
[2025-12-12T17:10:06.347004] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 15.1132, 'high': 15.12, 'low': 15.095, 'close': 15.095, 'volume': 104862.0}
[2025-12-12T17:10:06.347247] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 15.0999, 'high': 15.13, 'low': 15.09, 'close': 15.12, 'volume': 296077.0}
[2025-12-12T17:10:06.346874] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 78.06, 'high': 78.505, 'low': 78.06, 'close': 78.505, 'volume': 7624.0}
[2025-12-12T17:10:06.347854] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 78.48, 'high': 78.51, 'low': 78.35, 'close': 78.43, 'volume': 2871.0}
[2025-12-12T17:10:06.347535] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 140.64, 'high': 140.64, 'low': 140.64, 'close': 140.64, 'volume': 940.0}
[2025-12-12T17:10:06.348143] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.07, 'close': 15.09, 'volume': 816237.0}
[2025-12-12T17:10:06.348424] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 15.09, 'high': 15.095, 'low': 15.05, 'close': 15.05, 'volume': 114936.0}
[2025-12-12T17:10:06.349157] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.035, 'close': 15.045, 'volume': 176209.0}
[2025-12-12T17:10:06.348313] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 78.395, 'high': 78.995, 'low': 78.395, 'close': 78.945, 'volume': 16990.0}
[2025-12-12T17:10:06.348935] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 140.64, 'high': 140.64, 'low': 140.64, 'close': 140.64, 'volume': 821.0}
[2025-12-12T17:10:06.349675] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 79.0585, 'high': 79.26, 'low': 79.0585, 'close': 79.26, 'volume': 2211.0}
[2025-12-12T17:10:06.349834] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.03, 'close': 15.03, 'volume': 28102.0}
[2025-12-12T17:10:06.350270] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 140.635, 'high': 140.66, 'low': 140.635, 'close': 140.66, 'volume': 756.0}
[2025-12-12T17:10:06.350852] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 15.0355, 'high': 15.0588, 'low': 15.02, 'close': 15.055, 'volume': 129039.0}
[2025-12-12T17:10:06.351202] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 140.62, 'high': 140.62, 'low': 140.59, 'close': 140.59, 'volume': 970.0}
[2025-12-12T17:10:06.351448] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 140.605, 'high': 140.605, 'low': 140.605, 'close': 140.605, 'volume': 611.0}
[2025-12-12T17:10:06.351711] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 15.055, 'high': 15.09, 'low': 15.05, 'close': 15.0832, 'volume': 61603.0}
[2025-12-12T17:10:06.349958] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 79.345, 'high': 79.49, 'low': 79.345, 'close': 79.49, 'volume': 2158.0}
[2025-12-12T17:10:06.352301] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 15.0801, 'high': 15.09, 'low': 15.055, 'close': 15.055, 'volume': 157433.0}
[2025-12-12T17:10:06.352471] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 79.46, 'high': 79.54, 'low': 79.21, 'close': 79.45, 'volume': 6926.0}
[2025-12-12T17:10:06.352067] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 140.58, 'high': 140.61, 'low': 140.54, 'close': 140.54, 'volume': 3872.0}
[2025-12-12T17:10:06.352886] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 79.45, 'high': 79.6, 'low': 79.36, 'close': 79.52, 'volume': 6816.0}
[2025-12-12T17:10:06.352759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 15.0554, 'high': 15.065, 'low': 15.03, 'close': 15.0344, 'volume': 259675.0}
[2025-12-12T17:10:06.353075] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 14.995, 'close': 14.995, 'volume': 193826.0}
[2025-12-12T17:10:06.353192] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 79.525, 'high': 79.62, 'low': 79.525, 'close': 79.62, 'volume': 543.0}
[2025-12-12T17:10:06.353804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 14.995, 'high': 15.005, 'low': 14.9834, 'close': 14.9901, 'volume': 61297.0}
[2025-12-12T17:10:06.353481] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 140.53, 'high': 140.53, 'low': 140.45, 'close': 140.49, 'volume': 1907.0}
[2025-12-12T17:10:06.353943] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 79.545, 'high': 79.545, 'low': 79.44, 'close': 79.545, 'volume': 16992.0}
[2025-12-12T17:10:06.354292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 140.385, 'high': 140.46, 'low': 140.385, 'close': 140.46, 'volume': 2082.0}
[2025-12-12T17:10:06.354859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.99, 'close': 14.995, 'volume': 25336.0}
[2025-12-12T17:10:06.355181] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 140.42, 'high': 140.42, 'low': 140.37, 'close': 140.4, 'volume': 1529.0}
[2025-12-12T17:10:06.354612] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 79.545, 'high': 79.71, 'low': 79.51, 'close': 79.71, 'volume': 1836.0}
[2025-12-12T17:10:06.355548] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 79.695, 'high': 79.72, 'low': 79.695, 'close': 79.715, 'volume': 7020.0}
[2025-12-12T17:10:06.355719] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 14.995, 'high': 15.03, 'low': 14.995, 'close': 15.025, 'volume': 147168.0}
[2025-12-12T17:10:06.356246] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.0101, 'close': 15.0101, 'volume': 53445.0}
[2025-12-12T17:10:06.356538] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 15.01, 'high': 15.045, 'low': 15.0001, 'close': 15.025, 'volume': 189940.0}
[2025-12-12T17:10:06.356380] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 79.84, 'high': 79.84, 'low': 79.69, 'close': 79.72, 'volume': 5646.0}
[2025-12-12T17:10:06.356014] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 140.345, 'high': 140.41, 'low': 140.345, 'close': 140.405, 'volume': 1363.0}
[2025-12-12T17:10:06.356766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 79.84, 'high': 79.87, 'low': 79.72, 'close': 79.745, 'volume': 2103.0}
[2025-12-12T17:10:06.357365] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 140.47, 'high': 140.47, 'low': 140.47, 'close': 140.47, 'volume': 933.0}
[2025-12-12T17:10:06.357642] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 79.74, 'high': 79.82, 'low': 79.52, 'close': 79.65, 'volume': 40179.0}
[2025-12-12T17:10:06.357889] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 140.46, 'high': 140.5299, 'low': 140.34, 'close': 140.34, 'volume': 1691.0}
[2025-12-12T17:10:06.358115] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 79.5, 'high': 79.59, 'low': 79.5, 'close': 79.5, 'volume': 2215.0}
[2025-12-12T17:10:06.356973] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 15.03, 'high': 15.055, 'low': 15.03, 'close': 15.0502, 'volume': 63533.0}
[2025-12-12T17:10:06.358403] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 79.46, 'high': 79.46, 'low': 79.205, 'close': 79.27, 'volume': 2462.0}
[2025-12-12T17:10:06.359118] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 79.205, 'high': 79.205, 'low': 79.065, 'close': 79.065, 'volume': 2086.0}
[2025-12-12T17:10:06.358658] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 140.31, 'high': 140.34, 'low': 140.31, 'close': 140.34, 'volume': 12150.0}
[2025-12-12T17:10:06.358960] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.035, 'close': 15.035, 'volume': 96446.0}
[2025-12-12T17:10:06.359438] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 140.35, 'high': 140.35, 'low': 140.35, 'close': 140.35, 'volume': 442.0}
[2025-12-12T17:10:06.359964] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.025, 'close': 15.035, 'volume': 70452.0}
[2025-12-12T17:10:06.360184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 140.35, 'high': 140.355, 'low': 140.35, 'close': 140.355, 'volume': 652.0}
[2025-12-12T17:10:06.360452] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 79.015, 'high': 79.015, 'low': 79.015, 'close': 79.015, 'volume': 667.0}
[2025-12-12T17:10:06.360847] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 140.385, 'high': 140.495, 'low': 140.37, 'close': 140.43, 'volume': 14371.0}
[2025-12-12T17:10:06.361190] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 15.0314, 'high': 15.0462, 'low': 15.03, 'close': 15.045, 'volume': 54208.0}
[2025-12-12T17:10:06.361617] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 140.32, 'high': 140.32, 'low': 140.26, 'close': 140.26, 'volume': 3387.0}
[2025-12-12T17:10:06.361902] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 78.75, 'close': 79.04, 'volume': 1950.0}
[2025-12-12T17:10:06.362142] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 140.3301, 'high': 140.3301, 'low': 140.33, 'close': 140.33, 'volume': 1564.0}
[2025-12-12T17:10:06.362411] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 140.23, 'high': 140.265, 'low': 140.21, 'close': 140.21, 'volume': 2292.0}
[2025-12-12T17:10:06.362604] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 140.195, 'high': 140.195, 'low': 140.1524, 'close': 140.1524, 'volume': 807.0}
[2025-12-12T17:10:06.363071] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 140.15, 'high': 140.15, 'low': 140.0, 'close': 140.06, 'volume': 8483.0}
[2025-12-12T17:10:06.363338] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 79.045, 'high': 79.045, 'low': 79.045, 'close': 79.045, 'volume': 406.0}
[2025-12-12T17:10:06.362842] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 15.045, 'high': 15.0683, 'low': 15.04, 'close': 15.065, 'volume': 41867.0}
[2025-12-12T17:10:06.363660] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 140.0659, 'high': 140.0659, 'low': 140.0659, 'close': 140.0659, 'volume': 743.0}
[2025-12-12T17:10:06.364079] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 15.0658, 'high': 15.0658, 'low': 15.035, 'close': 15.035, 'volume': 113462.0}
[2025-12-12T17:10:06.363870] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 140.03, 'high': 140.06, 'low': 140.03, 'close': 140.06, 'volume': 924.0}
[2025-12-12T17:10:06.364333] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 79.045, 'high': 79.045, 'low': 78.985, 'close': 79.045, 'volume': 976.0}
[2025-12-12T17:10:06.364687] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 140.09, 'high': 140.09, 'low': 140.09, 'close': 140.09, 'volume': 741.0}
[2025-12-12T17:10:06.365201] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 140.11, 'high': 140.23, 'low': 140.11, 'close': 140.21, 'volume': 3325.0}
[2025-12-12T17:10:06.365437] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.02, 'close': 15.025, 'volume': 74019.0}
[2025-12-12T17:10:06.364961] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 79.04, 'close': 79.04, 'volume': 504.0}
[2025-12-12T17:10:06.365666] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 78.945, 'close': 78.945, 'volume': 1171.0}
[2025-12-12T17:10:06.366043] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 140.25, 'high': 140.255, 'low': 140.22, 'close': 140.22, 'volume': 1162.0}
[2025-12-12T17:10:06.365815] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.02, 'close': 15.025, 'volume': 18582.0}
[2025-12-12T17:10:06.366595] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 140.19, 'high': 140.19, 'low': 140.14, 'close': 140.14, 'volume': 1442.0}
[2025-12-12T17:10:06.366357] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 15.025, 'high': 15.0259, 'low': 15.02, 'close': 15.025, 'volume': 21841.0}
[2025-12-12T17:10:06.367337] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 15.02, 'close': 15.03, 'volume': 13965.0}
[2025-12-12T17:10:06.366892] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 79.035, 'high': 79.07, 'low': 78.85, 'close': 78.85, 'volume': 2071.0}
[2025-12-12T17:10:06.367728] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 78.85, 'high': 78.85, 'low': 78.85, 'close': 78.85, 'volume': 2210.0}
[2025-12-12T17:10:06.367605] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 15.025, 'high': 15.0268, 'low': 15.01, 'close': 15.0201, 'volume': 88062.0}
[2025-12-12T17:10:06.367116] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 140.23, 'high': 140.275, 'low': 140.22, 'close': 140.275, 'volume': 1582.0}
[2025-12-12T17:10:06.368468] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 15.01, 'close': 15.015, 'volume': 16894.0}
[2025-12-12T17:10:06.367987] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 78.85, 'high': 79.02, 'low': 78.85, 'close': 79.02, 'volume': 1202.0}
[2025-12-12T17:10:06.368808] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 78.86, 'high': 78.88, 'low': 78.86, 'close': 78.88, 'volume': 481.0}
[2025-12-12T17:10:06.368676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 15.015, 'high': 15.035, 'low': 14.98, 'close': 15.035, 'volume': 132204.0}
[2025-12-12T17:10:06.369080] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 15.0301, 'high': 15.0301, 'low': 15.0245, 'close': 15.03, 'volume': 56911.0}
[2025-12-12T17:10:06.368959] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 78.86, 'high': 78.86, 'low': 78.86, 'close': 78.86, 'volume': 337.0}
[2025-12-12T17:10:06.369227] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 15.0299, 'high': 15.03, 'low': 15.02, 'close': 15.025, 'volume': 45442.0}
[2025-12-12T17:10:06.369372] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 78.86, 'high': 79.46, 'low': 78.86, 'close': 79.37, 'volume': 7811.0}
[2025-12-12T17:10:06.369490] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 15.03, 'high': 15.055, 'low': 15.0245, 'close': 15.045, 'volume': 144047.0}
[2025-12-12T17:10:06.369654] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 15.045, 'high': 15.065, 'low': 15.04, 'close': 15.065, 'volume': 35262.0}
[2025-12-12T17:10:06.369790] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 79.34, 'high': 79.38, 'low': 79.32, 'close': 79.37, 'volume': 4168.0}
[2025-12-12T17:10:06.369917] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.06, 'close': 15.0632, 'volume': 52112.0}
[2025-12-12T17:10:06.370039] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 15.0601, 'high': 15.08, 'low': 15.0601, 'close': 15.07, 'volume': 105782.0}
[2025-12-12T17:10:06.370147] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.37, 'close': 79.37, 'volume': 378.0}
[2025-12-12T17:10:06.368242] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 140.265, 'high': 140.265, 'low': 140.26, 'close': 140.26, 'volume': 1916.0}
[2025-12-12T17:10:06.370525] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 15.0701, 'high': 15.08, 'low': 15.065, 'close': 15.07, 'volume': 78358.0}
[2025-12-12T17:10:06.370337] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.37, 'close': 79.37, 'volume': 118.0}
[2025-12-12T17:10:06.371125] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 140.27, 'high': 140.3, 'low': 140.2279, 'close': 140.23, 'volume': 5521.0}
[2025-12-12T17:10:06.371339] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 79.37, 'high': 79.4665, 'low': 79.37, 'close': 79.37, 'volume': 2763.0}
[2025-12-12T17:10:06.371673] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 79.375, 'high': 79.4, 'low': 79.175, 'close': 79.28, 'volume': 3634.0}
[2025-12-12T17:10:06.370778] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.07, 'close': 15.075, 'volume': 25916.0}
[2025-12-12T17:10:06.372058] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.07, 'close': 15.08, 'volume': 19122.0}
[2025-12-12T17:10:06.372214] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 15.08, 'high': 15.11, 'low': 15.08, 'close': 15.095, 'volume': 131040.0}
[2025-12-12T17:10:06.371888] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 79.29, 'high': 79.29, 'low': 79.29, 'close': 79.29, 'volume': 286.0}
[2025-12-12T17:10:06.372476] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 140.2, 'high': 140.21, 'low': 140.14, 'close': 140.14, 'volume': 3439.0}
[2025-12-12T17:10:06.373060] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 15.1, 'high': 15.115, 'low': 15.095, 'close': 15.1101, 'volume': 48977.0}
[2025-12-12T17:10:06.372845] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 79.29, 'high': 79.29, 'low': 79.29, 'close': 79.29, 'volume': 281.0}
[2025-12-12T17:10:06.373238] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 79.4, 'high': 79.415, 'low': 79.27, 'close': 79.27, 'volume': 1283.0}
[2025-12-12T17:10:06.373352] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 15.111, 'high': 15.12, 'low': 15.095, 'close': 15.0999, 'volume': 69330.0}
[2025-12-12T17:10:06.373679] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.055, 'close': 15.055, 'volume': 73266.0}
[2025-12-12T17:10:06.373814] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.055, 'close': 15.065, 'volume': 52554.0}
[2025-12-12T17:10:06.373538] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 79.28, 'high': 79.58, 'low': 79.27, 'close': 79.55, 'volume': 5286.0}
[2025-12-12T17:10:06.374435] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 79.535, 'high': 79.535, 'low': 79.535, 'close': 79.535, 'volume': 910.0}
[2025-12-12T17:10:06.374658] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 79.54, 'high': 79.5842, 'low': 79.4401, 'close': 79.5842, 'volume': 728.0}
[2025-12-12T17:10:06.374167] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 140.095, 'high': 140.19, 'low': 140.095, 'close': 140.135, 'volume': 4572.0}
[2025-12-12T17:10:06.374877] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 79.45, 'high': 79.46, 'low': 79.31, 'close': 79.3225, 'volume': 3556.0}
[2025-12-12T17:10:06.375733] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 79.314, 'high': 79.314, 'low': 79.28, 'close': 79.28, 'volume': 556.0}
[2025-12-12T17:10:06.375232] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 140.16, 'high': 140.3, 'low': 140.16, 'close': 140.21, 'volume': 9979.0}
[2025-12-12T17:10:06.376248] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 79.18, 'high': 79.21, 'low': 78.98, 'close': 78.985, 'volume': 2341.0}
[2025-12-12T17:10:06.375004] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 15.0601, 'high': 15.07, 'low': 15.06, 'close': 15.065, 'volume': 40094.0}
[2025-12-12T17:10:06.376657] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 15.065, 'high': 15.075, 'low': 15.06, 'close': 15.065, 'volume': 71095.0}
[2025-12-12T17:10:06.376781] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 79.0, 'high': 79.08, 'low': 78.99, 'close': 79.0, 'volume': 1322.0}
[2025-12-12T17:10:06.376964] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 15.065, 'high': 15.08, 'low': 15.061, 'close': 15.075, 'volume': 46660.0}
[2025-12-12T17:10:06.376018] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 140.21, 'high': 140.245, 'low': 140.18, 'close': 140.185, 'volume': 3754.0}
[2025-12-12T17:10:06.377213] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 15.07, 'high': 15.09, 'low': 15.07, 'close': 15.085, 'volume': 51597.0}
[2025-12-12T17:10:06.377855] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 79.0, 'high': 79.08, 'low': 79.0, 'close': 79.03, 'volume': 2132.0}
[2025-12-12T17:10:06.377723] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 15.085, 'high': 15.105, 'low': 15.0801, 'close': 15.105, 'volume': 56470.0}
[2025-12-12T17:10:06.378054] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 79.11, 'high': 79.27, 'low': 79.04, 'close': 79.27, 'volume': 2505.0}
[2025-12-12T17:10:06.378329] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.06, 'close': 79.06, 'volume': 1326.0}
[2025-12-12T17:10:06.377474] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 140.137, 'high': 140.137, 'low': 140.137, 'close': 140.137, 'volume': 745.0}
[2025-12-12T17:10:06.379078] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 79.13, 'high': 79.13, 'low': 78.9171, 'close': 78.995, 'volume': 2227.0}
[2025-12-12T17:10:06.378835] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 140.14, 'high': 140.14, 'low': 140.14, 'close': 140.14, 'volume': 1069.0}
[2025-12-12T17:10:06.379418] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 140.11, 'high': 140.18, 'low': 140.11, 'close': 140.14, 'volume': 1662.0}
[2025-12-12T17:10:06.379835] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 140.17, 'high': 140.205, 'low': 140.11, 'close': 140.12, 'volume': 2378.0}
[2025-12-12T17:10:06.378210] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 15.105, 'high': 15.11, 'low': 15.1, 'close': 15.105, 'volume': 25568.0}
[2025-12-12T17:10:06.380112] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 15.105, 'high': 15.115, 'low': 15.1, 'close': 15.115, 'volume': 67429.0}
[2025-12-12T17:10:06.380490] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 140.16, 'high': 140.195, 'low': 140.16, 'close': 140.195, 'volume': 575.0}
[2025-12-12T17:10:06.380277] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 78.94, 'high': 79.065, 'low': 78.94, 'close': 79.065, 'volume': 1777.0}
[2025-12-12T17:10:06.380742] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 15.115, 'high': 15.13, 'low': 15.115, 'close': 15.125, 'volume': 124564.0}
[2025-12-12T17:10:06.381023] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 79.0, 'high': 79.09, 'low': 78.965, 'close': 79.07, 'volume': 3847.0}
[2025-12-12T17:10:06.381264] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 140.12, 'high': 140.12, 'low': 140.075, 'close': 140.1, 'volume': 2515.0}
[2025-12-12T17:10:06.381678] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 78.93, 'high': 79.085, 'low': 78.92, 'close': 79.05, 'volume': 6384.0}
[2025-12-12T17:10:06.381513] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.12, 'close': 15.1265, 'volume': 15997.0}
[2025-12-12T17:10:06.382052] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 140.14, 'high': 140.14, 'low': 140.07, 'close': 140.07, 'volume': 1312.0}
[2025-12-12T17:10:06.381860] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 15.125, 'high': 15.1268, 'low': 15.1101, 'close': 15.125, 'volume': 63008.0}
[2025-12-12T17:10:06.382674] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 78.98, 'high': 79.0, 'low': 78.96, 'close': 79.0, 'volume': 10404.0}
[2025-12-12T17:10:06.382241] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 140.07, 'high': 140.1325, 'low': 140.04, 'close': 140.1325, 'volume': 2906.0}
[2025-12-12T17:10:06.382531] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.1245, 'close': 15.125, 'volume': 56113.0}
[2025-12-12T17:10:06.383388] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 79.0, 'high': 79.23, 'low': 79.0, 'close': 79.23, 'volume': 2280.0}
[2025-12-12T17:10:06.383005] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 140.1107, 'high': 140.1107, 'low': 140.1107, 'close': 140.1107, 'volume': 509.0}
[2025-12-12T17:10:06.383240] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 15.12, 'high': 15.1363, 'low': 15.115, 'close': 15.13, 'volume': 228706.0}
[2025-12-12T17:10:06.383829] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 140.22, 'high': 140.22, 'low': 140.155, 'close': 140.155, 'volume': 1538.0}
[2025-12-12T17:10:06.383648] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 15.135, 'high': 15.1371, 'low': 15.125, 'close': 15.1302, 'volume': 104804.0}
[2025-12-12T17:10:06.384132] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 15.1301, 'high': 15.135, 'low': 15.1001, 'close': 15.115, 'volume': 129124.0}
[2025-12-12T17:10:06.384296] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 79.22, 'high': 79.32, 'low': 79.15, 'close': 79.15, 'volume': 1957.0}
[2025-12-12T17:10:06.384676] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 140.1575, 'high': 140.18, 'low': 140.1575, 'close': 140.18, 'volume': 1692.0}
[2025-12-12T17:10:06.384438] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 15.115, 'high': 15.1155, 'low': 15.1, 'close': 15.105, 'volume': 55575.0}
[2025-12-12T17:10:06.384971] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 15.105, 'high': 15.11, 'low': 15.08, 'close': 15.085, 'volume': 98168.0}
[2025-12-12T17:10:06.385418] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 15.085, 'high': 15.0899, 'low': 15.075, 'close': 15.075, 'volume': 116283.0}
[2025-12-12T17:10:06.385609] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 79.25, 'high': 79.31, 'low': 79.155, 'close': 79.23, 'volume': 861.0}
[2025-12-12T17:10:06.385202] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 140.14, 'high': 140.15, 'low': 140.13, 'close': 140.15, 'volume': 946.0}
[2025-12-12T17:10:06.385757] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 79.3, 'high': 79.3, 'low': 79.25, 'close': 79.27, 'volume': 845.0}
[2025-12-12T17:10:06.386112] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 140.1, 'high': 140.1, 'low': 140.09, 'close': 140.09, 'volume': 1612.0}
[2025-12-12T17:10:06.386749] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 79.28, 'high': 79.37, 'low': 79.24, 'close': 79.24, 'volume': 1394.0}
[2025-12-12T17:10:06.386318] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 15.075, 'high': 15.0793, 'low': 15.07, 'close': 15.075, 'volume': 56644.0}
[2025-12-12T17:10:06.387296] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.0544, 'close': 15.0555, 'volume': 130837.0}
[2025-12-12T17:10:06.387658] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 79.27, 'high': 79.36, 'low': 79.15, 'close': 79.25, 'volume': 1600.0}
[2025-12-12T17:10:06.387785] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 15.055, 'high': 15.0598, 'low': 15.05, 'close': 15.055, 'volume': 82288.0}
[2025-12-12T17:10:06.387965] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 79.3, 'high': 79.45, 'low': 79.26, 'close': 79.37, 'volume': 2497.0}
[2025-12-12T17:10:06.388114] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.395, 'close': 79.395, 'volume': 595.0}
[2025-12-12T17:10:06.388256] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 15.055, 'high': 15.0598, 'low': 15.05, 'close': 15.055, 'volume': 46418.0}
[2025-12-12T17:10:06.388593] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.395, 'close': 79.395, 'volume': 391.0}
[2025-12-12T17:10:06.387013] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 140.03, 'high': 140.03, 'low': 140.03, 'close': 140.03, 'volume': 763.0}
[2025-12-12T17:10:06.388917] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 140.089, 'high': 140.2, 'low': 140.089, 'close': 140.18, 'volume': 1631.0}
[2025-12-12T17:10:06.389236] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 140.11, 'high': 140.11, 'low': 140.1, 'close': 140.1, 'volume': 825.0}
[2025-12-12T17:10:06.390015] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 79.29, 'high': 79.31, 'low': 79.27, 'close': 79.27, 'volume': 4061.0}
[2025-12-12T17:10:06.389754] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 140.19, 'high': 140.19, 'low': 140.07, 'close': 140.1198, 'volume': 2076.0}
[2025-12-12T17:10:06.390293] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 140.059, 'high': 140.1175, 'low': 140.036, 'close': 140.07, 'volume': 1940.0}
[2025-12-12T17:10:06.389537] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 15.055, 'high': 15.0699, 'low': 15.05, 'close': 15.065, 'volume': 92263.0}
[2025-12-12T17:10:06.390770] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 15.065, 'high': 15.09, 'low': 15.065, 'close': 15.085, 'volume': 115337.0}
[2025-12-12T17:10:06.390515] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 140.03, 'high': 140.03, 'low': 140.03, 'close': 140.03, 'volume': 427.0}
[2025-12-12T17:10:06.391241] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 140.05, 'high': 140.06, 'low': 140.0, 'close': 140.0, 'volume': 3058.0}
[2025-12-12T17:10:06.390997] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 15.085, 'high': 15.088, 'low': 15.07, 'close': 15.07, 'volume': 61879.0}
[2025-12-12T17:10:06.391471] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 140.02, 'high': 140.04, 'low': 140.0, 'close': 140.04, 'volume': 1899.0}
[2025-12-12T17:10:06.391947] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.0601, 'close': 15.065, 'volume': 131837.0}
[2025-12-12T17:10:06.391741] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 79.18, 'high': 79.24, 'low': 79.165, 'close': 79.23, 'volume': 1704.0}
[2025-12-12T17:10:06.392626] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 79.145, 'high': 79.145, 'low': 79.145, 'close': 79.145, 'volume': 728.0}
[2025-12-12T17:10:06.392372] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 139.98, 'high': 140.0, 'low': 139.95, 'close': 140.0, 'volume': 2547.0}
[2025-12-12T17:10:06.392774] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 79.145, 'high': 79.15, 'low': 79.145, 'close': 79.15, 'volume': 406.0}
[2025-12-12T17:10:06.392132] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 15.065, 'high': 15.08, 'low': 15.065, 'close': 15.075, 'volume': 53112.0}
[2025-12-12T17:10:06.393033] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 78.75, 'close': 78.75, 'volume': 5882.0}
[2025-12-12T17:10:06.393309] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 78.805, 'high': 78.81, 'low': 78.805, 'close': 78.81, 'volume': 716.0}
[2025-12-12T17:10:06.393491] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 78.81, 'high': 78.81, 'low': 78.81, 'close': 78.81, 'volume': 505.0}
[2025-12-12T17:10:06.393761] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 140.0, 'high': 140.0, 'low': 139.93, 'close': 139.93, 'volume': 1267.0}
[2025-12-12T17:10:06.393180] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 15.0742, 'high': 15.09, 'low': 15.07, 'close': 15.0863, 'volume': 104678.0}
[2025-12-12T17:10:06.394241] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 78.765, 'high': 78.77, 'low': 78.765, 'close': 78.77, 'volume': 438.0}
[2025-12-12T17:10:06.394471] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 139.91, 'high': 139.91, 'low': 139.815, 'close': 139.8225, 'volume': 2111.0}
[2025-12-12T17:10:06.394096] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.0848, 'close': 15.085, 'volume': 28100.0}
[2025-12-12T17:10:06.394953] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 15.085, 'high': 15.0958, 'low': 15.0838, 'close': 15.0947, 'volume': 49090.0}
[2025-12-12T17:10:06.395192] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 139.81, 'high': 139.81, 'low': 139.795, 'close': 139.795, 'volume': 1095.0}
[2025-12-12T17:10:06.395611] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 15.095, 'high': 15.105, 'low': 15.0844, 'close': 15.085, 'volume': 113967.0}
[2025-12-12T17:10:06.395363] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 139.805, 'high': 139.805, 'low': 139.77, 'close': 139.77, 'volume': 1103.0}
[2025-12-12T17:10:06.395846] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 15.085, 'high': 15.095, 'low': 15.08, 'close': 15.085, 'volume': 74586.0}
[2025-12-12T17:10:06.394830] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 78.77, 'high': 78.77, 'low': 78.515, 'close': 78.515, 'volume': 6192.0}
[2025-12-12T17:10:06.396031] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 15.085, 'high': 15.1, 'low': 15.08, 'close': 15.093, 'volume': 77668.0}
[2025-12-12T17:10:06.396182] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 15.095, 'high': 15.0974, 'low': 15.085, 'close': 15.085, 'volume': 37428.0}
[2025-12-12T17:10:06.396324] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.48, 'close': 78.48, 'volume': 823.0}
[2025-12-12T17:10:06.396942] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.46, 'close': 78.46, 'volume': 530.0}
[2025-12-12T17:10:06.396715] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 139.84, 'high': 139.84, 'low': 139.775, 'close': 139.795, 'volume': 787.0}
[2025-12-12T17:10:06.397147] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.49, 'close': 78.49, 'volume': 219.0}
[2025-12-12T17:10:06.397427] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 139.83, 'high': 139.84, 'low': 139.78, 'close': 139.78, 'volume': 1579.0}
[2025-12-12T17:10:06.397708] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 78.59, 'high': 78.59, 'low': 78.59, 'close': 78.59, 'volume': 531.0}
[2025-12-12T17:10:06.397867] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 78.45, 'high': 78.46, 'low': 78.36, 'close': 78.46, 'volume': 2467.0}
[2025-12-12T17:10:06.398099] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 139.835, 'high': 139.835, 'low': 139.835, 'close': 139.835, 'volume': 344.0}
[2025-12-12T17:10:06.396462] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.08, 'close': 15.085, 'volume': 34183.0}
[2025-12-12T17:10:06.398415] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 15.085, 'high': 15.095, 'low': 15.08, 'close': 15.085, 'volume': 61560.0}
[2025-12-12T17:10:06.398565] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.305, 'close': 78.35, 'volume': 3504.0}
[2025-12-12T17:10:06.398774] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.34, 'close': 78.34, 'volume': 429.0}
[2025-12-12T17:10:06.399071] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 78.335, 'high': 78.46, 'low': 78.335, 'close': 78.355, 'volume': 1762.0}
[2025-12-12T17:10:06.398947] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 15.085, 'close': 15.0926, 'volume': 50447.0}
[2025-12-12T17:10:06.399641] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 78.33, 'high': 78.36, 'low': 78.33, 'close': 78.36, 'volume': 792.0}
[2025-12-12T17:10:06.399791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 15.095, 'high': 15.11, 'low': 15.095, 'close': 15.1038, 'volume': 59469.0}
[2025-12-12T17:10:06.399304] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 139.77, 'high': 139.77, 'low': 139.77, 'close': 139.77, 'volume': 1141.0}
[2025-12-12T17:10:06.400043] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 15.1021, 'high': 15.12, 'low': 15.1, 'close': 15.115, 'volume': 64270.0}
[2025-12-12T17:10:06.400513] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 78.2848, 'high': 78.2848, 'low': 78.2848, 'close': 78.2848, 'volume': 476.0}
[2025-12-12T17:10:06.400705] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 78.365, 'high': 78.365, 'low': 78.365, 'close': 78.365, 'volume': 164.0}
[2025-12-12T17:10:06.400292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 139.7, 'high': 139.77, 'low': 139.7, 'close': 139.77, 'volume': 1301.0}
[2025-12-12T17:10:06.400915] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 78.23, 'high': 78.23, 'low': 78.0655, 'close': 78.145, 'volume': 1495.0}
[2025-12-12T17:10:06.401074] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 15.11, 'high': 15.115, 'low': 15.085, 'close': 15.095, 'volume': 180247.0}
[2025-12-12T17:10:06.401208] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 78.22, 'high': 78.23, 'low': 78.22, 'close': 78.23, 'volume': 1245.0}
[2025-12-12T17:10:06.401340] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 15.095, 'high': 15.105, 'low': 15.0844, 'close': 15.095, 'volume': 161568.0}
[2025-12-12T17:10:06.401858] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 15.095, 'high': 15.0999, 'low': 15.08, 'close': 15.082, 'volume': 107473.0}
[2025-12-12T17:10:06.401546] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 139.7325, 'high': 139.735, 'low': 139.68, 'close': 139.68, 'volume': 2381.0}
[2025-12-12T17:10:06.402355] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 78.25, 'high': 78.25, 'low': 78.23, 'close': 78.24, 'volume': 694.0}
[2025-12-12T17:10:06.402118] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 139.68, 'high': 139.68, 'low': 139.63, 'close': 139.68, 'volume': 1928.0}
[2025-12-12T17:10:06.402526] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 78.14, 'high': 78.18, 'low': 78.14, 'close': 78.18, 'volume': 401.0}
[2025-12-12T17:10:06.402909] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 139.675, 'high': 139.675, 'low': 139.54, 'close': 139.56, 'volume': 2948.0}
[2025-12-12T17:10:06.403141] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 15.0848, 'high': 15.09, 'low': 15.07, 'close': 15.0845, 'volume': 104624.0}
[2025-12-12T17:10:06.403326] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 78.1301, 'high': 78.51, 'low': 78.1301, 'close': 78.5, 'volume': 7984.0}
[2025-12-12T17:10:06.403865] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 139.56, 'high': 139.57, 'low': 139.53, 'close': 139.53, 'volume': 1549.0}
[2025-12-12T17:10:06.403643] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.08, 'close': 15.0899, 'volume': 61213.0}
[2025-12-12T17:10:06.404308] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 78.56, 'high': 78.93, 'low': 78.56, 'close': 78.755, 'volume': 4902.0}
[2025-12-12T17:10:06.404471] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 78.93, 'high': 79.12, 'low': 78.82, 'close': 78.82, 'volume': 4061.0}
[2025-12-12T17:10:06.404907] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 139.52, 'high': 139.52, 'low': 139.435, 'close': 139.47, 'volume': 2221.0}
[2025-12-12T17:10:06.404150] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 15.08, 'high': 15.095, 'low': 15.08, 'close': 15.085, 'volume': 159279.0}
[2025-12-12T17:10:06.405204] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 15.085, 'high': 15.0899, 'low': 15.08, 'close': 15.0815, 'volume': 64929.0}
[2025-12-12T17:10:06.405880] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 79.0175, 'high': 79.035, 'low': 79.0175, 'close': 79.035, 'volume': 700.0}
[2025-12-12T17:10:06.405423] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 139.43, 'high': 139.5, 'low': 139.3956, 'close': 139.5, 'volume': 2165.0}
[2025-12-12T17:10:06.406143] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.08, 'close': 15.0852, 'volume': 76154.0}
[2025-12-12T17:10:06.406453] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 139.535, 'high': 139.63, 'low': 139.53, 'close': 139.58, 'volume': 2478.0}
[2025-12-12T17:10:06.406033] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 78.91, 'high': 78.91, 'low': 78.91, 'close': 78.91, 'volume': 1188.0}
[2025-12-12T17:10:06.407282] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 139.625, 'high': 139.66, 'low': 139.625, 'close': 139.66, 'volume': 983.0}
[2025-12-12T17:10:06.407450] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 139.63, 'high': 139.63, 'low': 139.6, 'close': 139.6, 'volume': 1822.0}
[2025-12-12T17:10:06.407049] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 79.0, 'close': 79.0, 'volume': 1021.0}
[2025-12-12T17:10:06.407694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 15.0863, 'high': 15.09, 'low': 15.065, 'close': 15.065, 'volume': 68944.0}
[2025-12-12T17:10:06.407930] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 79.085, 'high': 79.085, 'low': 79.085, 'close': 79.085, 'volume': 615.0}
[2025-12-12T17:10:06.408141] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 139.65, 'high': 139.72, 'low': 139.61, 'close': 139.71, 'volume': 4458.0}
[2025-12-12T17:10:06.409077] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 139.76, 'high': 139.81, 'low': 139.75, 'close': 139.81, 'volume': 1572.0}
[2025-12-12T17:10:06.408460] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 79.09, 'high': 79.14, 'low': 79.085, 'close': 79.09, 'volume': 1627.0}
[2025-12-12T17:10:06.408876] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 15.065, 'high': 15.0782, 'low': 15.06, 'close': 15.0762, 'volume': 121732.0}
[2025-12-12T17:10:06.409930] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.09, 'close': 79.09, 'volume': 1102.0}
[2025-12-12T17:10:06.409783] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 15.075, 'high': 15.09, 'low': 15.065, 'close': 15.085, 'volume': 102137.0}
[2025-12-12T17:10:06.410079] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 15.085, 'high': 15.1056, 'low': 15.085, 'close': 15.095, 'volume': 176790.0}
[2025-12-12T17:10:06.410243] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 79.17, 'high': 79.175, 'low': 79.17, 'close': 79.175, 'volume': 372.0}
[2025-12-12T17:10:06.409322] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 139.79, 'high': 139.79, 'low': 139.79, 'close': 139.79, 'volume': 402.0}
[2025-12-12T17:10:06.410482] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 79.17, 'high': 79.25, 'low': 79.13, 'close': 79.25, 'volume': 3110.0}
[2025-12-12T17:10:06.410737] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 139.79, 'high': 139.84, 'low': 139.79, 'close': 139.84, 'volume': 1556.0}
[2025-12-12T17:10:06.410976] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 15.1, 'high': 15.105, 'low': 15.08, 'close': 15.0801, 'volume': 140741.0}
[2025-12-12T17:10:06.411217] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 139.825, 'high': 139.895, 'low': 139.825, 'close': 139.895, 'volume': 1189.0}
[2025-12-12T17:10:06.411466] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.0801, 'close': 15.085, 'volume': 49830.0}
[2025-12-12T17:10:06.411722] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 139.88, 'high': 139.88, 'low': 139.88, 'close': 139.88, 'volume': 1070.0}
[2025-12-12T17:10:06.411966] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.08, 'close': 15.08, 'volume': 19138.0}
[2025-12-12T17:10:06.412420] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 15.08, 'high': 15.0882, 'low': 15.075, 'close': 15.0799, 'volume': 118567.0}
[2025-12-12T17:10:06.412201] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 139.86, 'high': 139.88, 'low': 139.82, 'close': 139.88, 'volume': 1523.0}
[2025-12-12T17:10:06.412797] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 79.225, 'high': 79.225, 'low': 79.22, 'close': 79.22, 'volume': 421.0}
[2025-12-12T17:10:06.413127] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 139.82, 'high': 139.955, 'low': 139.81, 'close': 139.955, 'volume': 6256.0}
[2025-12-12T17:10:06.413360] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 15.075, 'high': 15.09, 'low': 15.07, 'close': 15.085, 'volume': 129472.0}
[2025-12-12T17:10:06.413955] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 79.225, 'high': 79.225, 'low': 79.225, 'close': 79.225, 'volume': 488.0}
[2025-12-12T17:10:06.413824] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 15.085, 'high': 15.0955, 'low': 15.0844, 'close': 15.095, 'volume': 106887.0}
[2025-12-12T17:10:06.414166] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 79.24, 'high': 79.24, 'low': 79.24, 'close': 79.24, 'volume': 487.0}
[2025-12-12T17:10:06.414444] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 79.24, 'high': 79.34, 'low': 79.24, 'close': 79.245, 'volume': 2162.0}
[2025-12-12T17:10:06.413624] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 139.9175, 'high': 139.935, 'low': 139.91, 'close': 139.91, 'volume': 634.0}
[2025-12-12T17:10:06.414319] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.0718, 'close': 15.075, 'volume': 156852.0}
[2025-12-12T17:10:06.414696] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 79.245, 'high': 79.245, 'low': 79.245, 'close': 79.245, 'volume': 1799.0}
[2025-12-12T17:10:06.415120] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 15.075, 'high': 15.085, 'low': 15.07, 'close': 15.085, 'volume': 87055.0}
[2025-12-12T17:10:06.415287] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 15.085, 'high': 15.0868, 'low': 15.075, 'close': 15.0865, 'volume': 64834.0}
[2025-12-12T17:10:06.415615] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.0735, 'close': 15.0834, 'volume': 189162.0}
[2025-12-12T17:10:06.414895] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 139.85, 'high': 139.85, 'low': 139.81, 'close': 139.84, 'volume': 3390.0}
[2025-12-12T17:10:06.415875] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 139.875, 'high': 139.875, 'low': 139.875, 'close': 139.875, 'volume': 816.0}
[2025-12-12T17:10:06.416244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 15.0841, 'high': 15.0899, 'low': 15.0701, 'close': 15.0843, 'volume': 127639.0}
[2025-12-12T17:10:06.416714] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 15.0832, 'close': 15.095, 'volume': 198151.0}
[2025-12-12T17:10:06.416117] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 79.245, 'high': 79.35, 'low': 79.245, 'close': 79.34, 'volume': 2193.0}
[2025-12-12T17:10:06.416853] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 15.095, 'high': 15.105, 'low': 15.08, 'close': 15.085, 'volume': 98283.0}
[2025-12-12T17:10:06.416990] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 79.34, 'high': 79.35, 'low': 79.32, 'close': 79.35, 'volume': 6319.0}
[2025-12-12T17:10:06.417121] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 15.085, 'high': 15.0985, 'low': 15.08, 'close': 15.095, 'volume': 203034.0}
[2025-12-12T17:10:06.417410] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.09, 'close': 15.095, 'volume': 37892.0}
[2025-12-12T17:10:06.417289] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 79.35, 'high': 79.49, 'low': 79.35, 'close': 79.49, 'volume': 2462.0}
[2025-12-12T17:10:06.417854] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 15.09, 'high': 15.0955, 'low': 15.0836, 'close': 15.0903, 'volume': 154741.0}
[2025-12-12T17:10:06.417756] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 79.48, 'high': 79.49, 'low': 79.39, 'close': 79.39, 'volume': 2626.0}
[2025-12-12T17:10:06.417974] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 15.09, 'high': 15.0957, 'low': 15.09, 'close': 15.095, 'volume': 38800.0}
[2025-12-12T17:10:06.418120] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 15.095, 'high': 15.0999, 'low': 15.095, 'close': 15.095, 'volume': 72379.0}
[2025-12-12T17:10:06.416496] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 139.8975, 'high': 139.8975, 'low': 139.81, 'close': 139.81, 'volume': 1602.0}
[2025-12-12T17:10:06.418242] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 79.45, 'high': 79.45, 'low': 79.45, 'close': 79.45, 'volume': 731.0}
[2025-12-12T17:10:06.418985] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 79.41, 'high': 79.465, 'low': 79.35, 'close': 79.465, 'volume': 7861.0}
[2025-12-12T17:10:06.418373] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 15.095, 'high': 15.0955, 'low': 15.085, 'close': 15.0899, 'volume': 169459.0}
[2025-12-12T17:10:06.419159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 79.47, 'high': 79.47, 'low': 79.47, 'close': 79.47, 'volume': 801.0}
[2025-12-12T17:10:06.419333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 15.085, 'high': 15.0878, 'low': 15.075, 'close': 15.0842, 'volume': 84718.0}
[2025-12-12T17:10:06.419472] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 79.475, 'high': 79.475, 'low': 79.475, 'close': 79.475, 'volume': 609.0}
[2025-12-12T17:10:06.419866] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 15.085, 'high': 15.0899, 'low': 15.07, 'close': 15.0742, 'volume': 142589.0}
[2025-12-12T17:10:06.420006] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 15.07, 'high': 15.0764, 'low': 15.065, 'close': 15.065, 'volume': 74318.0}
[2025-12-12T17:10:06.418871] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 139.781, 'high': 139.8, 'low': 139.761, 'close': 139.761, 'volume': 1785.0}
[2025-12-12T17:10:06.420293] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 79.475, 'high': 79.475, 'low': 79.475, 'close': 79.475, 'volume': 296.0}
[2025-12-12T17:10:06.420162] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 139.765, 'high': 139.77, 'low': 139.74, 'close': 139.76, 'volume': 3373.0}
[2025-12-12T17:10:06.420432] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 15.0656, 'high': 15.07, 'low': 15.06, 'close': 15.065, 'volume': 73761.0}
[2025-12-12T17:10:06.420722] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 79.48, 'high': 79.485, 'low': 79.46, 'close': 79.485, 'volume': 641.0}
[2025-12-12T17:10:06.420853] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 79.42, 'high': 79.43, 'low': 79.35, 'close': 79.405, 'volume': 4925.0}
[2025-12-12T17:10:06.420607] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 15.0656, 'high': 15.0656, 'low': 15.055, 'close': 15.065, 'volume': 92395.0}
[2025-12-12T17:10:06.421005] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 79.405, 'high': 79.405, 'low': 79.405, 'close': 79.405, 'volume': 393.0}
[2025-12-12T17:10:06.421249] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 79.405, 'high': 79.41, 'low': 79.405, 'close': 79.41, 'volume': 722.0}
[2025-12-12T17:10:06.421133] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 15.065, 'high': 15.0799, 'low': 15.065, 'close': 15.0712, 'volume': 107280.0}
[2025-12-12T17:10:06.421408] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 15.075, 'high': 15.0752, 'low': 15.0632, 'close': 15.0632, 'volume': 240646.0}
[2025-12-12T17:10:06.421561] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 139.75, 'high': 139.79, 'low': 139.74, 'close': 139.775, 'volume': 1779.0}
[2025-12-12T17:10:06.421812] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 338.0}
[2025-12-12T17:10:06.421951] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 139.775, 'high': 139.83, 'low': 139.69, 'close': 139.69, 'volume': 26456.0}
[2025-12-12T17:10:06.421696] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.05, 'close': 15.07, 'volume': 87090.0}
[2025-12-12T17:10:06.422115] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 79.33, 'high': 79.37, 'low': 79.2775, 'close': 79.37, 'volume': 4600.0}
[2025-12-12T17:10:06.422272] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 15.06, 'high': 15.0681, 'low': 15.0545, 'close': 15.0599, 'volume': 96575.0}
[2025-12-12T17:10:06.422520] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 139.67, 'high': 139.68, 'low': 139.545, 'close': 139.585, 'volume': 3201.0}
[2025-12-12T17:10:06.422668] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 139.585, 'high': 139.74, 'low': 139.585, 'close': 139.68, 'volume': 4099.0}
[2025-12-12T17:10:06.422798] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 139.72, 'high': 139.72, 'low': 139.63, 'close': 139.63, 'volume': 925.0}
[2025-12-12T17:10:06.423047] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 139.5501, 'high': 139.5501, 'low': 139.5501, 'close': 139.5501, 'volume': 897.0}
[2025-12-12T17:10:06.422919] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 15.0552, 'high': 15.06, 'low': 15.05, 'close': 15.0545, 'volume': 51049.0}
[2025-12-12T17:10:06.422395] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 79.33, 'high': 79.33, 'low': 79.33, 'close': 79.33, 'volume': 1542.0}
[2025-12-12T17:10:06.423448] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 79.33, 'high': 79.4, 'low': 79.33, 'close': 79.33, 'volume': 2185.0}
[2025-12-12T17:10:06.423616] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 79.33, 'high': 79.33, 'low': 79.33, 'close': 79.33, 'volume': 268.0}
[2025-12-12T17:10:06.423330] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 139.6, 'high': 139.685, 'low': 139.6, 'close': 139.685, 'volume': 1458.0}
[2025-12-12T17:10:06.423186] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 15.055, 'high': 15.0652, 'low': 15.05, 'close': 15.0612, 'volume': 112731.0}
[2025-12-12T17:10:06.423898] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 139.7155, 'high': 139.7155, 'low': 139.61, 'close': 139.62, 'volume': 2161.0}
[2025-12-12T17:10:06.424054] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 79.335, 'high': 79.36, 'low': 79.16, 'close': 79.16, 'volume': 3940.0}
[2025-12-12T17:10:06.424842] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 79.22, 'high': 79.22, 'low': 79.22, 'close': 79.22, 'volume': 972.0}
[2025-12-12T17:10:06.424971] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 139.62, 'high': 139.62, 'low': 139.46, 'close': 139.46, 'volume': 15024.0}
[2025-12-12T17:10:06.424400] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.06, 'close': 15.065, 'volume': 38414.0}
[2025-12-12T17:10:06.425228] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 139.44, 'high': 139.45, 'low': 139.35, 'close': 139.3975, 'volume': 3234.0}
[2025-12-12T17:10:06.425689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 15.065, 'high': 15.075, 'low': 15.055, 'close': 15.055, 'volume': 128281.0}
[2025-12-12T17:10:06.425941] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 139.37, 'high': 139.49, 'low': 139.32, 'close': 139.38, 'volume': 4993.0}
[2025-12-12T17:10:06.426103] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 79.23, 'high': 79.24, 'low': 79.23, 'close': 79.24, 'volume': 688.0}
[2025-12-12T17:10:06.426338] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 15.059, 'high': 15.06, 'low': 15.055, 'close': 15.055, 'volume': 97990.0}
[2025-12-12T17:10:06.426771] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 139.455, 'high': 139.6, 'low': 139.455, 'close': 139.51, 'volume': 6516.0}
[2025-12-12T17:10:06.427223] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 139.47, 'high': 139.6, 'low': 139.42, 'close': 139.42, 'volume': 8842.0}
[2025-12-12T17:10:06.427475] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 15.055, 'high': 15.0599, 'low': 15.05, 'close': 15.055, 'volume': 31760.0}
[2025-12-12T17:10:06.427068] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 79.235, 'high': 79.235, 'low': 79.235, 'close': 79.235, 'volume': 871.0}
[2025-12-12T17:10:06.427747] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 139.44, 'high': 139.51, 'low': 139.425, 'close': 139.4505, 'volume': 5426.0}
[2025-12-12T17:10:06.428153] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.05, 'close': 15.055, 'volume': 15035.0}
[2025-12-12T17:10:06.428400] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 79.1, 'high': 79.235, 'low': 79.1, 'close': 79.15, 'volume': 2996.0}
[2025-12-12T17:10:06.428682] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.04, 'close': 15.045, 'volume': 59801.0}
[2025-12-12T17:10:06.428867] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 15.045, 'high': 15.055, 'low': 15.0301, 'close': 15.0502, 'volume': 131586.0}
[2025-12-12T17:10:06.427956] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 139.485, 'high': 139.56, 'low': 139.44, 'close': 139.55, 'volume': 6927.0}
[2025-12-12T17:10:06.429189] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 79.15, 'high': 79.15, 'low': 79.15, 'close': 79.15, 'volume': 828.0}
[2025-12-12T17:10:06.429467] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 139.535, 'high': 139.535, 'low': 139.48, 'close': 139.48, 'volume': 948.0}
[2025-12-12T17:10:06.429720] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 15.0548, 'high': 15.0599, 'low': 15.05, 'close': 15.055, 'volume': 116907.0}
[2025-12-12T17:10:06.429351] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 79.15, 'high': 79.155, 'low': 79.15, 'close': 79.155, 'volume': 660.0}
[2025-12-12T17:10:06.430035] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 79.155, 'high': 79.29, 'low': 79.1525, 'close': 79.29, 'volume': 4447.0}
[2025-12-12T17:10:06.430293] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 15.055, 'high': 15.0551, 'low': 15.045, 'close': 15.045, 'volume': 81474.0}
[2025-12-12T17:10:06.430713] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 79.23, 'high': 79.23, 'low': 79.22, 'close': 79.22, 'volume': 460.0}
[2025-12-12T17:10:06.431005] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 79.235, 'high': 79.235, 'low': 79.235, 'close': 79.235, 'volume': 331.0}
[2025-12-12T17:10:06.430457] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 76507.0}
[2025-12-12T17:10:06.430881] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 139.535, 'high': 139.535, 'low': 139.39, 'close': 139.39, 'volume': 7633.0}
[2025-12-12T17:10:06.431450] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 52655.0}
[2025-12-12T17:10:06.431260] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 139.39, 'high': 139.47, 'low': 139.3, 'close': 139.47, 'volume': 13054.0}
[2025-12-12T17:10:06.431714] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 15.045, 'high': 15.0499, 'low': 15.04, 'close': 15.045, 'volume': 50714.0}
[2025-12-12T17:10:06.431940] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 139.42, 'high': 139.42, 'low': 139.42, 'close': 139.42, 'volume': 1234.0}
[2025-12-12T17:10:06.432173] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 15.0418, 'high': 15.045, 'low': 15.03, 'close': 15.03, 'volume': 107925.0}
[2025-12-12T17:10:06.432682] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 15.03, 'high': 15.0319, 'low': 15.005, 'close': 15.0055, 'volume': 141101.0}
[2025-12-12T17:10:06.432911] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 139.36, 'high': 139.42, 'low': 139.36, 'close': 139.42, 'volume': 2537.0}
[2025-12-12T17:10:06.433288] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 15.006, 'high': 15.0199, 'low': 15.0035, 'close': 15.0131, 'volume': 247042.0}
[2025-12-12T17:10:06.432447] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 79.255, 'high': 79.255, 'low': 79.115, 'close': 79.115, 'volume': 12242.0}
[2025-12-12T17:10:06.433752] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 79.115, 'high': 79.115, 'low': 78.3, 'close': 78.31, 'volume': 19532.0}
[2025-12-12T17:10:06.433917] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 78.34, 'high': 78.395, 'low': 78.34, 'close': 78.385, 'volume': 740.0}
[2025-12-12T17:10:06.433075] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 139.44, 'high': 139.54, 'low': 139.425, 'close': 139.53, 'volume': 4917.0}
[2025-12-12T17:10:06.434093] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 139.585, 'high': 139.585, 'low': 139.585, 'close': 139.585, 'volume': 1363.0}
[2025-12-12T17:10:06.434244] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 78.385, 'high': 78.46, 'low': 78.385, 'close': 78.46, 'volume': 818.0}
[2025-12-12T17:10:06.433533] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.0041, 'close': 15.01, 'volume': 119268.0}
[2025-12-12T17:10:06.434672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 15.005, 'close': 15.015, 'volume': 145605.0}
[2025-12-12T17:10:06.434933] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 78.29, 'high': 78.29, 'low': 78.18, 'close': 78.245, 'volume': 1851.0}
[2025-12-12T17:10:06.435099] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 78.1881, 'high': 78.245, 'low': 78.1881, 'close': 78.22, 'volume': 1306.0}
[2025-12-12T17:10:06.435337] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 15.0152, 'high': 15.025, 'low': 15.005, 'close': 15.0218, 'volume': 209280.0}
[2025-12-12T17:10:06.434464] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 139.585, 'high': 139.5975, 'low': 139.585, 'close': 139.59, 'volume': 1584.0}
[2025-12-12T17:10:06.435641] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 139.61, 'high': 139.64, 'low': 139.57, 'close': 139.62, 'volume': 5182.0}
[2025-12-12T17:10:06.436010] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 15.0255, 'high': 15.03, 'low': 15.0201, 'close': 15.0252, 'volume': 75431.0}
[2025-12-12T17:10:06.435799] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 78.13, 'high': 78.13, 'low': 78.13, 'close': 78.13, 'volume': 430.0}
[2025-12-12T17:10:06.436295] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 78.05, 'close': 78.055, 'volume': 1380.0}
[2025-12-12T17:10:06.436445] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 139.6, 'high': 139.73, 'low': 139.6, 'close': 139.73, 'volume': 5510.0}
[2025-12-12T17:10:06.436910] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 139.755, 'high': 139.755, 'low': 139.755, 'close': 139.755, 'volume': 1182.0}
[2025-12-12T17:10:06.436699] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 15.025, 'high': 15.04, 'low': 15.0236, 'close': 15.035, 'volume': 103997.0}
[2025-12-12T17:10:06.437125] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 139.785, 'high': 139.8, 'low': 139.715, 'close': 139.715, 'volume': 6268.0}
[2025-12-12T17:10:06.437304] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 78.02, 'high': 78.4, 'low': 77.95, 'close': 78.4, 'volume': 13405.0}
[2025-12-12T17:10:06.437947] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.32, 'close': 78.32, 'volume': 361.0}
[2025-12-12T17:10:06.437511] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 15.0301, 'high': 15.0399, 'low': 15.03, 'close': 15.03, 'volume': 44545.0}
[2025-12-12T17:10:06.438160] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 78.55, 'high': 78.76, 'low': 78.54, 'close': 78.64, 'volume': 2903.0}
[2025-12-12T17:10:06.437770] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 139.72, 'high': 139.72, 'low': 139.6, 'close': 139.61, 'volume': 6466.0}
[2025-12-12T17:10:06.438894] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 78.64, 'high': 78.78, 'low': 78.64, 'close': 78.67, 'volume': 4365.0}
[2025-12-12T17:10:06.438384] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 15.035, 'high': 15.055, 'low': 15.03, 'close': 15.0361, 'volume': 279523.0}
[2025-12-12T17:10:06.439052] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 139.591, 'high': 139.62, 'low': 139.59, 'close': 139.6025, 'volume': 3941.0}
[2025-12-12T17:10:06.439355] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 15.035, 'high': 15.0473, 'low': 15.0301, 'close': 15.035, 'volume': 115517.0}
[2025-12-12T17:10:06.439567] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 139.57, 'high': 139.57, 'low': 139.45, 'close': 139.46, 'volume': 4519.0}
[2025-12-12T17:10:06.439764] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 78.67, 'high': 78.67, 'low': 78.67, 'close': 78.67, 'volume': 1143.0}
[2025-12-12T17:10:06.439974] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.031, 'close': 15.0468, 'volume': 138235.0}
[2025-12-12T17:10:06.440139] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 15.045, 'high': 15.06, 'low': 15.045, 'close': 15.0526, 'volume': 118506.0}
[2025-12-12T17:10:06.440332] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 139.45, 'high': 139.54, 'low': 139.41, 'close': 139.51, 'volume': 5783.0}
[2025-12-12T17:10:06.440500] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 78.765, 'high': 78.78, 'low': 78.665, 'close': 78.68, 'volume': 2710.0}
[2025-12-12T17:10:06.440666] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 139.48, 'high': 139.54, 'low': 139.47, 'close': 139.498, 'volume': 5588.0}
[2025-12-12T17:10:06.441103] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 78.68, 'high': 78.905, 'low': 78.68, 'close': 78.82, 'volume': 3310.0}
[2025-12-12T17:10:06.441250] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 139.49, 'high': 139.49, 'low': 139.34, 'close': 139.34, 'volume': 5986.0}
[2025-12-12T17:10:06.440863] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 15.05, 'high': 15.0599, 'low': 15.0445, 'close': 15.0578, 'volume': 89445.0}
[2025-12-12T17:10:06.441461] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 78.78, 'high': 78.82, 'low': 78.45, 'close': 78.515, 'volume': 4302.0}
[2025-12-12T17:10:06.441919] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 139.33, 'high': 139.34, 'low': 139.245, 'close': 139.28, 'volume': 11211.0}
[2025-12-12T17:10:06.442186] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 139.29, 'high': 139.34, 'low': 139.25, 'close': 139.34, 'volume': 9405.0}
[2025-12-12T17:10:06.442064] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 78.515, 'high': 78.515, 'low': 78.33, 'close': 78.33, 'volume': 676.0}
[2025-12-12T17:10:06.442356] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.5, 'close': 78.5, 'volume': 1454.0}
[2025-12-12T17:10:06.442605] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 78.515, 'high': 78.73, 'low': 78.5, 'close': 78.645, 'volume': 5669.0}
[2025-12-12T17:10:06.442481] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 139.34, 'high': 139.4, 'low': 139.34, 'close': 139.395, 'volume': 2317.0}
[2025-12-12T17:10:06.442741] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 139.44, 'high': 139.5, 'low': 139.33, 'close': 139.365, 'volume': 5297.0}
[2025-12-12T17:10:06.442861] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 139.36, 'high': 139.36, 'low': 139.23, 'close': 139.235, 'volume': 7234.0}
[2025-12-12T17:10:06.443085] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 78.645, 'high': 78.79, 'low': 78.43, 'close': 78.435, 'volume': 9071.0}
[2025-12-12T17:10:06.442976] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 139.25, 'high': 139.27, 'low': 139.18, 'close': 139.18, 'volume': 7708.0}
[2025-12-12T17:10:06.443240] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 78.5284, 'high': 78.5284, 'low': 78.285, 'close': 78.3, 'volume': 2503.0}
[2025-12-12T17:10:06.443337] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 139.195, 'high': 139.24, 'low': 139.16, 'close': 139.18, 'volume': 6454.0}
[2025-12-12T17:10:06.443597] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 78.0, 'high': 78.11, 'low': 78.0, 'close': 78.11, 'volume': 872.0}
[2025-12-12T17:10:06.441672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 15.055, 'high': 15.0597, 'low': 15.0441, 'close': 15.0441, 'volume': 76486.0}
[2025-12-12T17:10:06.443797] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 78.115, 'high': 78.115, 'low': 77.91, 'close': 77.91, 'volume': 1131.0}
[2025-12-12T17:10:06.443482] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 139.16, 'high': 139.25, 'low': 139.15, 'close': 139.18, 'volume': 7820.0}
[2025-12-12T17:10:06.443946] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 77.91, 'high': 77.91, 'low': 77.79, 'close': 77.79, 'volume': 1648.0}
[2025-12-12T17:10:06.444082] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 139.16, 'high': 139.29, 'low': 139.16, 'close': 139.29, 'volume': 5539.0}
[2025-12-12T17:10:06.444401] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 139.28, 'high': 139.28, 'low': 139.24, 'close': 139.25, 'volume': 3135.0}
[2025-12-12T17:10:06.444664] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 77.8, 'high': 77.8525, 'low': 77.69, 'close': 77.69, 'volume': 5093.0}
[2025-12-12T17:10:06.444521] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 139.21, 'high': 139.3, 'low': 139.21, 'close': 139.29, 'volume': 7250.0}
[2025-12-12T17:10:06.444245] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 15.04, 'high': 15.0455, 'low': 15.035, 'close': 15.0384, 'volume': 64225.0}
[2025-12-12T17:10:06.445039] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 77.54, 'high': 77.59, 'low': 77.54, 'close': 77.59, 'volume': 730.0}
[2025-12-12T17:10:06.444810] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 139.285, 'high': 139.425, 'low': 139.285, 'close': 139.425, 'volume': 7930.0}
[2025-12-12T17:10:06.445199] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 139.45, 'high': 139.46, 'low': 139.32, 'close': 139.33, 'volume': 5184.0}
[2025-12-12T17:10:06.445325] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 77.67, 'high': 77.94, 'low': 77.61, 'close': 77.85, 'volume': 13592.0}
[2025-12-12T17:10:06.445727] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 77.98, 'high': 78.02, 'low': 77.92, 'close': 78.02, 'volume': 2451.0}
[2025-12-12T17:10:06.444943] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 15.035, 'high': 15.05, 'low': 15.035, 'close': 15.05, 'volume': 143606.0}
[2025-12-12T17:10:06.445890] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 15.045, 'high': 15.045, 'low': 15.03, 'close': 15.0318, 'volume': 46285.0}
[2025-12-12T17:10:06.446131] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 77.89, 'high': 78.12, 'low': 77.89, 'close': 78.12, 'volume': 3493.0}
[2025-12-12T17:10:06.445617] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 139.32, 'high': 139.33, 'low': 139.23, 'close': 139.26, 'volume': 17568.0}
[2025-12-12T17:10:06.446306] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 78.105, 'high': 78.17, 'low': 78.105, 'close': 78.135, 'volume': 2747.0}
[2025-12-12T17:10:06.446027] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.01, 'close': 15.015, 'volume': 34778.0}
[2025-12-12T17:10:06.446569] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 78.147, 'high': 78.147, 'low': 78.14, 'close': 78.14, 'volume': 1432.0}
[2025-12-12T17:10:06.446463] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 139.23, 'high': 139.4, 'low': 139.22, 'close': 139.34, 'volume': 10297.0}
[2025-12-12T17:10:06.446990] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 15.01, 'high': 15.0112, 'low': 15.0, 'close': 15.0057, 'volume': 42567.0}
[2025-12-12T17:10:06.447427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 15.0074, 'high': 15.0198, 'low': 15.0, 'close': 15.0177, 'volume': 55662.0}
[2025-12-12T17:10:06.447159] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 139.35, 'high': 139.56, 'low': 139.35, 'close': 139.56, 'volume': 9682.0}
[2025-12-12T17:10:06.447273] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 78.07, 'high': 78.084, 'low': 78.0, 'close': 78.0, 'volume': 2647.0}
[2025-12-12T17:10:06.447666] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 15.02, 'high': 15.0399, 'low': 15.015, 'close': 15.035, 'volume': 88080.0}
[2025-12-12T17:10:06.447796] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 139.56, 'high': 139.62, 'low': 139.535, 'close': 139.575, 'volume': 13022.0}
[2025-12-12T17:10:06.448173] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 139.58, 'high': 139.6, 'low': 139.53, 'close': 139.53, 'volume': 10127.0}
[2025-12-12T17:10:06.447956] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 77.98, 'high': 78.4, 'low': 77.98, 'close': 78.4, 'volume': 13863.0}
[2025-12-12T17:10:06.448079] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 15.035, 'high': 15.06, 'low': 15.03, 'close': 15.0548, 'volume': 112784.0}
[2025-12-12T17:10:06.448482] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 15.055, 'high': 15.0555, 'low': 15.04, 'close': 15.04, 'volume': 87233.0}
[2025-12-12T17:10:06.448723] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.0301, 'close': 15.0418, 'volume': 116585.0}
[2025-12-12T17:10:06.448872] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 78.2727, 'high': 78.41, 'low': 78.2727, 'close': 78.34, 'volume': 3336.0}
[2025-12-12T17:10:06.449136] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.34, 'close': 78.34, 'volume': 1020.0}
[2025-12-12T17:10:06.449020] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.025, 'close': 15.0382, 'volume': 61621.0}
[2025-12-12T17:10:06.449294] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 78.345, 'high': 78.47, 'low': 78.345, 'close': 78.3675, 'volume': 2499.0}
[2025-12-12T17:10:06.449535] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 78.365, 'high': 78.365, 'low': 78.335, 'close': 78.355, 'volume': 2288.0}
[2025-12-12T17:10:06.449396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 17115.0}
[2025-12-12T17:10:06.449703] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 78.45, 'high': 78.56, 'low': 78.355, 'close': 78.49, 'volume': 5628.0}
[2025-12-12T17:10:06.449828] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 78.46, 'high': 78.4725, 'low': 78.4575, 'close': 78.465, 'volume': 3971.0}
[2025-12-12T17:10:06.448377] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 139.53, 'high': 139.5375, 'low': 139.38, 'close': 139.52, 'volume': 20619.0}
[2025-12-12T17:10:06.449969] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 15.035, 'high': 15.045, 'low': 15.03, 'close': 15.035, 'volume': 52279.0}
[2025-12-12T17:10:06.450229] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 15.0322, 'high': 15.0451, 'low': 15.0322, 'close': 15.045, 'volume': 121691.0}
[2025-12-12T17:10:06.450117] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.485, 'close': 78.5291, 'volume': 5571.0}
[2025-12-12T17:10:06.450392] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 15.046, 'high': 15.05, 'low': 15.04, 'close': 15.0444, 'volume': 37616.0}
[2025-12-12T17:10:06.450558] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 15.0401, 'high': 15.045, 'low': 15.02, 'close': 15.035, 'volume': 93296.0}
[2025-12-12T17:10:06.450852] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 15.035, 'high': 15.05, 'low': 15.035, 'close': 15.045, 'volume': 32991.0}
[2025-12-12T17:10:06.450970] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 139.53, 'high': 139.555, 'low': 139.5, 'close': 139.53, 'volume': 12702.0}
[2025-12-12T17:10:06.450707] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 78.45, 'high': 78.55, 'low': 78.44, 'close': 78.495, 'volume': 8485.0}
[2025-12-12T17:10:06.451171] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 78.6, 'high': 78.65, 'low': 78.33, 'close': 78.505, 'volume': 18610.0}
[2025-12-12T17:10:06.451284] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 139.59, 'high': 139.59, 'low': 139.47, 'close': 139.47, 'volume': 12657.0}
[2025-12-12T17:10:06.451429] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 139.46, 'high': 139.46, 'low': 139.25, 'close': 139.295, 'volume': 18608.0}
[2025-12-12T17:10:06.451564] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 15.045, 'high': 15.065, 'low': 15.045, 'close': 15.0599, 'volume': 138727.0}
[2025-12-12T17:10:06.451835] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 15.055, 'high': 15.065, 'low': 15.05, 'close': 15.06, 'volume': 178643.0}
[2025-12-12T17:10:06.451719] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 139.295, 'high': 139.35, 'low': 139.21, 'close': 139.35, 'volume': 23065.0}
[2025-12-12T17:10:06.451979] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 139.32, 'high': 139.41, 'low': 139.295, 'close': 139.39, 'volume': 18899.0}
[2025-12-12T17:10:06.452231] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 78.485, 'high': 78.485, 'low': 78.31, 'close': 78.365, 'volume': 7797.0}
[2025-12-12T17:10:06.452362] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 78.365, 'high': 78.3675, 'low': 78.16, 'close': 78.16, 'volume': 7486.0}
[2025-12-12T17:10:06.452482] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 139.37, 'high': 139.375, 'low': 139.29, 'close': 139.295, 'volume': 33598.0}
[2025-12-12T17:10:06.452104] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.055, 'close': 15.0601, 'volume': 173888.0}
[2025-12-12T17:10:06.452819] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 15.0615, 'high': 15.0655, 'low': 15.055, 'close': 15.0631, 'volume': 114931.0}
[2025-12-12T17:10:06.453064] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.055, 'close': 15.055, 'volume': 66115.0}
[2025-12-12T17:10:06.453319] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.055, 'close': 15.0693, 'volume': 127540.0}
[2025-12-12T17:10:06.453202] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 78.165, 'high': 78.165, 'low': 78.01, 'close': 78.03, 'volume': 7069.0}
[2025-12-12T17:10:06.452945] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 139.29, 'high': 139.63, 'low': 139.275, 'close': 139.615, 'volume': 46417.0}
[2025-12-12T17:10:06.453815] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 15.065, 'high': 15.0655, 'low': 15.0535, 'close': 15.055, 'volume': 68544.0}
[2025-12-12T17:10:06.453675] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 78.03, 'high': 78.03, 'low': 77.88, 'close': 77.88, 'volume': 15706.0}
[2025-12-12T17:10:06.453960] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 77.88, 'high': 77.95, 'low': 77.85, 'close': 77.92, 'volume': 36321.0}
[2025-12-12T17:10:06.454085] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 15.055, 'high': 15.065, 'low': 15.055, 'close': 15.0643, 'volume': 56384.0}
[2025-12-12T17:10:06.454291] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 139.63, 'high': 139.645, 'low': 139.53, 'close': 139.55, 'volume': 68768.0}
[2025-12-12T17:10:06.454157] [INFO ] [ORCH      ] AAON: Adding 328 new records, updating 0 existing records.
[2025-12-12T17:10:06.454880] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 15.0601, 'high': 15.0699, 'low': 15.055, 'close': 15.0601, 'volume': 65691.0}
[2025-12-12T17:10:06.455159] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 15.0644, 'high': 15.08, 'low': 15.06, 'close': 15.0701, 'volume': 51318.0}
[2025-12-12T17:10:06.455348] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 15.075, 'high': 15.1, 'low': 15.075, 'close': 15.095, 'volume': 96398.0}
[2025-12-12T17:10:06.455024] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 139.56, 'high': 139.73, 'low': 139.54, 'close': 139.7, 'volume': 100301.0}
[2025-12-12T17:10:06.455599] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 15.095, 'high': 15.095, 'low': 15.08, 'close': 15.085, 'volume': 61339.0}
[2025-12-12T17:10:06.456012] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 15.085, 'high': 15.1, 'low': 15.085, 'close': 15.09, 'volume': 129708.0}
[2025-12-12T17:10:06.456284] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 15.0901, 'high': 15.095, 'low': 15.0824, 'close': 15.0852, 'volume': 73289.0}
[2025-12-12T17:10:06.456589] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 15.085, 'high': 15.0954, 'low': 15.085, 'close': 15.095, 'volume': 114821.0}
[2025-12-12T17:10:06.456735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.0901, 'close': 15.0999, 'volume': 46596.0}
[2025-12-12T17:10:06.456873] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 15.1, 'high': 15.1099, 'low': 15.084, 'close': 15.1018, 'volume': 183721.0}
[2025-12-12T17:10:06.457054] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 15.105, 'high': 15.1099, 'low': 15.1, 'close': 15.1001, 'volume': 67564.0}
[2025-12-12T17:10:06.456391] [INFO ] [ORCH      ] A: Adding 354 new records, updating 0 existing records.
[2025-12-12T17:10:06.458720] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 15.105, 'high': 15.11, 'low': 15.1, 'close': 15.105, 'volume': 40351.0}
[2025-12-12T17:10:06.460141] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 15.105, 'high': 15.1099, 'low': 15.1014, 'close': 15.105, 'volume': 22535.0}
[2025-12-12T17:10:06.460707] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 15.105, 'high': 15.12, 'low': 15.1, 'close': 15.105, 'volume': 109481.0}
[2025-12-12T17:10:06.460819] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 15.11, 'high': 15.12, 'low': 15.11, 'close': 15.115, 'volume': 97933.0}
[2025-12-12T17:10:06.460926] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 15.1114, 'high': 15.1188, 'low': 15.1, 'close': 15.1085, 'volume': 242183.0}
[2025-12-12T17:10:06.461031] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 15.105, 'high': 15.115, 'low': 15.105, 'close': 15.115, 'volume': 165519.0}
[2025-12-12T17:10:06.461137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 15.115, 'high': 15.13, 'low': 15.1001, 'close': 15.1053, 'volume': 326874.0}
[2025-12-12T17:10:06.461292] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 15.105, 'high': 15.1199, 'low': 15.105, 'close': 15.1101, 'volume': 39323.0}
[2025-12-12T17:10:06.461689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 15.115, 'high': 15.1368, 'low': 15.115, 'close': 15.135, 'volume': 140093.0}
[2025-12-12T17:10:06.461802] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 15.13, 'high': 15.135, 'low': 15.115, 'close': 15.115, 'volume': 81457.0}
[2025-12-12T17:10:06.461907] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 15.118, 'high': 15.1257, 'low': 15.1102, 'close': 15.115, 'volume': 273537.0}
[2025-12-12T17:10:06.462012] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.11, 'close': 15.11, 'volume': 54671.0}
[2025-12-12T17:10:06.462123] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 15.115, 'high': 15.125, 'low': 15.1144, 'close': 15.125, 'volume': 76956.0}
[2025-12-12T17:10:06.462260] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.12, 'close': 15.125, 'volume': 35687.0}
[2025-12-12T17:10:06.462365] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.12, 'close': 15.125, 'volume': 86700.0}
[2025-12-12T17:10:06.462673] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.12, 'close': 15.125, 'volume': 35243.0}
[2025-12-12T17:10:06.462824] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.1244, 'close': 15.1265, 'volume': 23308.0}
[2025-12-12T17:10:06.463101] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.1118, 'close': 15.115, 'volume': 97290.0}
[2025-12-12T17:10:06.463269] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 15.115, 'high': 15.14, 'low': 15.115, 'close': 15.135, 'volume': 139951.0}
[2025-12-12T17:10:06.463638] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 15.135, 'high': 15.145, 'low': 15.13, 'close': 15.145, 'volume': 41359.0}
[2025-12-12T17:10:06.463815] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.1324, 'close': 15.1543, 'volume': 340121.0}
[2025-12-12T17:10:06.463925] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 15.155, 'high': 15.1698, 'low': 15.1501, 'close': 15.165, 'volume': 120029.0}
[2025-12-12T17:10:06.464032] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.14, 'close': 15.1525, 'volume': 243404.0}
[2025-12-12T17:10:06.464137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 15.1501, 'high': 15.16, 'low': 15.1501, 'close': 15.155, 'volume': 119176.0}
[2025-12-12T17:10:06.464277] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 15.155, 'high': 15.155, 'low': 15.1401, 'close': 15.1418, 'volume': 103377.0}
[2025-12-12T17:10:06.464420] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 15.14, 'high': 15.1496, 'low': 15.135, 'close': 15.1471, 'volume': 76525.0}
[2025-12-12T17:10:06.465552] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 15.1447, 'high': 15.165, 'low': 15.1447, 'close': 15.1628, 'volume': 125075.0}
[2025-12-12T17:10:06.465703] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.1615, 'close': 15.165, 'volume': 106369.0}
[2025-12-12T17:10:06.466994] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 15.16, 'high': 15.165, 'low': 15.1438, 'close': 15.1478, 'volume': 140189.0}
[2025-12-12T17:10:06.467385] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 15.145, 'high': 15.1499, 'low': 15.14, 'close': 15.145, 'volume': 65325.0}
[2025-12-12T17:10:06.467542] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 15.14, 'high': 15.145, 'low': 15.13, 'close': 15.135, 'volume': 119945.0}
[2025-12-12T17:10:06.467779] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 15.135, 'high': 15.1371, 'low': 15.1101, 'close': 15.1185, 'volume': 175848.0}
[2025-12-12T17:10:06.469261] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 15.115, 'high': 15.135, 'low': 15.11, 'close': 15.121, 'volume': 186929.0}
[2025-12-12T17:10:06.469376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.12, 'close': 15.125, 'volume': 65743.0}
[2025-12-12T17:10:06.469485] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 15.125, 'high': 15.1268, 'low': 15.115, 'close': 15.1245, 'volume': 171724.0}
[2025-12-12T17:10:06.470642] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.1223, 'close': 15.1223, 'volume': 33725.0}
[2025-12-12T17:10:06.470906] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.1201, 'close': 15.1283, 'volume': 37742.0}
[2025-12-12T17:10:06.471088] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 15.125, 'high': 15.136, 'low': 15.12, 'close': 15.1319, 'volume': 134296.0}
[2025-12-12T17:10:06.471299] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.12, 'close': 15.12, 'volume': 123093.0}
[2025-12-12T17:10:06.471683] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 15.125, 'high': 15.127, 'low': 15.12, 'close': 15.125, 'volume': 111651.0}
[2025-12-12T17:10:06.471798] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 15.1248, 'high': 15.1297, 'low': 15.12, 'close': 15.125, 'volume': 46541.0}
[2025-12-12T17:10:06.471902] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 15.125, 'high': 15.1277, 'low': 15.12, 'close': 15.125, 'volume': 24503.0}
[2025-12-12T17:10:06.472006] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.11, 'close': 15.115, 'volume': 96244.0}
[2025-12-12T17:10:06.472110] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.11, 'close': 15.115, 'volume': 44690.0}
[2025-12-12T17:10:06.472317] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.1101, 'close': 15.115, 'volume': 27354.0}
[2025-12-12T17:10:06.472438] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 15.11, 'high': 15.115, 'low': 15.09, 'close': 15.0924, 'volume': 182112.0}
[2025-12-12T17:10:06.472541] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 15.095, 'high': 15.0955, 'low': 15.09, 'close': 15.09, 'volume': 34407.0}
[2025-12-12T17:10:06.472924] [INFO ] [ORCH      ] AAON: Combined dataset has 89419 total records.
[2025-12-12T17:10:06.472666] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 15.095, 'high': 15.105, 'low': 15.09, 'close': 15.095, 'volume': 205290.0}
[2025-12-12T17:10:06.473260] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 15.0901, 'high': 15.095, 'low': 15.08, 'close': 15.085, 'volume': 82781.0}
[2025-12-12T17:10:06.510322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 15.085, 'high': 15.0866, 'low': 15.065, 'close': 15.0668, 'volume': 136957.0}
[2025-12-12T17:10:06.544023] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 15.0671, 'high': 15.09, 'low': 15.065, 'close': 15.0852, 'volume': 204924.0}
[2025-12-12T17:10:06.565427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 15.0855, 'high': 15.11, 'low': 15.08, 'close': 15.085, 'volume': 252342.0}
[2025-12-12T17:10:06.581261] [INFO ] [ORCH      ] A: Combined dataset has 109744 total records.
[2025-12-12T17:10:06.581502] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 15.085, 'high': 15.085, 'low': 15.0607, 'close': 15.0677, 'volume': 359562.0}
[2025-12-12T17:10:06.581862] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 15.0673, 'high': 15.0678, 'low': 15.0514, 'close': 15.06, 'volume': 233837.0}
[2025-12-12T17:10:06.582016] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 15.065, 'high': 15.0792, 'low': 15.065, 'close': 15.075, 'volume': 125719.0}
[2025-12-12T17:10:06.604436] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 15.0773, 'high': 15.08, 'low': 15.07, 'close': 15.07, 'volume': 76792.0}
[2025-12-12T17:10:06.612510] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 15.0701, 'high': 15.08, 'low': 15.065, 'close': 15.065, 'volume': 139511.0}
[2025-12-12T17:10:06.645063] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 15.065, 'high': 15.065, 'low': 15.05, 'close': 15.055, 'volume': 69034.0}
[2025-12-12T17:10:06.655546] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.04, 'close': 15.049, 'volume': 150009.0}
[2025-12-12T17:10:06.667214] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.0498, 'volume': 110993.0}
[2025-12-12T17:10:06.682413] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 15.0499, 'high': 15.06, 'low': 15.03, 'close': 15.0344, 'volume': 269394.0}
[2025-12-12T17:10:06.687750] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 15.035, 'high': 15.05, 'low': 15.024, 'close': 15.045, 'volume': 149708.0}
[2025-12-12T17:10:06.723867] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 15.045, 'high': 15.06, 'low': 15.04, 'close': 15.0547, 'volume': 255973.0}
[2025-12-12T17:10:06.734343] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.05, 'close': 15.06, 'volume': 138345.0}
[2025-12-12T17:10:06.741696] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 15.05, 'high': 15.055, 'low': 15.04, 'close': 15.0432, 'volume': 157079.0}
[2025-12-12T17:10:06.789693] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:06.785794] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 15.045, 'high': 15.0493, 'low': 15.035, 'close': 15.0482, 'volume': 265990.0}
[2025-12-12T17:10:06.844611] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 15.045, 'high': 15.0599, 'low': 15.045, 'close': 15.055, 'volume': 122328.0}
[2025-12-12T17:10:06.896166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.05, 'close': 15.06, 'volume': 110872.0}
[2025-12-12T17:10:06.946104] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 15.055, 'high': 15.0697, 'low': 15.0544, 'close': 15.065, 'volume': 191592.0}
[2025-12-12T17:10:06.945942] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:06.951390] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.06, 'close': 15.065, 'volume': 56950.0}
[2025-12-12T17:10:06.972258] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 15.065, 'high': 15.0685, 'low': 15.0501, 'close': 15.0601, 'volume': 138582.0}
[2025-12-12T17:10:06.986730] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 15.0602, 'high': 15.065, 'low': 15.045, 'close': 15.0542, 'volume': 178353.0}
[2025-12-12T17:10:07.015533] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 15.055, 'high': 15.0599, 'low': 15.05, 'close': 15.055, 'volume': 117802.0}
[2025-12-12T17:10:07.070749] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 15.06, 'high': 15.0668, 'low': 15.0545, 'close': 15.0616, 'volume': 124909.0}
[2025-12-12T17:10:07.084669] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 15.065, 'high': 15.0699, 'low': 15.05, 'close': 15.055, 'volume': 196263.0}
[2025-12-12T17:10:07.096104] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.0543, 'close': 15.07, 'volume': 61072.0}
[2025-12-12T17:10:07.128203] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 15.0698, 'high': 15.07, 'low': 15.05, 'close': 15.06, 'volume': 272172.0}
[2025-12-12T17:10:07.133529] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 15.0501, 'high': 15.07, 'low': 15.05, 'close': 15.055, 'volume': 179140.0}
[2025-12-12T17:10:07.146895] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 15.0549, 'high': 15.0557, 'low': 15.03, 'close': 15.035, 'volume': 282082.0}
[2025-12-12T17:10:07.168409] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.0248, 'close': 15.025, 'volume': 185917.0}
[2025-12-12T17:10:07.168843] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.01, 'close': 15.015, 'volume': 159088.0}
[2025-12-12T17:10:07.239888] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (2.18 seconds).
[2025-12-12T17:10:07.234183] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 15.015, 'high': 15.025, 'low': 14.99, 'close': 14.9944, 'volume': 408029.0}
[2025-12-12T17:10:07.263228] [DEBUG] [ORCH      ] AAOI: Retrieved 2713 records for 2025-12.
[2025-12-12T17:10:07.309316] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 14.99, 'high': 14.9955, 'low': 14.97, 'close': 14.985, 'volume': 511032.0}
[2025-12-12T17:10:07.381493] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.97, 'close': 14.985, 'volume': 374212.0}
[2025-12-12T17:10:07.516165] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 14.98, 'high': 14.985, 'low': 14.96, 'close': 14.965, 'volume': 521122.0}
[2025-12-12T17:10:07.537653] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.95, 'close': 14.955, 'volume': 801121.0}
[2025-12-12T17:10:07.605921] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 14.955, 'high': 14.96, 'low': 14.94, 'close': 14.94, 'volume': 993781.0}
[2025-12-12T17:10:07.669952] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:10:07.732845] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-12T17:10:07.775775] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-12T17:10:07.816783] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-12T17:10:08.042591] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-12T17:10:08.106451] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-12T17:10:08.129673] [INFO ] [ORCH      ] AAL: Combined dataset has 117217 total records.
[2025-12-12T17:10:08.147255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 35.395, 'high': 35.48, 'low': 35.05, 'close': 35.09, 'volume': 68601.0}
[2025-12-12T17:10:08.158913] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 35.16, 'high': 35.335, 'low': 35.01, 'close': 35.128, 'volume': 34681.0}
[2025-12-12T17:10:08.147397] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-12T17:10:08.189651] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 35.185, 'high': 35.25, 'low': 35.055, 'close': 35.15, 'volume': 12684.0}
[2025-12-12T17:10:08.320493] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 35.1, 'high': 35.1999, 'low': 35.06, 'close': 35.15, 'volume': 23968.0}
[2025-12-12T17:10:08.369713] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 35.15, 'high': 35.37, 'low': 35.12, 'close': 35.37, 'volume': 19887.0}
[2025-12-12T17:10:08.375114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 35.33, 'high': 35.4899, 'low': 35.27, 'close': 35.27, 'volume': 13708.0}
[2025-12-12T17:10:08.408178] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 35.265, 'high': 35.38, 'low': 35.23, 'close': 35.23, 'volume': 6681.0}
[2025-12-12T17:10:08.428895] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 35.22, 'high': 35.28, 'low': 35.12, 'close': 35.13, 'volume': 17650.0}
[2025-12-12T17:10:08.434514] [DEBUG] [LOCAL     ] AAON: Trimmed 89419 records to 89230 (keeping 300 days of data)
[2025-12-12T17:10:08.434344] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 35.23, 'high': 35.39, 'low': 35.1, 'close': 35.39, 'volume': 20692.0}
[2025-12-12T17:10:08.456162] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 35.29, 'high': 35.36, 'low': 35.22, 'close': 35.286, 'volume': 7254.0}
[2025-12-12T17:10:08.500704] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 35.27, 'high': 35.33, 'low': 35.1801, 'close': 35.21, 'volume': 14763.0}
[2025-12-12T17:10:08.517901] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 35.22, 'high': 35.235, 'low': 34.92, 'close': 35.0256, 'volume': 31251.0}
[2025-12-12T17:10:08.536104] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 35.0571, 'high': 35.15, 'low': 34.95, 'close': 35.03, 'volume': 17966.0}
[2025-12-12T17:10:08.551201] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 35.07, 'high': 35.07, 'low': 34.8, 'close': 34.9101, 'volume': 30040.0}
[2025-12-12T17:10:08.575130] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:08.637104] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 34.876, 'high': 34.95, 'low': 34.76, 'close': 34.9, 'volume': 17666.0}
[2025-12-12T17:10:08.694671] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 34.83, 'high': 34.85, 'low': 34.62, 'close': 34.74, 'volume': 49969.0}
[2025-12-12T17:10:08.817849] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 34.735, 'high': 34.98, 'low': 34.735, 'close': 34.81, 'volume': 16005.0}
[2025-12-12T17:10:08.858357] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 34.83, 'high': 34.91, 'low': 34.8, 'close': 34.86, 'volume': 11628.0}
[2025-12-12T17:10:08.875890] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 34.82, 'high': 34.82, 'low': 34.671, 'close': 34.8, 'volume': 19612.0}
[2025-12-12T17:10:08.894256] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 34.85, 'high': 34.9445, 'low': 34.62, 'close': 34.63, 'volume': 17438.0}
[2025-12-12T17:10:08.903155] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 34.62, 'high': 34.74, 'low': 34.58, 'close': 34.69, 'volume': 19587.0}
[2025-12-12T17:10:08.916717] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 34.64, 'high': 34.95, 'low': 34.58, 'close': 34.83, 'volume': 9969.0}
[2025-12-12T17:10:08.922024] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 34.7976, 'high': 35.1, 'low': 34.7704, 'close': 35.08, 'volume': 13351.0}
[2025-12-12T17:10:08.942114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 35.05, 'high': 35.2738, 'low': 34.95, 'close': 35.18, 'volume': 9369.0}
[2025-12-12T17:10:08.957611] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 35.2899, 'high': 35.2899, 'low': 35.0701, 'close': 35.2, 'volume': 8955.0}
[2025-12-12T17:10:08.960027] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 35.2105, 'high': 35.355, 'low': 35.13, 'close': 35.355, 'volume': 13770.0}
[2025-12-12T17:10:08.971889] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 35.3999, 'high': 35.3999, 'low': 35.17, 'close': 35.25, 'volume': 14189.0}
[2025-12-12T17:10:08.972029] [DEBUG] [LOCAL     ] A: Trimmed 109744 records to 109373 (keeping 300 days of data)
[2025-12-12T17:10:09.043076] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 35.25, 'high': 35.3248, 'low': 35.14, 'close': 35.14, 'volume': 7672.0}
[2025-12-12T17:10:09.106403] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 35.12, 'high': 35.1765, 'low': 35.0301, 'close': 35.1765, 'volume': 12673.0}
[2025-12-12T17:10:09.195735] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 35.06, 'high': 35.1, 'low': 35.02, 'close': 35.0878, 'volume': 4748.0}
[2025-12-12T17:10:09.262337] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 35.05, 'high': 35.095, 'low': 34.861, 'close': 34.88, 'volume': 15168.0}
[2025-12-12T17:10:09.283738] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 34.86, 'high': 34.95, 'low': 34.85, 'close': 34.93, 'volume': 9462.0}
[2025-12-12T17:10:09.303358] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 34.93, 'high': 34.9427, 'low': 34.72, 'close': 34.72, 'volume': 9354.0}
[2025-12-12T17:10:09.303552] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 34.725, 'high': 34.8, 'low': 34.67, 'close': 34.7413, 'volume': 9915.0}
[2025-12-12T17:10:09.310079] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 34.73, 'high': 34.7595, 'low': 34.4, 'close': 34.42, 'volume': 37245.0}
[2025-12-12T17:10:09.310528] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 34.4595, 'high': 34.59, 'low': 34.45, 'close': 34.58, 'volume': 33266.0}
[2025-12-12T17:10:09.322214] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 34.55, 'high': 34.58, 'low': 34.49, 'close': 34.54, 'volume': 11958.0}
[2025-12-12T17:10:09.322720] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 34.49, 'high': 34.55, 'low': 34.3, 'close': 34.5399, 'volume': 24402.0}
[2025-12-12T17:10:09.327829] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 34.52, 'high': 34.53, 'low': 34.1201, 'close': 34.1201, 'volume': 32846.0}
[2025-12-12T17:10:09.333657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 34.17, 'high': 34.22, 'low': 34.0, 'close': 34.1401, 'volume': 62986.0}
[2025-12-12T17:10:09.340007] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 34.21, 'high': 34.57, 'low': 34.13, 'close': 34.455, 'volume': 48033.0}
[2025-12-12T17:10:09.350031] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 34.455, 'high': 34.505, 'low': 34.395, 'close': 34.4, 'volume': 9673.0}
[2025-12-12T17:10:09.350440] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 34.37, 'high': 34.5399, 'low': 34.35, 'close': 34.46, 'volume': 12516.0}
[2025-12-12T17:10:09.351899] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 34.43, 'high': 34.5, 'low': 34.37, 'close': 34.42, 'volume': 14489.0}
[2025-12-12T17:10:09.359556] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 34.41, 'high': 34.455, 'low': 34.2, 'close': 34.23, 'volume': 10860.0}
[2025-12-12T17:10:09.460088] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 34.2205, 'high': 34.35, 'low': 34.17, 'close': 34.17, 'volume': 15652.0}
[2025-12-12T17:10:09.496851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 34.16, 'high': 34.41, 'low': 34.07, 'close': 34.41, 'volume': 24995.0}
[2025-12-12T17:10:09.577267] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-12T17:10:09.577856] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 34.34, 'high': 34.48, 'low': 34.3, 'close': 34.455, 'volume': 5858.0}
[2025-12-12T17:10:09.582639] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 34.5, 'high': 34.53, 'low': 34.29, 'close': 34.29, 'volume': 21068.0}
[2025-12-12T17:10:09.583285] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 34.28, 'high': 34.34, 'low': 34.18, 'close': 34.33, 'volume': 16444.0}
[2025-12-12T17:10:09.584087] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 34.31, 'high': 34.31, 'low': 33.96, 'close': 34.015, 'volume': 30822.0}
[2025-12-12T17:10:09.584599] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 33.99, 'high': 34.01, 'low': 33.81, 'close': 33.835, 'volume': 55452.0}
[2025-12-12T17:10:09.585765] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 33.8375, 'high': 33.9258, 'low': 33.75, 'close': 33.89, 'volume': 29019.0}
[2025-12-12T17:10:09.588497] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 33.92, 'high': 34.0899, 'low': 33.9, 'close': 34.05, 'volume': 53315.0}
[2025-12-12T17:10:09.584449] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-12T17:10:09.590147] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 34.03, 'high': 34.03, 'low': 33.95, 'close': 33.99, 'volume': 48067.0}
[2025-12-12T17:10:09.591197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 33.81, 'close': 33.875, 'volume': 26528.0}
[2025-12-12T17:10:09.592101] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-12T17:10:09.592062] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 33.87, 'high': 33.9099, 'low': 33.7925, 'close': 33.85, 'volume': 14848.0}
[2025-12-12T17:10:09.595854] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 33.87, 'high': 33.94, 'low': 33.71, 'close': 33.72, 'volume': 17241.0}
[2025-12-12T17:10:09.598487] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 33.72, 'high': 33.84, 'low': 33.6, 'close': 33.73, 'volume': 32485.0}
[2025-12-12T17:10:09.599012] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 33.73, 'high': 33.75, 'low': 33.63, 'close': 33.668, 'volume': 18509.0}
[2025-12-12T17:10:09.632290] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 33.65, 'high': 33.6957, 'low': 33.51, 'close': 33.59, 'volume': 21309.0}
[2025-12-12T17:10:09.643802] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 33.59, 'high': 33.66, 'low': 33.51, 'close': 33.615, 'volume': 40925.0}
[2025-12-12T17:10:09.663103] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 33.65, 'high': 33.8249, 'low': 33.65, 'close': 33.79, 'volume': 35024.0}
[2025-12-12T17:10:09.683202] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 33.7951, 'high': 33.84, 'low': 33.73, 'close': 33.7305, 'volume': 14015.0}
[2025-12-12T17:10:09.694845] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 33.73, 'high': 33.74, 'low': 33.5, 'close': 33.66, 'volume': 44135.0}
[2025-12-12T17:10:09.706567] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 33.645, 'high': 33.67, 'low': 33.44, 'close': 33.595, 'volume': 97357.0}
[2025-12-12T17:10:09.722236] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 33.59, 'high': 33.8058, 'low': 33.59, 'close': 33.76, 'volume': 16876.0}
[2025-12-12T17:10:09.784512] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 33.71, 'high': 33.81, 'low': 33.69, 'close': 33.71, 'volume': 16091.0}
[2025-12-12T17:10:09.796004] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 33.685, 'high': 33.89, 'low': 33.59, 'close': 33.61, 'volume': 11042.0}
[2025-12-12T17:10:09.796780] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 33.6186, 'high': 33.6899, 'low': 33.532, 'close': 33.58, 'volume': 6191.0}
[2025-12-12T17:10:09.839398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 33.545, 'high': 33.55, 'low': 33.34, 'close': 33.3535, 'volume': 22116.0}
[2025-12-12T17:10:09.846746] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 33.36, 'high': 33.41, 'low': 33.2118, 'close': 33.3679, 'volume': 33162.0}
[2025-12-12T17:10:09.853381] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 33.41, 'high': 33.55, 'low': 33.255, 'close': 33.495, 'volume': 72718.0}
[2025-12-12T17:10:09.871207] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 33.46, 'high': 33.7, 'low': 33.46, 'close': 33.7, 'volume': 15246.0}
[2025-12-12T17:10:09.889830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 33.7, 'high': 33.7825, 'low': 33.59, 'close': 33.59, 'volume': 16280.0}
[2025-12-12T17:10:09.894821] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 33.59, 'high': 33.67, 'low': 33.58, 'close': 33.5801, 'volume': 11614.0}
[2025-12-12T17:10:09.904451] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 33.68, 'high': 33.68, 'low': 33.55, 'close': 33.55, 'volume': 5815.0}
[2025-12-12T17:10:09.923413] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 33.54, 'high': 33.6, 'low': 33.53, 'close': 33.575, 'volume': 4322.0}
[2025-12-12T17:10:09.935447] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 33.61, 'high': 33.82, 'low': 33.61, 'close': 33.82, 'volume': 24543.0}
[2025-12-12T17:10:09.994923] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 33.71, 'high': 33.76, 'low': 33.65, 'close': 33.71, 'volume': 9566.0}
[2025-12-12T17:10:09.995559] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 33.72, 'high': 33.7499, 'low': 33.66, 'close': 33.705, 'volume': 5547.0}
[2025-12-12T17:10:10.008057] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 33.66, 'high': 33.6906, 'low': 33.48, 'close': 33.48, 'volume': 14441.0}
[2025-12-12T17:10:10.008844] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 33.51, 'high': 33.5525, 'low': 33.435, 'close': 33.465, 'volume': 6736.0}
[2025-12-12T17:10:10.015335] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 33.4815, 'high': 33.4815, 'low': 33.42, 'close': 33.47, 'volume': 3040.0}
[2025-12-12T17:10:10.017992] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 33.44, 'high': 33.475, 'low': 33.31, 'close': 33.33, 'volume': 6835.0}
[2025-12-12T17:10:10.046718] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 33.33, 'high': 33.44, 'low': 33.3001, 'close': 33.35, 'volume': 33008.0}
[2025-12-12T17:10:10.046452] [DEBUG] [LOCAL     ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data)
[2025-12-12T17:10:10.047897] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 33.35, 'high': 33.38, 'low': 33.32, 'close': 33.35, 'volume': 7405.0}
[2025-12-12T17:10:10.048889] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 33.35, 'high': 33.422, 'low': 33.31, 'close': 33.35, 'volume': 10652.0}
[2025-12-12T17:10:10.049480] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 33.3367, 'high': 33.3367, 'low': 33.0, 'close': 33.1, 'volume': 30915.0}
[2025-12-12T17:10:10.053971] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 33.045, 'high': 33.1599, 'low': 32.96, 'close': 33.11, 'volume': 30882.0}
[2025-12-12T17:10:10.142138] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 33.0623, 'high': 33.39, 'low': 33.06, 'close': 33.293, 'volume': 18867.0}
[2025-12-12T17:10:10.155532] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 33.29, 'high': 33.3299, 'low': 33.18, 'close': 33.18, 'volume': 9361.0}
[2025-12-12T17:10:10.278075] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 33.18, 'high': 33.21, 'low': 32.99, 'close': 32.99, 'volume': 23024.0}
[2025-12-12T17:10:10.312399] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 32.99, 'high': 32.99, 'low': 32.62, 'close': 32.6201, 'volume': 67224.0}
[2025-12-12T17:10:10.314411] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 32.665, 'high': 32.665, 'low': 32.5372, 'close': 32.57, 'volume': 42948.0}
[2025-12-12T17:10:10.315556] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 32.61, 'high': 32.84, 'low': 32.6, 'close': 32.76, 'volume': 22298.0}
[2025-12-12T17:10:10.317533] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 32.76, 'high': 32.85, 'low': 32.75, 'close': 32.793, 'volume': 31547.0}
[2025-12-12T17:10:10.319328] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 32.8039, 'high': 32.84, 'low': 32.75, 'close': 32.8, 'volume': 14689.0}
[2025-12-12T17:10:10.324480] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 32.815, 'high': 32.88, 'low': 32.7729, 'close': 32.78, 'volume': 19925.0}
[2025-12-12T17:10:10.325047] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 32.78, 'high': 32.79, 'low': 32.71, 'close': 32.78, 'volume': 33636.0}
[2025-12-12T17:10:10.327418] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 32.76, 'high': 32.77, 'low': 32.66, 'close': 32.66, 'volume': 17570.0}
[2025-12-12T17:10:10.330699] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 32.65, 'high': 32.68, 'low': 32.57, 'close': 32.62, 'volume': 15750.0}
[2025-12-12T17:10:10.333031] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 32.59, 'high': 32.9297, 'low': 32.59, 'close': 32.91, 'volume': 15150.0}
[2025-12-12T17:10:10.336882] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 32.93, 'high': 32.96, 'low': 32.87, 'close': 32.9141, 'volume': 7590.0}
[2025-12-12T17:10:10.339706] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 32.84, 'high': 32.91, 'low': 32.72, 'close': 32.72, 'volume': 12325.0}
[2025-12-12T17:10:10.341065] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 32.72, 'high': 32.79, 'low': 32.68, 'close': 32.75, 'volume': 8752.0}
[2025-12-12T17:10:10.343831] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 32.76, 'high': 32.76, 'low': 32.68, 'close': 32.68, 'volume': 10440.0}
[2025-12-12T17:10:10.344895] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 32.72, 'high': 32.7761, 'low': 32.65, 'close': 32.6619, 'volume': 6301.0}
[2025-12-12T17:10:10.346177] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 32.67, 'high': 32.85, 'low': 32.64, 'close': 32.83, 'volume': 23582.0}
[2025-12-12T17:10:10.346799] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 32.81, 'high': 32.87, 'low': 32.78, 'close': 32.78, 'volume': 8141.0}
[2025-12-12T17:10:10.348915] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 32.815, 'high': 32.87, 'low': 32.805, 'close': 32.84, 'volume': 32744.0}
[2025-12-12T17:10:10.352812] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 32.84, 'high': 32.85, 'low': 32.52, 'close': 32.52, 'volume': 45472.0}
[2025-12-12T17:10:10.355157] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 32.57, 'high': 32.6899, 'low': 32.55, 'close': 32.6, 'volume': 35813.0}
[2025-12-12T17:10:10.355596] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 32.59, 'high': 32.63, 'low': 32.56, 'close': 32.585, 'volume': 6604.0}
[2025-12-12T17:10:10.356281] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 32.585, 'high': 32.69, 'low': 32.56, 'close': 32.66, 'volume': 11031.0}
[2025-12-12T17:10:10.356694] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 32.69, 'high': 32.77, 'low': 32.69, 'close': 32.77, 'volume': 9012.0}
[2025-12-12T17:10:10.381830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 32.76, 'high': 32.87, 'low': 32.76, 'close': 32.775, 'volume': 7438.0}
[2025-12-12T17:10:10.386826] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 32.81, 'high': 33.0499, 'low': 32.79, 'close': 32.935, 'volume': 11891.0}
[2025-12-12T17:10:10.399391] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 32.89, 'high': 32.9899, 'low': 32.85, 'close': 32.85, 'volume': 6151.0}
[2025-12-12T17:10:10.413037] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 32.85, 'high': 33.12, 'low': 32.85, 'close': 33.035, 'volume': 18582.0}
[2025-12-12T17:10:10.413434] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 33.02, 'high': 33.02, 'low': 32.97, 'close': 32.98, 'volume': 37429.0}
[2025-12-12T17:10:10.418828] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 32.98, 'high': 33.0, 'low': 32.85, 'close': 32.89, 'volume': 26362.0}
[2025-12-12T17:10:10.422632] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 32.9093, 'high': 32.9093, 'low': 32.67, 'close': 32.6712, 'volume': 33721.0}
[2025-12-12T17:10:10.423987] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 32.68, 'high': 32.796, 'low': 32.66, 'close': 32.74, 'volume': 28112.0}
[2025-12-12T17:10:10.428604] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 32.745, 'high': 32.745, 'low': 32.6609, 'close': 32.69, 'volume': 58940.0}
[2025-12-12T17:10:10.429022] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 32.7, 'high': 32.75, 'low': 32.62, 'close': 32.625, 'volume': 20804.0}
[2025-12-12T17:10:10.429904] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 32.6107, 'high': 32.655, 'low': 32.45, 'close': 32.49, 'volume': 37105.0}
[2025-12-12T17:10:10.429775] [DEBUG] [LOCAL     ] AAON: Primary data saved (89230 records).
[2025-12-12T17:10:10.431463] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 32.48, 'high': 32.515, 'low': 32.38, 'close': 32.38, 'volume': 15254.0}
[2025-12-12T17:10:10.431700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 32.38, 'high': 32.41, 'low': 32.34, 'close': 32.3838, 'volume': 15284.0}
[2025-12-12T17:10:10.432064] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 32.37, 'high': 32.45, 'low': 32.33, 'close': 32.34, 'volume': 25883.0}
[2025-12-12T17:10:10.435746] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 32.35, 'high': 32.43, 'low': 32.25, 'close': 32.41, 'volume': 15781.0}
[2025-12-12T17:10:10.433729] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-12T17:10:10.439179] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 32.381, 'high': 32.6, 'low': 32.381, 'close': 32.6, 'volume': 19778.0}
[2025-12-12T17:10:10.439873] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 32.59, 'high': 32.64, 'low': 32.5321, 'close': 32.5321, 'volume': 7191.0}
[2025-12-12T17:10:10.452646] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 32.51, 'high': 32.69, 'low': 32.51, 'close': 32.69, 'volume': 5016.0}
[2025-12-12T17:10:10.505686] [INFO ] [ORCH      ] Update Progress: 1/3601 symbols completed. AAON took 9.2s. Estimated remaining: 9h 17m 42s. Rate: 6.5 symbols/min
[2025-12-12T17:10:10.506369] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 32.705, 'high': 32.71, 'low': 32.66, 'close': 32.665, 'volume': 3272.0}
[2025-12-12T17:10:10.518066] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 32.68, 'high': 32.76, 'low': 32.67, 'close': 32.7, 'volume': 7785.0}
[2025-12-12T17:10:10.551308] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 32.64, 'high': 32.7288, 'low': 32.62, 'close': 32.62, 'volume': 4187.0}
[2025-12-12T17:10:10.562338] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 32.61, 'high': 32.755, 'low': 32.553, 'close': 32.755, 'volume': 13447.0}
[2025-12-12T17:10:10.571763] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 32.73, 'high': 32.73, 'low': 32.6768, 'close': 32.6768, 'volume': 6568.0}
[2025-12-12T17:10:10.580595] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 32.67, 'high': 32.67, 'low': 32.59, 'close': 32.62, 'volume': 8760.0}
[2025-12-12T17:10:10.592979] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 32.61, 'high': 32.62, 'low': 32.53, 'close': 32.59, 'volume': 8811.0}
[2025-12-12T17:10:10.733046] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 32.6499, 'high': 32.6499, 'low': 32.57, 'close': 32.61, 'volume': 12412.0}
[2025-12-12T17:10:10.755659] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 32.68, 'high': 32.68, 'low': 32.55, 'close': 32.57, 'volume': 9856.0}
[2025-12-12T17:10:10.804555] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 32.57, 'high': 32.6472, 'low': 32.54, 'close': 32.6472, 'volume': 6393.0}
[2025-12-12T17:10:10.831465] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 32.56, 'high': 32.62, 'low': 32.52, 'close': 32.5501, 'volume': 7701.0}
[2025-12-12T17:10:10.833732] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:10.834442] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 32.6084, 'high': 32.6084, 'low': 32.51, 'close': 32.57, 'volume': 7754.0}
[2025-12-12T17:10:10.840130] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 32.58, 'high': 32.67, 'low': 32.5225, 'close': 32.655, 'volume': 5313.0}
[2025-12-12T17:10:10.840539] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 32.61, 'high': 32.63, 'low': 32.56, 'close': 32.6178, 'volume': 5393.0}
[2025-12-12T17:10:10.846963] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 32.6299, 'high': 32.65, 'low': 32.59, 'close': 32.65, 'volume': 9453.0}
[2025-12-12T17:10:10.851060] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 32.65, 'high': 32.7, 'low': 32.64, 'close': 32.69, 'volume': 4372.0}
[2025-12-12T17:10:10.853935] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 32.65, 'high': 32.8204, 'low': 32.65, 'close': 32.8204, 'volume': 7823.0}
[2025-12-12T17:10:10.856851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 32.845, 'high': 32.97, 'low': 32.845, 'close': 32.9, 'volume': 24183.0}
[2025-12-12T17:10:10.864795] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 32.9, 'high': 33.055, 'low': 32.89, 'close': 33.0, 'volume': 21508.0}
[2025-12-12T17:10:10.865589] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 33.0, 'high': 33.0, 'low': 32.88, 'close': 32.88, 'volume': 7092.0}
[2025-12-12T17:10:10.866055] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 32.88, 'high': 32.92, 'low': 32.86, 'close': 32.86, 'volume': 3879.0}
[2025-12-12T17:10:10.866914] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 32.93, 'high': 32.95, 'low': 32.9, 'close': 32.93, 'volume': 2259.0}
[2025-12-12T17:10:10.870286] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 32.945, 'high': 33.15, 'low': 32.945, 'close': 33.15, 'volume': 10332.0}
[2025-12-12T17:10:10.872989] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 33.16, 'high': 33.2299, 'low': 33.1201, 'close': 33.2, 'volume': 14506.0}
[2025-12-12T17:10:10.873913] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 33.175, 'high': 33.1785, 'low': 33.055, 'close': 33.09, 'volume': 7420.0}
[2025-12-12T17:10:10.927777] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 33.06, 'high': 33.075, 'low': 32.9201, 'close': 32.9201, 'volume': 4476.0}
[2025-12-12T17:10:10.939811] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 32.9899, 'high': 33.07, 'low': 32.94, 'close': 33.07, 'volume': 12833.0}
[2025-12-12T17:10:10.967889] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 33.036, 'high': 33.2, 'low': 33.036, 'close': 33.19, 'volume': 11294.0}
[2025-12-12T17:10:10.970517] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 33.15, 'high': 33.27, 'low': 33.14, 'close': 33.185, 'volume': 10995.0}
[2025-12-12T17:10:10.973797] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 33.2199, 'high': 33.2199, 'low': 33.11, 'close': 33.12, 'volume': 6343.0}
[2025-12-12T17:10:10.974704] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 33.12, 'high': 33.21, 'low': 33.12, 'close': 33.18, 'volume': 2893.0}
[2025-12-12T17:10:10.975304] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 33.2, 'high': 33.25, 'low': 33.1505, 'close': 33.25, 'volume': 6099.0}
[2025-12-12T17:10:10.975897] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 33.24, 'high': 33.37, 'low': 33.24, 'close': 33.34, 'volume': 9851.0}
[2025-12-12T17:10:10.982769] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 33.31, 'high': 33.425, 'low': 33.31, 'close': 33.425, 'volume': 13442.0}
[2025-12-12T17:10:10.986997] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 33.425, 'high': 33.4463, 'low': 33.38, 'close': 33.4463, 'volume': 4838.0}
[2025-12-12T17:10:10.990428] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 33.43, 'high': 33.43, 'low': 33.34, 'close': 33.4, 'volume': 6630.0}
[2025-12-12T17:10:10.997122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 33.41, 'high': 33.43, 'low': 33.33, 'close': 33.33, 'volume': 16226.0}
[2025-12-12T17:10:11.057180] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 33.31, 'high': 33.36, 'low': 33.2801, 'close': 33.3119, 'volume': 12578.0}
[2025-12-12T17:10:11.066113] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 33.3222, 'high': 33.45, 'low': 33.31, 'close': 33.395, 'volume': 7044.0}
[2025-12-12T17:10:11.096818] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 33.36, 'high': 33.4176, 'low': 33.36, 'close': 33.36, 'volume': 6200.0}
[2025-12-12T17:10:11.097415] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 33.35, 'high': 33.35, 'low': 33.2877, 'close': 33.32, 'volume': 7729.0}
[2025-12-12T17:10:11.098059] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 33.31, 'high': 33.315, 'low': 33.1, 'close': 33.1, 'volume': 37567.0}
[2025-12-12T17:10:11.098767] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 33.08, 'high': 33.15, 'low': 32.9397, 'close': 32.97, 'volume': 26168.0}
[2025-12-12T17:10:11.102306] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 32.99, 'high': 33.035, 'low': 32.95, 'close': 33.03, 'volume': 4695.0}
[2025-12-12T17:10:11.104249] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 32.99, 'high': 33.0, 'low': 32.9823, 'close': 33.0, 'volume': 1560.0}
[2025-12-12T17:10:11.118639] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 33.0075, 'high': 33.02, 'low': 32.96, 'close': 33.02, 'volume': 5535.0}
[2025-12-12T17:10:11.126005] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 33.04, 'high': 33.1, 'low': 32.9, 'close': 32.9, 'volume': 6062.0}
[2025-12-12T17:10:11.128263] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 32.9, 'high': 32.94, 'low': 32.9, 'close': 32.94, 'volume': 1968.0}
[2025-12-12T17:10:11.190254] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 32.9, 'high': 33.01, 'low': 32.89, 'close': 32.9753, 'volume': 2358.0}
[2025-12-12T17:10:11.192437] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 33.015, 'high': 33.07, 'low': 32.95, 'close': 33.03, 'volume': 6073.0}
[2025-12-12T17:10:11.220540] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 33.0237, 'high': 33.09, 'low': 33.02, 'close': 33.02, 'volume': 3707.0}
[2025-12-12T17:10:11.226926] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 32.97, 'high': 32.99, 'low': 32.96, 'close': 32.99, 'volume': 2453.0}
[2025-12-12T17:10:11.230067] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 33.02, 'high': 33.09, 'low': 33.01, 'close': 33.055, 'volume': 3372.0}
[2025-12-12T17:10:11.232270] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 33.06, 'high': 33.15, 'low': 33.06, 'close': 33.125, 'volume': 3138.0}
[2025-12-12T17:10:11.232415] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 33.1268, 'high': 33.24, 'low': 33.1268, 'close': 33.22, 'volume': 7346.0}
[2025-12-12T17:10:11.277442] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 33.2246, 'high': 33.25, 'low': 33.215, 'close': 33.225, 'volume': 1851.0}
[2025-12-12T17:10:11.277880] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 33.25, 'high': 33.26, 'low': 33.195, 'close': 33.21, 'volume': 7008.0}
[2025-12-12T17:10:11.282717] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 33.195, 'high': 33.195, 'low': 33.16, 'close': 33.16, 'volume': 4368.0}
[2025-12-12T17:10:11.284087] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 33.16, 'high': 33.23, 'low': 33.15, 'close': 33.23, 'volume': 3958.0}
[2025-12-12T17:10:11.284463] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 33.26, 'high': 33.26, 'low': 33.21, 'close': 33.21, 'volume': 1699.0}
[2025-12-12T17:10:11.284763] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 33.21, 'high': 33.24, 'low': 33.2, 'close': 33.215, 'volume': 2685.0}
[2025-12-12T17:10:11.285664] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 33.25, 'high': 33.27, 'low': 33.22, 'close': 33.22, 'volume': 5539.0}
[2025-12-12T17:10:11.288015] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 33.21, 'high': 33.335, 'low': 33.21, 'close': 33.335, 'volume': 4555.0}
[2025-12-12T17:10:11.288910] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 33.34, 'high': 33.45, 'low': 33.34, 'close': 33.45, 'volume': 4087.0}
[2025-12-12T17:10:11.289280] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 33.44, 'high': 33.48, 'low': 33.44, 'close': 33.48, 'volume': 768.0}
[2025-12-12T17:10:11.289926] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 33.3801, 'high': 33.4, 'low': 33.32, 'close': 33.4, 'volume': 3349.0}
[2025-12-12T17:10:11.290554] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 33.385, 'high': 33.4, 'low': 33.33, 'close': 33.33, 'volume': 3439.0}
[2025-12-12T17:10:11.294356] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 33.31, 'high': 33.32, 'low': 33.23, 'close': 33.245, 'volume': 3834.0}
[2025-12-12T17:10:11.295281] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 33.245, 'high': 33.28, 'low': 33.2429, 'close': 33.28, 'volume': 3256.0}
[2025-12-12T17:10:11.297153] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 33.3, 'high': 33.33, 'low': 33.296, 'close': 33.33, 'volume': 1782.0}
[2025-12-12T17:10:11.299534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 33.31, 'high': 33.4, 'low': 33.31, 'close': 33.4, 'volume': 2476.0}
[2025-12-12T17:10:11.300556] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 33.39, 'high': 33.39, 'low': 33.3588, 'close': 33.39, 'volume': 1879.0}
[2025-12-12T17:10:11.305726] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 33.4, 'high': 33.4, 'low': 33.39, 'close': 33.39, 'volume': 804.0}
[2025-12-12T17:10:11.309830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 33.39, 'high': 33.45, 'low': 33.39, 'close': 33.43, 'volume': 2801.0}
[2025-12-12T17:10:11.312803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 33.45, 'high': 33.45, 'low': 33.33, 'close': 33.33, 'volume': 43318.0}
[2025-12-12T17:10:11.313730] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 33.31, 'high': 33.31, 'low': 33.275, 'close': 33.275, 'volume': 2189.0}
[2025-12-12T17:10:11.315953] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 33.27, 'high': 33.27, 'low': 33.27, 'close': 33.27, 'volume': 1418.0}
[2025-12-12T17:10:11.359389] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 33.29, 'high': 33.32, 'low': 33.2, 'close': 33.2, 'volume': 7771.0}
[2025-12-12T17:10:11.419060] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 33.2, 'high': 33.23, 'low': 33.2, 'close': 33.23, 'volume': 2484.0}
[2025-12-12T17:10:11.432551] [DEBUG] [LOCAL     ] AAP: Loaded 111991 existing records from primary storage.
[2025-12-12T17:10:11.433454] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 33.27, 'high': 33.28, 'low': 33.263, 'close': 33.28, 'volume': 1364.0}
[2025-12-12T17:10:11.488672] [INFO ] [ORCH      ] AAP: Loaded 111991 existing records.
[2025-12-12T17:10:11.488248] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 33.2466, 'high': 33.25, 'low': 33.24, 'close': 33.24, 'volume': 4045.0}
[2025-12-12T17:10:11.538210] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.19, 'close': 33.19, 'volume': 2528.0}
[2025-12-12T17:10:11.544860] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 33.19, 'high': 33.215, 'low': 33.16, 'close': 33.215, 'volume': 4478.0}
[2025-12-12T17:10:11.564210] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 33.2, 'high': 33.2, 'low': 33.16, 'close': 33.16, 'volume': 1964.0}
[2025-12-12T17:10:11.567983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 33.16, 'high': 33.18, 'low': 33.15, 'close': 33.18, 'volume': 2276.0}
[2025-12-12T17:10:11.570458] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 33.1787, 'high': 33.1787, 'low': 33.1685, 'close': 33.1685, 'volume': 1483.0}
[2025-12-12T17:10:11.580258] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 33.165, 'high': 33.22, 'low': 33.165, 'close': 33.21, 'volume': 3565.0}
[2025-12-12T17:10:11.592892] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 33.2, 'high': 33.22, 'low': 33.17, 'close': 33.2, 'volume': 2730.0}
[2025-12-12T17:10:11.598232] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 33.23, 'high': 33.455, 'low': 33.2, 'close': 33.42, 'volume': 6361.0}
[2025-12-12T17:10:11.624869] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 33.42, 'high': 33.48, 'low': 33.37, 'close': 33.385, 'volume': 8664.0}
[2025-12-12T17:10:11.633079] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 33.4252, 'high': 33.4252, 'low': 33.315, 'close': 33.33, 'volume': 4655.0}
[2025-12-12T17:10:11.637221] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 33.35, 'high': 33.35, 'low': 33.32, 'close': 33.32, 'volume': 1877.0}
[2025-12-12T17:10:11.637749] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 33.32, 'high': 33.44, 'low': 33.32, 'close': 33.44, 'volume': 5918.0}
[2025-12-12T17:10:11.638424] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 33.45, 'high': 33.5, 'low': 33.43, 'close': 33.43, 'volume': 8155.0}
[2025-12-12T17:10:11.639086] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 33.41, 'high': 33.46, 'low': 33.39, 'close': 33.44, 'volume': 5564.0}
[2025-12-12T17:10:11.662938] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 33.445, 'high': 33.5, 'low': 33.42, 'close': 33.44, 'volume': 6166.0}
[2025-12-12T17:10:11.668470] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 33.4599, 'high': 33.47, 'low': 33.43, 'close': 33.446, 'volume': 4201.0}
[2025-12-12T17:10:11.683107] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 33.48, 'high': 33.5, 'low': 33.39, 'close': 33.42, 'volume': 8735.0}
[2025-12-12T17:10:11.697912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 33.42, 'high': 33.42, 'low': 33.35, 'close': 33.35, 'volume': 4755.0}
[2025-12-12T17:10:11.699280] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 33.335, 'high': 33.37, 'low': 33.28, 'close': 33.34, 'volume': 10601.0}
[2025-12-12T17:10:11.705363] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 33.33, 'high': 33.34, 'low': 33.28, 'close': 33.325, 'volume': 3995.0}
[2025-12-12T17:10:11.705541] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 33.34, 'high': 33.3621, 'low': 33.34, 'close': 33.3621, 'volume': 1417.0}
[2025-12-12T17:10:11.722451] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 33.3195, 'high': 33.37, 'low': 33.3195, 'close': 33.3582, 'volume': 1452.0}
[2025-12-12T17:10:11.723170] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 33.32, 'high': 33.32, 'low': 33.25, 'close': 33.28, 'volume': 4903.0}
[2025-12-12T17:10:11.765065] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 33.28, 'high': 33.31, 'low': 33.28, 'close': 33.3, 'volume': 1564.0}
[2025-12-12T17:10:11.777411] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 33.34, 'high': 33.37, 'low': 33.335, 'close': 33.37, 'volume': 3042.0}
[2025-12-12T17:10:11.777820] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 33.4, 'high': 33.4, 'low': 33.32, 'close': 33.32, 'volume': 13598.0}
[2025-12-12T17:10:11.804610] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 33.31, 'high': 33.32, 'low': 33.075, 'close': 33.12, 'volume': 31744.0}
[2025-12-12T17:10:11.847019] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 33.135, 'high': 33.135, 'low': 33.075, 'close': 33.08, 'volume': 6238.0}
[2025-12-12T17:10:11.840960] [DEBUG] [LOCAL     ] A: Primary data saved (109373 records).
[2025-12-12T17:10:11.908947] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-12T17:10:11.903661] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 33.04, 'high': 33.075, 'low': 33.02, 'close': 33.05, 'volume': 2856.0}
[2025-12-12T17:10:11.932416] [INFO ] [ORCH      ] Update Progress: 2/3601 symbols completed. A took 10.7s. Estimated remaining: 5h 21m 34s. Rate: 11.2 symbols/min
[2025-12-12T17:10:11.945229] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 33.075, 'high': 33.086, 'low': 33.05, 'close': 33.0699, 'volume': 7162.0}
[2025-12-12T17:10:11.954784] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 33.055, 'high': 33.063, 'low': 33.03, 'close': 33.063, 'volume': 3191.0}
[2025-12-12T17:10:11.955009] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 33.08, 'high': 33.08, 'low': 33.03, 'close': 33.03, 'volume': 1413.0}
[2025-12-12T17:10:12.002083] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 33.01, 'high': 33.01, 'low': 32.855, 'close': 32.925, 'volume': 17267.0}
[2025-12-12T17:10:12.069694] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 32.9292, 'high': 33.0, 'low': 32.9292, 'close': 32.96, 'volume': 8879.0}
[2025-12-12T17:10:12.091197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 32.9551, 'high': 32.975, 'low': 32.93, 'close': 32.93, 'volume': 1692.0}
[2025-12-12T17:10:12.091397] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 32.97, 'high': 33.035, 'low': 32.97, 'close': 33.035, 'volume': 4652.0}
[2025-12-12T17:10:12.161209] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 33.0599, 'high': 33.0599, 'low': 32.99, 'close': 32.99, 'volume': 2046.0}
[2025-12-12T17:10:12.163299] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 33.0, 'high': 33.0, 'low': 32.97, 'close': 32.97, 'volume': 3535.0}
[2025-12-12T17:10:12.190672] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-12T17:10:12.212136] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 32.91, 'high': 32.925, 'low': 32.82, 'close': 32.85, 'volume': 2210.0}
[2025-12-12T17:10:12.212563] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:12.229944] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 32.855, 'high': 32.9, 'low': 32.75, 'close': 32.84, 'volume': 12397.0}
[2025-12-12T17:10:12.225614] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-12T17:10:12.257388] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-12T17:10:12.295908] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-12-12T17:10:12.296284] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-12T17:10:12.283521] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 32.8252, 'high': 32.87, 'low': 32.8252, 'close': 32.87, 'volume': 2331.0}
[2025-12-12T17:10:12.295814] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:12.297052] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 32.83, 'high': 32.97, 'low': 32.82, 'close': 32.94, 'volume': 10411.0}
[2025-12-12T17:10:12.297681] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 32.92, 'high': 33.02, 'low': 32.92, 'close': 32.99, 'volume': 9983.0}
[2025-12-12T17:10:12.316505] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 32.975, 'high': 33.035, 'low': 32.975, 'close': 33.035, 'volume': 4039.0}
[2025-12-12T17:10:12.316650] [INFO ] [ORCH      ] Update Progress: 3/3601 symbols completed. AAL took 11.1s. Estimated remaining: 3h 41m 60s. Rate: 16.2 symbols/min
[2025-12-12T17:10:12.349428] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 33.04, 'high': 33.06, 'low': 33.02, 'close': 33.04, 'volume': 5654.0}
[2025-12-12T17:10:12.364715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 33.015, 'high': 33.075, 'low': 33.015, 'close': 33.0375, 'volume': 4694.0}
[2025-12-12T17:10:12.391839] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 33.04, 'high': 33.07, 'low': 33.04, 'close': 33.07, 'volume': 872.0}
[2025-12-12T17:10:12.399437] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 33.0661, 'high': 33.0687, 'low': 33.0637, 'close': 33.065, 'volume': 3319.0}
[2025-12-12T17:10:12.417390] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 33.09, 'high': 33.1, 'low': 33.06, 'close': 33.06, 'volume': 3212.0}
[2025-12-12T17:10:12.417529] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 33.05, 'high': 33.1, 'low': 33.05, 'close': 33.1, 'volume': 2253.0}
[2025-12-12T17:10:12.429983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 33.115, 'high': 33.1699, 'low': 33.08, 'close': 33.08, 'volume': 4370.0}
[2025-12-12T17:10:12.430245] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 33.07, 'high': 33.0725, 'low': 33.0429, 'close': 33.065, 'volume': 2675.0}
[2025-12-12T17:10:12.430402] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 33.065, 'high': 33.065, 'low': 33.04, 'close': 33.045, 'volume': 2198.0}
[2025-12-12T17:10:12.430848] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 33.02, 'high': 33.05, 'low': 32.995, 'close': 33.045, 'volume': 6723.0}
[2025-12-12T17:10:12.441601] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 33.055, 'high': 33.13, 'low': 33.055, 'close': 33.12, 'volume': 2568.0}
[2025-12-12T17:10:12.452061] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 33.115, 'high': 33.15, 'low': 33.1, 'close': 33.11, 'volume': 3882.0}
[2025-12-12T17:10:12.457386] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 33.09, 'high': 33.09, 'low': 32.985, 'close': 33.0, 'volume': 3316.0}
[2025-12-12T17:10:12.473193] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 32.973, 'high': 33.0, 'low': 32.965, 'close': 32.965, 'volume': 2653.0}
[2025-12-12T17:10:12.486540] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 32.9517, 'high': 33.03, 'low': 32.9517, 'close': 33.03, 'volume': 2853.0}
[2025-12-12T17:10:12.494991] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 33.1, 'high': 33.11, 'low': 33.06, 'close': 33.06, 'volume': 6326.0}
[2025-12-12T17:10:12.495178] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 33.04, 'high': 33.04, 'low': 32.98, 'close': 32.98, 'volume': 2335.0}
[2025-12-12T17:10:12.512398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 32.98, 'high': 33.0, 'low': 32.98, 'close': 32.985, 'volume': 5263.0}
[2025-12-12T17:10:12.517927] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 32.96, 'high': 33.0, 'low': 32.955, 'close': 32.996, 'volume': 6530.0}
[2025-12-12T17:10:12.517553] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:12.518073] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 32.99, 'high': 32.99, 'low': 32.94, 'close': 32.945, 'volume': 6451.0}
[2025-12-12T17:10:12.518610] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 32.92, 'high': 32.98, 'low': 32.9, 'close': 32.98, 'volume': 17293.0}
[2025-12-12T17:10:12.518797] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 32.9631, 'high': 32.9631, 'low': 32.89, 'close': 32.91, 'volume': 7171.0}
[2025-12-12T17:10:12.518950] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 32.9, 'high': 32.945, 'low': 32.9, 'close': 32.9, 'volume': 3615.0}
[2025-12-12T17:10:12.519081] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 32.91, 'high': 32.91, 'low': 32.88, 'close': 32.88, 'volume': 1386.0}
[2025-12-12T17:10:12.519206] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 32.875, 'high': 32.875, 'low': 32.78, 'close': 32.84, 'volume': 5067.0}
[2025-12-12T17:10:12.519326] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 32.8259, 'high': 32.87, 'low': 32.815, 'close': 32.83, 'volume': 11006.0}
[2025-12-12T17:10:12.519528] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 32.8, 'high': 32.87, 'low': 32.78, 'close': 32.78, 'volume': 9720.0}
[2025-12-12T17:10:12.519846] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 32.8, 'high': 32.83, 'low': 32.72, 'close': 32.72, 'volume': 7904.0}
[2025-12-12T17:10:12.519955] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 32.7, 'high': 32.725, 'low': 32.6757, 'close': 32.71, 'volume': 9588.0}
[2025-12-12T17:10:12.520061] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 32.705, 'high': 32.705, 'low': 32.54, 'close': 32.6, 'volume': 10897.0}
[2025-12-12T17:10:12.520165] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 32.58, 'high': 32.58, 'low': 32.4494, 'close': 32.515, 'volume': 10944.0}
[2025-12-12T17:10:12.520270] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 32.53, 'high': 32.54, 'low': 32.5, 'close': 32.54, 'volume': 7126.0}
[2025-12-12T17:10:12.520388] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 32.54, 'high': 32.54, 'low': 32.435, 'close': 32.435, 'volume': 2929.0}
[2025-12-12T17:10:12.520493] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 32.41, 'high': 32.44, 'low': 32.38, 'close': 32.423, 'volume': 3200.0}
[2025-12-12T17:10:12.520616] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 32.3901, 'high': 32.44, 'low': 32.3901, 'close': 32.44, 'volume': 4897.0}
[2025-12-12T17:10:12.520724] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 32.45, 'high': 32.51, 'low': 32.45, 'close': 32.5, 'volume': 3596.0}
[2025-12-12T17:10:12.520828] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 32.51, 'high': 32.51, 'low': 32.45, 'close': 32.45, 'volume': 2750.0}
[2025-12-12T17:10:12.520932] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 32.42, 'high': 32.43, 'low': 32.39, 'close': 32.42, 'volume': 3349.0}
[2025-12-12T17:10:12.521050] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 32.4168, 'high': 32.42, 'low': 32.4168, 'close': 32.42, 'volume': 870.0}
[2025-12-12T17:10:12.521218] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 32.42, 'high': 32.42, 'low': 32.41, 'close': 32.41, 'volume': 1566.0}
[2025-12-12T17:10:12.521326] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 32.41, 'high': 32.425, 'low': 32.375, 'close': 32.375, 'volume': 8236.0}
[2025-12-12T17:10:12.521472] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 32.375, 'high': 32.4275, 'low': 32.375, 'close': 32.42, 'volume': 8841.0}
[2025-12-12T17:10:12.521819] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 32.42, 'high': 32.56, 'low': 32.42, 'close': 32.56, 'volume': 6679.0}
[2025-12-12T17:10:12.521927] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 32.53, 'high': 32.5799, 'low': 32.47, 'close': 32.47, 'volume': 8642.0}
[2025-12-12T17:10:12.522033] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 32.47, 'high': 32.515, 'low': 32.47, 'close': 32.515, 'volume': 1475.0}
[2025-12-12T17:10:12.522137] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 32.52, 'high': 32.55, 'low': 32.475, 'close': 32.475, 'volume': 17418.0}
[2025-12-12T17:10:12.522240] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 32.475, 'high': 32.62, 'low': 32.47, 'close': 32.6, 'volume': 4000.0}
[2025-12-12T17:10:12.522349] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 32.54, 'high': 32.54, 'low': 32.48, 'close': 32.52, 'volume': 3045.0}
[2025-12-12T17:10:12.522474] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 32.52, 'high': 32.52, 'low': 32.5, 'close': 32.5, 'volume': 1645.0}
[2025-12-12T17:10:12.522608] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 32.485, 'high': 32.52, 'low': 32.485, 'close': 32.51, 'volume': 3555.0}
[2025-12-12T17:10:12.522774] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 32.53, 'high': 32.53, 'low': 32.49, 'close': 32.49, 'volume': 1135.0}
[2025-12-12T17:10:12.522885] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 32.5, 'high': 32.57, 'low': 32.5, 'close': 32.57, 'volume': 3113.0}
[2025-12-12T17:10:12.522990] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 32.6, 'high': 32.67, 'low': 32.59, 'close': 32.67, 'volume': 4651.0}
[2025-12-12T17:10:12.523093] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 32.675, 'high': 32.69, 'low': 32.6, 'close': 32.6, 'volume': 3170.0}
[2025-12-12T17:10:12.523207] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 32.58, 'high': 32.635, 'low': 32.58, 'close': 32.635, 'volume': 2417.0}
[2025-12-12T17:10:12.523312] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 32.65, 'high': 32.67, 'low': 32.645, 'close': 32.645, 'volume': 1710.0}
[2025-12-12T17:10:12.523418] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 32.66, 'high': 32.665, 'low': 32.61, 'close': 32.61, 'volume': 6586.0}
[2025-12-12T17:10:12.523523] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 32.59, 'high': 32.59, 'low': 32.5374, 'close': 32.55, 'volume': 4376.0}
[2025-12-12T17:10:12.523649] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 32.53, 'high': 32.55, 'low': 32.5, 'close': 32.5397, 'volume': 4234.0}
[2025-12-12T17:10:12.523758] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 32.53, 'high': 32.55, 'low': 32.5104, 'close': 32.53, 'volume': 1801.0}
[2025-12-12T17:10:12.523872] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 32.52, 'high': 32.59, 'low': 32.52, 'close': 32.522, 'volume': 4058.0}
[2025-12-12T17:10:12.524087] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 32.555, 'high': 32.59, 'low': 32.53, 'close': 32.59, 'volume': 1821.0}
[2025-12-12T17:10:12.524655] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 32.55, 'high': 32.56, 'low': 32.48, 'close': 32.56, 'volume': 5578.0}
[2025-12-12T17:10:12.524808] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 32.54, 'high': 32.54, 'low': 32.43, 'close': 32.47, 'volume': 3316.0}
[2025-12-12T17:10:12.524954] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 32.42, 'high': 32.45, 'low': 32.41, 'close': 32.45, 'volume': 3319.0}
[2025-12-12T17:10:12.537981] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 32.455, 'high': 32.49, 'low': 32.43, 'close': 32.48, 'volume': 2066.0}
[2025-12-12T17:10:12.539255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 32.475, 'high': 32.475, 'low': 32.43, 'close': 32.435, 'volume': 1675.0}
[2025-12-12T17:10:12.539547] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 32.43, 'high': 32.475, 'low': 32.42, 'close': 32.475, 'volume': 3693.0}
[2025-12-12T17:10:12.539707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 32.44, 'high': 32.44, 'low': 32.37, 'close': 32.38, 'volume': 9956.0}
[2025-12-12T17:10:12.539849] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 32.365, 'high': 32.3703, 'low': 32.3, 'close': 32.37, 'volume': 7843.0}
[2025-12-12T17:10:12.540623] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 32.39, 'high': 32.44, 'low': 32.3847, 'close': 32.43, 'volume': 2820.0}
[2025-12-12T17:10:12.540396] [DEBUG] [LOCAL     ] AAPB: Loaded 41887 existing records from primary storage.
[2025-12-12T17:10:12.540878] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 32.42, 'high': 32.44, 'low': 32.41, 'close': 32.41, 'volume': 3626.0}
[2025-12-12T17:10:12.541112] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 32.4, 'high': 32.4, 'low': 32.37, 'close': 32.395, 'volume': 2608.0}
[2025-12-12T17:10:12.541346] [INFO ] [ORCH      ] AAPB: Loaded 41887 existing records.
[2025-12-12T17:10:12.541231] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 32.4, 'high': 32.4, 'low': 32.39, 'close': 32.39, 'volume': 1499.0}
[2025-12-12T17:10:12.562391] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 32.38, 'high': 32.44, 'low': 32.35, 'close': 32.44, 'volume': 7451.0}
[2025-12-12T17:10:12.577928] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 32.45, 'high': 32.49, 'low': 32.43, 'close': 32.49, 'volume': 4367.0}
[2025-12-12T17:10:12.597439] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 32.5, 'high': 32.6299, 'low': 32.5, 'close': 32.6299, 'volume': 9388.0}
[2025-12-12T17:10:12.606231] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 32.59, 'high': 32.605, 'low': 32.49, 'close': 32.49, 'volume': 7039.0}
[2025-12-12T17:10:12.612686] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 32.48, 'high': 32.5, 'low': 32.45, 'close': 32.49, 'volume': 3611.0}
[2025-12-12T17:10:12.625377] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 32.5, 'high': 32.56, 'low': 32.5, 'close': 32.51, 'volume': 2273.0}
[2025-12-12T17:10:12.625589] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 32.495, 'high': 32.5, 'low': 32.495, 'close': 32.5, 'volume': 667.0}
[2025-12-12T17:10:12.635606] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 32.52, 'high': 32.71, 'low': 32.515, 'close': 32.7, 'volume': 8669.0}
[2025-12-12T17:10:12.647094] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 32.69, 'high': 32.69, 'low': 32.605, 'close': 32.605, 'volume': 4180.0}
[2025-12-12T17:10:12.647269] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 32.61, 'high': 32.61, 'low': 32.495, 'close': 32.495, 'volume': 4917.0}
[2025-12-12T17:10:12.652981] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 32.495, 'high': 32.545, 'low': 32.46, 'close': 32.5106, 'volume': 5657.0}
[2025-12-12T17:10:12.663429] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 32.54, 'high': 32.54, 'low': 32.51, 'close': 32.51, 'volume': 2567.0}
[2025-12-12T17:10:12.668779] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 32.5, 'high': 32.5, 'low': 32.4, 'close': 32.41, 'volume': 17786.0}
[2025-12-12T17:10:12.674085] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 32.42, 'high': 32.445, 'low': 32.42, 'close': 32.445, 'volume': 4082.0}
[2025-12-12T17:10:12.690845] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 32.43, 'high': 32.435, 'low': 32.34, 'close': 32.34, 'volume': 11605.0}
[2025-12-12T17:10:12.696184] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 32.32, 'high': 32.32, 'low': 32.17, 'close': 32.22, 'volume': 19737.0}
[2025-12-12T17:10:12.696404] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 32.23, 'high': 32.27, 'low': 32.23, 'close': 32.26, 'volume': 9405.0}
[2025-12-12T17:10:12.704345] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 32.24, 'high': 32.3, 'low': 32.24, 'close': 32.3, 'volume': 7389.0}
[2025-12-12T17:10:12.714978] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 32.295, 'high': 32.31, 'low': 32.27, 'close': 32.27, 'volume': 9746.0}
[2025-12-12T17:10:12.747214] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 32.27, 'high': 32.27, 'low': 32.16, 'close': 32.16, 'volume': 8041.0}
[2025-12-12T17:10:12.757407] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 32.16, 'high': 32.2, 'low': 32.12, 'close': 32.19, 'volume': 11221.0}
[2025-12-12T17:10:12.792716] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 32.17, 'high': 32.17, 'low': 32.11, 'close': 32.16, 'volume': 7797.0}
[2025-12-12T17:10:12.827138] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 32.15, 'high': 32.155, 'low': 32.07, 'close': 32.08, 'volume': 7213.0}
[2025-12-12T17:10:12.833012] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 32.08, 'high': 32.11, 'low': 32.02, 'close': 32.02, 'volume': 15166.0}
[2025-12-12T17:10:12.848513] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 32.01, 'high': 32.15, 'low': 31.94, 'close': 32.125, 'volume': 34802.0}
[2025-12-12T17:10:12.858963] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 32.11, 'high': 32.15, 'low': 32.1, 'close': 32.14, 'volume': 7202.0}
[2025-12-12T17:10:12.859984] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 32.16, 'high': 32.16, 'low': 32.04, 'close': 32.04, 'volume': 9399.0}
[2025-12-12T17:10:12.860450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 32.03, 'high': 32.06, 'low': 32.025, 'close': 32.06, 'volume': 7032.0}
[2025-12-12T17:10:12.865949] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 32.05, 'high': 32.1, 'low': 32.03, 'close': 32.03, 'volume': 10378.0}
[2025-12-12T17:10:12.897913] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 32.03, 'high': 32.175, 'low': 32.002, 'close': 32.175, 'volume': 8372.0}
[2025-12-12T17:10:12.900062] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 32.19, 'high': 32.255, 'low': 32.19, 'close': 32.205, 'volume': 10790.0}
[2025-12-12T17:10:12.939731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 32.2, 'high': 32.265, 'low': 32.1604, 'close': 32.25, 'volume': 7726.0}
[2025-12-12T17:10:12.951074] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 32.26, 'high': 32.26, 'low': 32.09, 'close': 32.1, 'volume': 16248.0}
[2025-12-12T17:10:12.939477] [DEBUG] [LOCAL     ] AAPD: Loaded 76313 existing records from primary storage.
[2025-12-12T17:10:12.951357] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 32.09, 'high': 32.09, 'low': 32.05, 'close': 32.09, 'volume': 10294.0}
[2025-12-12T17:10:12.956707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 32.084, 'high': 32.22, 'low': 32.08, 'close': 32.155, 'volume': 18451.0}
[2025-12-12T17:10:12.957051] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.06, 'close': 32.12, 'volume': 9152.0}
[2025-12-12T17:10:12.960229] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 32.11, 'high': 32.1356, 'low': 32.05, 'close': 32.11, 'volume': 6029.0}
[2025-12-12T17:10:12.970475] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 32.12, 'high': 32.15, 'low': 32.1, 'close': 32.1, 'volume': 8846.0}
[2025-12-12T17:10:12.970803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 32.09, 'high': 32.11, 'low': 32.08, 'close': 32.105, 'volume': 9029.0}
[2025-12-12T17:10:12.970625] [INFO ] [ORCH      ] AAPD: Loaded 76313 existing records.
[2025-12-12T17:10:12.970279] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-12T17:10:12.982608] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 32.11, 'high': 32.185, 'low': 32.11, 'close': 32.15, 'volume': 9240.0}
[2025-12-12T17:10:12.991776] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:12.992069] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-12T17:10:13.007532] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-12T17:10:12.992019] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 32.175, 'high': 32.1888, 'low': 32.06, 'close': 32.105, 'volume': 22660.0}
[2025-12-12T17:10:13.027128] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 32.1, 'high': 32.15, 'low': 32.1, 'close': 32.14, 'volume': 11620.0}
[2025-12-12T17:10:13.042951] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 32.14, 'high': 32.24, 'low': 32.11, 'close': 32.24, 'volume': 21196.0}
[2025-12-12T17:10:13.077813] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 32.24, 'high': 32.27, 'low': 32.165, 'close': 32.165, 'volume': 13360.0}
[2025-12-12T17:10:13.077989] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 32.165, 'high': 32.17, 'low': 32.095, 'close': 32.13, 'volume': 17199.0}
[2025-12-12T17:10:13.083822] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.05, 'close': 32.05, 'volume': 13277.0}
[2025-12-12T17:10:13.089113] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 32.02, 'high': 32.02, 'low': 31.96, 'close': 31.97, 'volume': 19338.0}
[2025-12-12T17:10:13.099485] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 32.0, 'high': 32.19, 'low': 31.99, 'close': 32.11, 'volume': 20586.0}
[2025-12-12T17:10:13.127547] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 32.1, 'high': 32.1, 'low': 32.02, 'close': 32.1, 'volume': 36581.0}
[2025-12-12T17:10:13.140685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 32.1, 'high': 32.18, 'low': 32.1, 'close': 32.15, 'volume': 24007.0}
[2025-12-12T17:10:13.158982] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 32.15, 'high': 32.185, 'low': 32.08, 'close': 32.11, 'volume': 26969.0}
[2025-12-12T17:10:13.207833] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 32.11, 'high': 32.15, 'low': 32.0601, 'close': 32.11, 'volume': 30788.0}
[2025-12-12T17:10:13.229134] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 32.1, 'high': 32.1, 'low': 31.99, 'close': 31.995, 'volume': 40909.0}
[2025-12-12T17:10:13.247082] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 31.995, 'high': 32.0, 'low': 31.96, 'close': 31.995, 'volume': 38410.0}
[2025-12-12T17:10:13.259496] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 31.99, 'high': 32.1, 'low': 31.96, 'close': 32.09, 'volume': 63124.0}
[2025-12-12T17:10:13.270937] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 32.085, 'high': 32.085, 'low': 32.005, 'close': 32.005, 'volume': 63891.0}
[2025-12-12T17:10:13.276902] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 32.005, 'high': 32.045, 'low': 31.995, 'close': 32.03, 'volume': 87898.0}
[2025-12-12T17:10:13.287281] [INFO ] [ORCH      ] AAOI: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:10:13.368464] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-12T17:10:13.368791] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:13.368830] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-12T17:10:13.382245] [INFO ] [ORCH      ] AAOI: Combined dataset has 115512 total records.
[2025-12-12T17:10:13.414503] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-12T17:10:13.572279] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:13.841483] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (0.83 seconds).
[2025-12-12T17:10:13.855938] [DEBUG] [ORCH      ] AAPB: Retrieved 512 records for 2025-12.
[2025-12-12T17:10:13.912559] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (1.66 seconds).
[2025-12-12T17:10:13.953914] [DEBUG] [ORCH      ] AAP: Retrieved 2482 records for 2025-12.
[2025-12-12T17:10:14.045059] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 35.15, 'high': 35.15, 'low': 35.15, 'close': 35.15, 'volume': 1035.0}
[2025-12-12T17:10:14.116372] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 35.03, 'high': 35.03, 'low': 35.02, 'close': 35.02, 'volume': 451.0}
[2025-12-12T17:10:14.084379] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-12T17:10:14.116601] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-12T17:10:14.126419] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.26, 'close': 35.26, 'volume': 101.0}
[2025-12-12T17:10:14.126291] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-12T17:10:14.136313] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 35.36, 'high': 35.37, 'low': 35.36, 'close': 35.37, 'volume': 507.0}
[2025-12-12T17:10:14.241602] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 35.22, 'high': 35.22, 'low': 35.115, 'close': 35.115, 'volume': 4311.0}
[2025-12-12T17:10:14.310450] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 35.23, 'high': 35.23, 'low': 35.23, 'close': 35.23, 'volume': 109.0}
[2025-12-12T17:10:14.339730] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.08, 'close': 35.08, 'volume': 108.0}
[2025-12-12T17:10:14.406004] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 35.29, 'high': 35.29, 'low': 35.29, 'close': 35.29, 'volume': 506.0}
[2025-12-12T17:10:14.419089] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 35.3, 'high': 35.3, 'low': 35.3, 'close': 35.3, 'volume': 102.0}
[2025-12-12T17:10:14.486001] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 35.27, 'high': 35.27, 'low': 35.26, 'close': 35.26, 'volume': 1426.0}
[2025-12-12T17:10:14.496488] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 35.25, 'high': 35.25, 'low': 35.25, 'close': 35.25, 'volume': 1620.0}
[2025-12-12T17:10:14.501831] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 35.21, 'high': 35.21, 'low': 35.21, 'close': 35.21, 'volume': 400.0}
[2025-12-12T17:10:14.507140] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 35.19, 'high': 35.2, 'low': 35.19, 'close': 35.2, 'volume': 1451.0}
[2025-12-12T17:10:14.517717] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 35.18, 'high': 35.18, 'low': 35.18, 'close': 35.18, 'volume': 350.0}
[2025-12-12T17:10:14.533519] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 35.16, 'high': 35.16, 'low': 35.16, 'close': 35.16, 'volume': 406.0}
[2025-12-12T17:10:14.539157] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 35.17, 'high': 35.17, 'low': 35.12, 'close': 35.12, 'volume': 878.0}
[2025-12-12T17:10:14.544645] [DEBUG] [LOCAL     ] AAOI: Trimmed 115512 records to 115144 (keeping 300 days of data)
[2025-12-12T17:10:14.544500] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 35.025, 'high': 35.025, 'low': 35.025, 'close': 35.025, 'volume': 143.0}
[2025-12-12T17:10:14.565406] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 48.26, 'high': 48.3, 'low': 48.225, 'close': 48.225, 'volume': 8588.0}
[2025-12-12T17:10:14.618067] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 35.0811, 'high': 35.0811, 'low': 35.0811, 'close': 35.0811, 'volume': 260.0}
[2025-12-12T17:10:14.625989] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 48.225, 'high': 48.225, 'low': 48.225, 'close': 48.225, 'volume': 539.0}
[2025-12-12T17:10:14.626523] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 48.215, 'high': 48.2257, 'low': 48.11, 'close': 48.215, 'volume': 1108.0}
[2025-12-12T17:10:14.626857] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 35.12, 'high': 35.19, 'low': 35.06, 'close': 35.06, 'volume': 856.0}
[2025-12-12T17:10:14.653367] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 35.05, 'high': 35.05, 'low': 35.05, 'close': 35.05, 'volume': 217.0}
[2025-12-12T17:10:14.653224] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 48.215, 'high': 48.215, 'low': 48.215, 'close': 48.215, 'volume': 2338.0}
[2025-12-12T17:10:14.657288] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 48.11, 'high': 48.32, 'low': 48.11, 'close': 48.21, 'volume': 1054.0}
[2025-12-12T17:10:14.654312] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 35.065, 'high': 35.065, 'low': 35.065, 'close': 35.065, 'volume': 317.0}
[2025-12-12T17:10:14.657694] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 48.11, 'high': 48.15, 'low': 48.07, 'close': 48.08, 'volume': 2060.0}
[2025-12-12T17:10:14.657859] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 35.15, 'high': 35.16, 'low': 35.15, 'close': 35.16, 'volume': 410.0}
[2025-12-12T17:10:14.658297] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.26, 'close': 35.26, 'volume': 119.0}
[2025-12-12T17:10:14.658420] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 48.14, 'high': 48.165, 'low': 48.14, 'close': 48.165, 'volume': 1268.0}
[2025-12-12T17:10:14.659441] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 48.11, 'high': 48.165, 'low': 48.11, 'close': 48.165, 'volume': 259.0}
[2025-12-12T17:10:14.659329] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.19, 'close': 35.19, 'volume': 945.0}
[2025-12-12T17:10:14.659647] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 48.165, 'high': 48.165, 'low': 48.165, 'close': 48.165, 'volume': 862.0}
[2025-12-12T17:10:14.660550] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 35.17, 'high': 35.17, 'low': 35.17, 'close': 35.17, 'volume': 100.0}
[2025-12-12T17:10:14.661451] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 35.11, 'high': 35.11, 'low': 35.0886, 'close': 35.0886, 'volume': 425.0}
[2025-12-12T17:10:14.664690] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 48.1, 'high': 48.32, 'low': 48.1, 'close': 48.255, 'volume': 3393.0}
[2025-12-12T17:10:14.666506] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 48.26, 'high': 48.26, 'low': 48.215, 'close': 48.215, 'volume': 1900.0}
[2025-12-12T17:10:14.670783] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 48.255, 'high': 48.2575, 'low': 48.255, 'close': 48.255, 'volume': 3679.0}
[2025-12-12T17:10:14.668767] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 35.02, 'high': 35.035, 'low': 35.0, 'close': 35.0, 'volume': 2181.0}
[2025-12-12T17:10:14.671673] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 48.34, 'high': 48.6214, 'low': 48.34, 'close': 48.5375, 'volume': 3042.0}
[2025-12-12T17:10:14.673792] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 48.575, 'high': 48.575, 'low': 48.575, 'close': 48.575, 'volume': 159.0}
[2025-12-12T17:10:14.674735] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 48.5, 'high': 48.58, 'low': 48.5, 'close': 48.58, 'volume': 524.0}
[2025-12-12T17:10:14.675102] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 48.37, 'high': 48.37, 'low': 48.37, 'close': 48.37, 'volume': 708.0}
[2025-12-12T17:10:14.678903] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 35.01, 'high': 35.01, 'low': 35.01, 'close': 35.01, 'volume': 119.0}
[2025-12-12T17:10:14.679525] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 48.58, 'high': 48.58, 'low': 48.58, 'close': 48.58, 'volume': 371.0}
[2025-12-12T17:10:14.679664] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 35.1014, 'high': 35.13, 'low': 35.1014, 'close': 35.13, 'volume': 219.0}
[2025-12-12T17:10:14.681903] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 48.55, 'high': 48.57, 'low': 48.34, 'close': 48.34, 'volume': 1001.0}
[2025-12-12T17:10:14.680785] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 35.04, 'high': 35.04, 'low': 35.04, 'close': 35.04, 'volume': 100.0}
[2025-12-12T17:10:14.685776] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 48.5799, 'high': 48.5799, 'low': 48.33, 'close': 48.33, 'volume': 584.0}
[2025-12-12T17:10:14.686825] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 35.01, 'high': 35.0495, 'low': 35.01, 'close': 35.0495, 'volume': 219.0}
[2025-12-12T17:10:14.689401] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 34.99, 'high': 34.99, 'low': 34.99, 'close': 34.99, 'volume': 1688.0}
[2025-12-12T17:10:14.689273] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 48.29, 'high': 48.5015, 'low': 48.16, 'close': 48.5015, 'volume': 1982.0}
[2025-12-12T17:10:14.689543] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 35.02, 'high': 35.02, 'low': 35.02, 'close': 35.02, 'volume': 366.0}
[2025-12-12T17:10:14.689747] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 48.355, 'high': 48.355, 'low': 48.355, 'close': 48.355, 'volume': 1537.0}
[2025-12-12T17:10:14.689908] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 34.97, 'high': 34.97, 'low': 34.97, 'close': 34.97, 'volume': 138.0}
[2025-12-12T17:10:14.690050] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 34.96, 'high': 34.96, 'low': 34.96, 'close': 34.96, 'volume': 250.0}
[2025-12-12T17:10:14.690281] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 48.285, 'high': 48.285, 'low': 48.285, 'close': 48.285, 'volume': 493.0}
[2025-12-12T17:10:14.690174] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 35.05, 'high': 35.05, 'low': 35.05, 'close': 35.05, 'volume': 134.0}
[2025-12-12T17:10:14.690601] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 34.995, 'high': 34.995, 'low': 34.995, 'close': 34.995, 'volume': 190.0}
[2025-12-12T17:10:14.690738] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 34.99, 'high': 34.99, 'low': 34.99, 'close': 34.99, 'volume': 203.0}
[2025-12-12T17:10:14.690454] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 48.275, 'high': 48.275, 'low': 48.275, 'close': 48.275, 'volume': 171.0}
[2025-12-12T17:10:14.690895] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 34.965, 'high': 34.965, 'low': 34.96, 'close': 34.96, 'volume': 202.0}
[2025-12-12T17:10:14.691019] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 48.21, 'high': 48.25, 'low': 48.2, 'close': 48.25, 'volume': 459.0}
[2025-12-12T17:10:14.691210] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 35.0, 'high': 35.0, 'low': 34.96, 'close': 34.96, 'volume': 300.0}
[2025-12-12T17:10:14.691358] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 48.28, 'high': 48.3, 'low': 48.28, 'close': 48.3, 'volume': 1463.0}
[2025-12-12T17:10:14.742051] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 34.96, 'high': 34.96, 'low': 34.91, 'close': 34.9239, 'volume': 777.0}
[2025-12-12T17:10:14.742227] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 48.31, 'high': 48.31, 'low': 48.31, 'close': 48.31, 'volume': 966.0}
[2025-12-12T17:10:14.750132] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 48.21, 'high': 48.21, 'low': 48.21, 'close': 48.21, 'volume': 1546.0}
[2025-12-12T17:10:14.750308] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 34.9131, 'high': 34.9131, 'low': 34.9131, 'close': 34.9131, 'volume': 144.0}
[2025-12-12T17:10:14.750512] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 48.2, 'high': 48.3, 'low': 48.2, 'close': 48.26, 'volume': 4364.0}
[2025-12-12T17:10:14.750823] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 35.02, 'high': 35.02, 'low': 34.95, 'close': 34.95, 'volume': 232.0}
[2025-12-12T17:10:14.751117] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 35.03, 'high': 35.03, 'low': 35.03, 'close': 35.03, 'volume': 100.0}
[2025-12-12T17:10:14.751003] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 48.265, 'high': 48.265, 'low': 48.265, 'close': 48.265, 'volume': 239.0}
[2025-12-12T17:10:14.751293] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 48.27, 'high': 48.27, 'low': 48.27, 'close': 48.27, 'volume': 474.0}
[2025-12-12T17:10:14.751403] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 35.1066, 'high': 35.1066, 'low': 35.0283, 'close': 35.0283, 'volume': 1243.0}
[2025-12-12T17:10:14.776860] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 48.27, 'high': 48.315, 'low': 48.27, 'close': 48.315, 'volume': 781.0}
[2025-12-12T17:10:14.777003] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 48.315, 'high': 48.43, 'low': 48.27, 'close': 48.37, 'volume': 7746.0}
[2025-12-12T17:10:14.776720] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.1, 'close': 35.1, 'volume': 197.0}
[2025-12-12T17:10:14.780319] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 48.368, 'high': 48.368, 'low': 48.368, 'close': 48.368, 'volume': 1372.0}
[2025-12-12T17:10:14.780869] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 35.03, 'high': 35.03, 'low': 35.03, 'close': 35.03, 'volume': 242.0}
[2025-12-12T17:10:14.785131] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 35.11, 'high': 35.11, 'low': 35.11, 'close': 35.11, 'volume': 106.0}
[2025-12-12T17:10:14.780740] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 48.38, 'high': 48.38, 'low': 48.28, 'close': 48.31, 'volume': 910.0}
[2025-12-12T17:10:14.786924] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 48.345, 'high': 48.345, 'low': 48.34, 'close': 48.34, 'volume': 1957.0}
[2025-12-12T17:10:14.788694] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 35.12, 'high': 35.12, 'low': 35.12, 'close': 35.12, 'volume': 118.0}
[2025-12-12T17:10:14.788866] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 48.335, 'high': 48.52, 'low': 48.335, 'close': 48.52, 'volume': 2001.0}
[2025-12-12T17:10:14.789010] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 48.54, 'high': 48.54, 'low': 48.47, 'close': 48.47, 'volume': 509.0}
[2025-12-12T17:10:14.791283] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 48.47, 'high': 48.47, 'low': 48.47, 'close': 48.47, 'volume': 434.0}
[2025-12-12T17:10:14.791914] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 48.36, 'high': 48.4535, 'low': 48.36, 'close': 48.4535, 'volume': 562.0}
[2025-12-12T17:10:14.792873] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 35.04, 'high': 35.04, 'low': 35.03, 'close': 35.03, 'volume': 1335.0}
[2025-12-12T17:10:14.793014] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 35.0993, 'high': 35.0993, 'low': 35.08, 'close': 35.08, 'volume': 2119.0}
[2025-12-12T17:10:14.792759] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 48.35, 'high': 48.35, 'low': 48.35, 'close': 48.35, 'volume': 656.0}
[2025-12-12T17:10:14.796044] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 48.299, 'high': 48.299, 'low': 48.2, 'close': 48.2, 'volume': 2197.0}
[2025-12-12T17:10:14.794297] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 35.27, 'high': 35.27, 'low': 35.27, 'close': 35.27, 'volume': 138.0}
[2025-12-12T17:10:14.802792] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 35.1689, 'high': 35.1689, 'low': 35.1689, 'close': 35.1689, 'volume': 301.0}
[2025-12-12T17:10:14.804287] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 35.25, 'high': 35.25, 'low': 35.25, 'close': 35.25, 'volume': 312.0}
[2025-12-12T17:10:14.800367] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 48.265, 'high': 48.265, 'low': 48.265, 'close': 48.265, 'volume': 851.0}
[2025-12-12T17:10:14.807838] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 35.343, 'high': 35.35, 'low': 35.29, 'close': 35.29, 'volume': 3465.0}
[2025-12-12T17:10:14.810782] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 48.27, 'high': 48.34, 'low': 48.265, 'close': 48.34, 'volume': 1241.0}
[2025-12-12T17:10:14.810953] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.28, 'close': 35.28, 'volume': 100.0}
[2025-12-12T17:10:14.811077] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 48.265, 'high': 48.2745, 'low': 48.265, 'close': 48.265, 'volume': 522.0}
[2025-12-12T17:10:14.811231] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 35.21, 'high': 35.21, 'low': 35.21, 'close': 35.21, 'volume': 182.0}
[2025-12-12T17:10:14.811361] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 48.1999, 'high': 48.1999, 'low': 48.1999, 'close': 48.1999, 'volume': 518.0}
[2025-12-12T17:10:14.811483] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 48.18, 'high': 48.24, 'low': 48.12, 'close': 48.24, 'volume': 5641.0}
[2025-12-12T17:10:14.811632] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.28, 'close': 35.28, 'volume': 100.0}
[2025-12-12T17:10:14.864169] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 35.22, 'high': 35.22, 'low': 35.22, 'close': 35.22, 'volume': 340.0}
[2025-12-12T17:10:14.864318] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 35.245, 'high': 35.245, 'low': 35.245, 'close': 35.245, 'volume': 150.0}
[2025-12-12T17:10:14.863989] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 48.2343, 'high': 48.2343, 'low': 48.2343, 'close': 48.2343, 'volume': 596.0}
[2025-12-12T17:10:14.864491] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 35.2, 'high': 35.2018, 'low': 35.2, 'close': 35.2018, 'volume': 1100.0}
[2025-12-12T17:10:14.874192] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 35.16, 'high': 35.16, 'low': 35.16, 'close': 35.16, 'volume': 100.0}
[2025-12-12T17:10:14.864655] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 48.25, 'high': 48.27, 'low': 48.22, 'close': 48.27, 'volume': 1893.0}
[2025-12-12T17:10:14.874450] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 48.245, 'high': 48.32, 'low': 48.17, 'close': 48.179, 'volume': 3608.0}
[2025-12-12T17:10:14.874775] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 48.257, 'high': 48.257, 'low': 48.07, 'close': 48.1595, 'volume': 9253.0}
[2025-12-12T17:10:14.874625] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 35.13, 'high': 35.13, 'low': 35.13, 'close': 35.13, 'volume': 113.0}
[2025-12-12T17:10:14.874974] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 48.105, 'high': 48.105, 'low': 48.105, 'close': 48.105, 'volume': 354.0}
[2025-12-12T17:10:14.875116] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 35.11, 'high': 35.11, 'low': 35.11, 'close': 35.11, 'volume': 215.0}
[2025-12-12T17:10:14.875245] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.05, 'close': 35.06, 'volume': 400.0}
[2025-12-12T17:10:14.901990] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 48.01, 'high': 48.01, 'low': 48.01, 'close': 48.01, 'volume': 495.0}
[2025-12-12T17:10:14.902134] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 48.085, 'high': 48.085, 'low': 48.045, 'close': 48.045, 'volume': 1006.0}
[2025-12-12T17:10:14.901523] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 35.0, 'high': 35.0, 'low': 35.0, 'close': 35.0, 'volume': 600.0}
[2025-12-12T17:10:14.903949] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 48.07, 'high': 48.08, 'low': 48.01, 'close': 48.08, 'volume': 1258.0}
[2025-12-12T17:10:14.904071] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 35.05, 'high': 35.05, 'low': 35.05, 'close': 35.05, 'volume': 100.0}
[2025-12-12T17:10:14.904233] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.1, 'close': 35.1, 'volume': 100.0}
[2025-12-12T17:10:14.904351] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 48.13, 'high': 48.13, 'low': 48.09, 'close': 48.09, 'volume': 1580.0}
[2025-12-12T17:10:14.904774] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 35.0501, 'high': 35.0501, 'low': 35.0501, 'close': 35.0501, 'volume': 500.0}
[2025-12-12T17:10:14.904914] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 48.08, 'high': 48.08, 'low': 48.08, 'close': 48.08, 'volume': 690.0}
[2025-12-12T17:10:14.905511] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 35.115, 'high': 35.115, 'low': 35.115, 'close': 35.115, 'volume': 190.0}
[2025-12-12T17:10:14.905666] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.1, 'close': 35.1, 'volume': 170.0}
[2025-12-12T17:10:14.905930] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 35.13, 'high': 35.13, 'low': 35.13, 'close': 35.13, 'volume': 500.0}
[2025-12-12T17:10:14.905794] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 48.0486, 'high': 48.075, 'low': 48.0486, 'close': 48.075, 'volume': 474.0}
[2025-12-12T17:10:14.911781] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 35.11, 'high': 35.11, 'low': 35.11, 'close': 35.11, 'volume': 100.0}
[2025-12-12T17:10:14.910039] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 48.16, 'high': 48.19, 'low': 48.12, 'close': 48.1328, 'volume': 1733.0}
[2025-12-12T17:10:14.913764] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 35.14, 'high': 35.14, 'low': 35.14, 'close': 35.14, 'volume': 1009.0}
[2025-12-12T17:10:14.914410] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 48.16, 'high': 48.19, 'low': 48.12, 'close': 48.12, 'volume': 2323.0}
[2025-12-12T17:10:14.918152] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 48.04, 'high': 48.04, 'low': 48.04, 'close': 48.04, 'volume': 633.0}
[2025-12-12T17:10:14.916862] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 35.15, 'high': 35.15, 'low': 35.15, 'close': 35.15, 'volume': 163.0}
[2025-12-12T17:10:14.918290] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 48.0, 'high': 48.06, 'low': 48.0, 'close': 48.06, 'volume': 481.0}
[2025-12-12T17:10:14.928259] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 48.0, 'high': 48.0, 'low': 47.94, 'close': 47.94, 'volume': 1673.0}
[2025-12-12T17:10:14.924423] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 35.16, 'high': 35.16, 'low': 35.16, 'close': 35.16, 'volume': 100.0}
[2025-12-12T17:10:14.932063] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 35.21, 'high': 35.21, 'low': 35.21, 'close': 35.21, 'volume': 131.0}
[2025-12-12T17:10:14.931934] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 47.935, 'high': 47.9356, 'low': 47.935, 'close': 47.9356, 'volume': 684.0}
[2025-12-12T17:10:14.932862] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 47.935, 'high': 47.944, 'low': 47.935, 'close': 47.944, 'volume': 693.0}
[2025-12-12T17:10:14.932742] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 35.21, 'high': 35.21, 'low': 35.21, 'close': 35.21, 'volume': 601.0}
[2025-12-12T17:10:14.933941] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 47.935, 'high': 47.935, 'low': 47.935, 'close': 47.935, 'volume': 962.0}
[2025-12-12T17:10:14.937387] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 47.93, 'high': 47.93, 'low': 47.88, 'close': 47.93, 'volume': 791.0}
[2025-12-12T17:10:14.934066] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 35.13, 'high': 35.14, 'low': 35.13, 'close': 35.14, 'volume': 200.0}
[2025-12-12T17:10:14.937709] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 35.12, 'high': 35.12, 'low': 35.12, 'close': 35.12, 'volume': 272.0}
[2025-12-12T17:10:14.937835] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.07, 'close': 35.07, 'volume': 887.0}
[2025-12-12T17:10:14.937955] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 34.99, 'high': 34.99, 'low': 34.99, 'close': 34.99, 'volume': 419.0}
[2025-12-12T17:10:14.937586] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 47.93, 'high': 48.085, 'low': 47.92, 'close': 48.08, 'volume': 7521.0}
[2025-12-12T17:10:14.938109] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 35.026, 'high': 35.026, 'low': 35.026, 'close': 35.026, 'volume': 200.0}
[2025-12-12T17:10:14.938232] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 34.87, 'high': 34.9, 'low': 34.87, 'close': 34.9, 'volume': 1140.0}
[2025-12-12T17:10:14.938335] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 47.99, 'high': 48.12, 'low': 47.99, 'close': 48.11, 'volume': 3058.0}
[2025-12-12T17:10:14.938522] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 35.02, 'high': 35.02, 'low': 35.02, 'close': 35.02, 'volume': 100.0}
[2025-12-12T17:10:14.990095] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 48.16, 'high': 48.16, 'low': 48.16, 'close': 48.16, 'volume': 665.0}
[2025-12-12T17:10:14.990300] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.1, 'close': 35.1, 'volume': 1614.0}
[2025-12-12T17:10:14.990461] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 48.17, 'high': 48.17, 'low': 48.15, 'close': 48.17, 'volume': 4866.0}
[2025-12-12T17:10:14.998623] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 48.21, 'high': 48.21, 'low': 48.21, 'close': 48.21, 'volume': 1098.0}
[2025-12-12T17:10:14.998793] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 48.19, 'high': 48.24, 'low': 48.19, 'close': 48.22, 'volume': 2416.0}
[2025-12-12T17:10:14.998458] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 35.0, 'high': 35.0, 'low': 34.94, 'close': 34.94, 'volume': 1957.0}
[2025-12-12T17:10:14.998987] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 34.91, 'high': 34.91, 'low': 34.87, 'close': 34.87, 'volume': 649.0}
[2025-12-12T17:10:15.025095] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 48.19, 'high': 48.19, 'low': 48.16, 'close': 48.16, 'volume': 2160.0}
[2025-12-12T17:10:15.025471] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 48.185, 'high': 48.185, 'low': 48.1, 'close': 48.11, 'volume': 1062.0}
[2025-12-12T17:10:15.025621] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 48.04, 'high': 48.04, 'low': 48.005, 'close': 48.005, 'volume': 778.0}
[2025-12-12T17:10:15.024819] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 35.17, 'high': 35.17, 'low': 35.17, 'close': 35.17, 'volume': 219.0}
[2025-12-12T17:10:15.031847] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 35.065, 'high': 35.16, 'low': 35.065, 'close': 35.15, 'volume': 3762.0}
[2025-12-12T17:10:15.035328] [INFO ] [ORCH      ] AAPB: Adding 90 new records, updating 0 existing records.
[2025-12-12T17:10:15.025969] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 47.99, 'high': 47.995, 'low': 47.99, 'close': 47.995, 'volume': 883.0}
[2025-12-12T17:10:15.039567] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 47.945, 'high': 48.03, 'low': 47.945, 'close': 48.0, 'volume': 5905.0}
[2025-12-12T17:10:15.041345] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 48.07, 'high': 48.07, 'low': 48.07, 'close': 48.07, 'volume': 897.0}
[2025-12-12T17:10:15.044923] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 48.03, 'high': 48.04, 'low': 47.99, 'close': 48.04, 'volume': 11266.0}
[2025-12-12T17:10:15.052010] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 48.08, 'high': 48.1125, 'low': 48.0601, 'close': 48.0601, 'volume': 1552.0}
[2025-12-12T17:10:15.053046] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 48.17, 'high': 48.17, 'low': 48.15, 'close': 48.15, 'volume': 937.0}
[2025-12-12T17:10:15.053339] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 48.185, 'high': 48.19, 'low': 48.1725, 'close': 48.175, 'volume': 1362.0}
[2025-12-12T17:10:15.055347] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 48.175, 'high': 48.175, 'low': 48.16, 'close': 48.16, 'volume': 660.0}
[2025-12-12T17:10:15.055820] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 48.2, 'high': 48.22, 'low': 48.2, 'close': 48.22, 'volume': 1317.0}
[2025-12-12T17:10:15.058429] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 48.25, 'high': 48.29, 'low': 48.22, 'close': 48.29, 'volume': 4297.0}
[2025-12-12T17:10:15.061106] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 48.24, 'high': 48.255, 'low': 48.2001, 'close': 48.22, 'volume': 2692.0}
[2025-12-12T17:10:15.061246] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 48.21, 'high': 48.21, 'low': 48.2, 'close': 48.2, 'volume': 945.0}
[2025-12-12T17:10:15.061364] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 48.16, 'high': 48.16, 'low': 48.13, 'close': 48.14, 'volume': 1288.0}
[2025-12-12T17:10:15.061477] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.065, 'close': 48.065, 'volume': 793.0}
[2025-12-12T17:10:15.061608] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 48.075, 'high': 48.075, 'low': 48.05, 'close': 48.05, 'volume': 1418.0}
[2025-12-12T17:10:15.061725] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 48.06, 'high': 48.06, 'low': 48.06, 'close': 48.06, 'volume': 384.0}
[2025-12-12T17:10:15.061847] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 48.11, 'high': 48.13, 'low': 48.105, 'close': 48.12, 'volume': 3295.0}
[2025-12-12T17:10:15.113115] [INFO ] [ORCH      ] AAPB: Combined dataset has 41977 total records.
[2025-12-12T17:10:15.112999] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 48.09, 'high': 48.09, 'low': 48.07, 'close': 48.08, 'volume': 1295.0}
[2025-12-12T17:10:15.133066] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 48.08, 'high': 48.08, 'low': 48.08, 'close': 48.08, 'volume': 580.0}
[2025-12-12T17:10:15.185170] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 48.04, 'high': 48.04, 'low': 48.04, 'close': 48.04, 'volume': 248.0}
[2025-12-12T17:10:15.208394] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 48.035, 'high': 48.1, 'low': 48.035, 'close': 48.09, 'volume': 1957.0}
[2025-12-12T17:10:15.217391] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 48.05, 'high': 48.05, 'low': 47.9, 'close': 47.9, 'volume': 12013.0}
[2025-12-12T17:10:15.237737] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 47.935, 'high': 47.935, 'low': 47.935, 'close': 47.935, 'volume': 764.0}
[2025-12-12T17:10:15.262788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 47.89, 'high': 47.895, 'low': 47.87, 'close': 47.87, 'volume': 1000.0}
[2025-12-12T17:10:15.263479] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 47.86, 'high': 47.945, 'low': 47.86, 'close': 47.89, 'volume': 1820.0}
[2025-12-12T17:10:15.269350] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 47.885, 'high': 47.885, 'low': 47.87, 'close': 47.87, 'volume': 398.0}
[2025-12-12T17:10:15.290916] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 47.8971, 'high': 47.8971, 'low': 47.84, 'close': 47.84, 'volume': 692.0}
[2025-12-12T17:10:15.302345] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 47.85, 'high': 47.91, 'low': 47.85, 'close': 47.91, 'volume': 2099.0}
[2025-12-12T17:10:15.336902] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 47.94, 'high': 47.94, 'low': 47.94, 'close': 47.94, 'volume': 577.0}
[2025-12-12T17:10:15.355007] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 47.96, 'high': 47.97, 'low': 47.9401, 'close': 47.9401, 'volume': 1831.0}
[2025-12-12T17:10:15.361048] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 47.96, 'high': 47.96, 'low': 47.96, 'close': 47.96, 'volume': 300.0}
[2025-12-12T17:10:15.385448] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 47.93, 'high': 47.93, 'low': 47.925, 'close': 47.925, 'volume': 902.0}
[2025-12-12T17:10:15.385672] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 47.91, 'high': 47.91, 'low': 47.91, 'close': 47.91, 'volume': 311.0}
[2025-12-12T17:10:15.385831] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 47.9, 'high': 47.9, 'low': 47.9, 'close': 47.9, 'volume': 412.0}
[2025-12-12T17:10:15.381971] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:15.386004] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 47.89, 'high': 47.89, 'low': 47.89, 'close': 47.89, 'volume': 671.0}
[2025-12-12T17:10:15.430884] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 47.85, 'high': 47.85, 'low': 47.85, 'close': 47.85, 'volume': 963.0}
[2025-12-12T17:10:15.465157] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 47.8, 'high': 47.8, 'low': 47.775, 'close': 47.795, 'volume': 1436.0}
[2025-12-12T17:10:15.505100] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 47.82, 'high': 47.82, 'low': 47.75, 'close': 47.75, 'volume': 2333.0}
[2025-12-12T17:10:15.546909] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 47.775, 'high': 47.78, 'low': 47.775, 'close': 47.78, 'volume': 545.0}
[2025-12-12T17:10:15.570977] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 47.7637, 'high': 47.7637, 'low': 47.7637, 'close': 47.7637, 'volume': 457.0}
[2025-12-12T17:10:15.577285] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 47.77, 'high': 47.77, 'low': 47.77, 'close': 47.77, 'volume': 589.0}
[2025-12-12T17:10:15.577474] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 47.74, 'high': 47.77, 'low': 47.74, 'close': 47.77, 'volume': 2036.0}
[2025-12-12T17:10:15.577858] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 47.755, 'high': 47.76, 'low': 47.72, 'close': 47.75, 'volume': 840.0}
[2025-12-12T17:10:15.578833] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 47.675, 'high': 47.675, 'low': 47.67, 'close': 47.67, 'volume': 1258.0}
[2025-12-12T17:10:15.592043] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 47.6, 'high': 47.62, 'low': 47.56, 'close': 47.56, 'volume': 1730.0}
[2025-12-12T17:10:15.608248] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 47.57, 'high': 47.62, 'low': 47.57, 'close': 47.62, 'volume': 1074.0}
[2025-12-12T17:10:15.626263] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 47.595, 'high': 47.595, 'low': 47.595, 'close': 47.595, 'volume': 299.0}
[2025-12-12T17:10:15.643097] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 47.55, 'high': 47.58, 'low': 47.55, 'close': 47.55, 'volume': 1514.0}
[2025-12-12T17:10:15.669658] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 47.51, 'high': 47.51, 'low': 47.5, 'close': 47.5, 'volume': 749.0}
[2025-12-12T17:10:15.670179] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 47.435, 'high': 47.435, 'low': 47.39, 'close': 47.42, 'volume': 990.0}
[2025-12-12T17:10:15.671752] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 47.39, 'high': 47.41, 'low': 47.31, 'close': 47.31, 'volume': 2312.0}
[2025-12-12T17:10:15.690955] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 47.27, 'high': 47.34, 'low': 47.27, 'close': 47.34, 'volume': 1884.0}
[2025-12-12T17:10:15.713060] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 47.327, 'high': 47.333, 'low': 47.327, 'close': 47.33, 'volume': 788.0}
[2025-12-12T17:10:15.731079] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 47.36, 'high': 47.4, 'low': 47.32, 'close': 47.32, 'volume': 1976.0}
[2025-12-12T17:10:15.746360] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115144 records).
[2025-12-12T17:10:15.760423] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 47.33, 'high': 47.355, 'low': 47.33, 'close': 47.355, 'volume': 679.0}
[2025-12-12T17:10:15.765725] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-12T17:10:15.795704] [INFO ] [ORCH      ] Update Progress: 4/3601 symbols completed. AAOI took 14.5s. Estimated remaining: 3h 38m 36s. Rate: 16.5 symbols/min
[2025-12-12T17:10:15.796284] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 47.3876, 'high': 47.4, 'low': 47.355, 'close': 47.4, 'volume': 1859.0}
[2025-12-12T17:10:15.854952] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 47.385, 'high': 47.385, 'low': 47.385, 'close': 47.385, 'volume': 521.0}
[2025-12-12T17:10:15.902607] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 47.36, 'high': 47.4091, 'low': 47.36, 'close': 47.36, 'volume': 3922.0}
[2025-12-12T17:10:15.935156] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 47.31, 'high': 47.35, 'low': 47.31, 'close': 47.35, 'volume': 1150.0}
[2025-12-12T17:10:15.955000] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (2.54 seconds).
[2025-12-12T17:10:15.981201] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 47.35, 'high': 47.35, 'low': 47.22, 'close': 47.22, 'volume': 2076.0}
[2025-12-12T17:10:15.996655] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 47.22, 'high': 47.22, 'low': 47.0317, 'close': 47.1315, 'volume': 2579.0}
[2025-12-12T17:10:16.004020] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 47.06, 'high': 47.1299, 'low': 47.06, 'close': 47.06, 'volume': 1043.0}
[2025-12-12T17:10:16.004418] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 47.06, 'high': 47.27, 'low': 47.06, 'close': 47.27, 'volume': 3994.0}
[2025-12-12T17:10:16.003791] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-12T17:10:16.004216] [DEBUG] [ORCH      ] AAPD: Retrieved 1554 records for 2025-12.
[2025-12-12T17:10:16.004621] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-12T17:10:16.019846] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 47.27, 'high': 47.28, 'low': 47.27, 'close': 47.28, 'volume': 1073.0}
[2025-12-12T17:10:16.019926] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-12T17:10:16.020372] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 47.34, 'high': 47.35, 'low': 47.34, 'close': 47.35, 'volume': 1700.0}
[2025-12-12T17:10:16.077566] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 47.332, 'high': 47.332, 'low': 47.3, 'close': 47.3001, 'volume': 3652.0}
[2025-12-12T17:10:16.092303] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 47.3, 'high': 47.3, 'low': 47.27, 'close': 47.295, 'volume': 553.0}
[2025-12-12T17:10:16.112501] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 47.265, 'high': 47.265, 'low': 47.265, 'close': 47.265, 'volume': 485.0}
[2025-12-12T17:10:16.236191] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 47.23, 'high': 47.23, 'low': 47.23, 'close': 47.23, 'volume': 639.0}
[2025-12-12T17:10:16.268057] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 47.25, 'high': 47.26, 'low': 47.23, 'close': 47.23, 'volume': 1600.0}
[2025-12-12T17:10:16.262477] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:16.304370] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 47.225, 'high': 47.26, 'low': 47.18, 'close': 47.26, 'volume': 1749.0}
[2025-12-12T17:10:16.347065] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 47.29, 'high': 47.3, 'low': 47.26, 'close': 47.26, 'volume': 1715.0}
[2025-12-12T17:10:16.387064] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 47.3, 'high': 47.3, 'low': 47.3, 'close': 47.3, 'volume': 429.0}
[2025-12-12T17:10:16.387271] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 47.28, 'high': 47.395, 'low': 47.28, 'close': 47.375, 'volume': 1464.0}
[2025-12-12T17:10:16.387440] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 47.32, 'high': 47.32, 'low': 47.32, 'close': 47.32, 'volume': 466.0}
[2025-12-12T17:10:16.391983] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 12.91, 'high': 12.95, 'low': 12.9, 'close': 12.93, 'volume': 2440.0}
[2025-12-12T17:10:16.392402] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.875, 'close': 12.875, 'volume': 5541.0}
[2025-12-12T17:10:16.397841] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 12.88, 'high': 12.9, 'low': 12.88, 'close': 12.885, 'volume': 3700.0}
[2025-12-12T17:10:16.398021] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.86, 'close': 12.86, 'volume': 1036.0}
[2025-12-12T17:10:16.403259] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 12.8423, 'high': 12.855, 'low': 12.84, 'close': 12.845, 'volume': 24154.0}
[2025-12-12T17:10:16.413998] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.86, 'volume': 2615.0}
[2025-12-12T17:10:16.413856] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 47.4399, 'high': 47.47, 'low': 47.43, 'close': 47.4475, 'volume': 2750.0}
[2025-12-12T17:10:16.447449] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 47.395, 'high': 47.395, 'low': 47.36, 'close': 47.36, 'volume': 2202.0}
[2025-12-12T17:10:16.447633] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 47.33, 'high': 47.35, 'low': 47.305, 'close': 47.345, 'volume': 2686.0}
[2025-12-12T17:10:16.451676] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 101.0}
[2025-12-12T17:10:16.457105] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 12.845, 'high': 12.85, 'low': 12.845, 'close': 12.85, 'volume': 3381.0}
[2025-12-12T17:10:16.456948] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 47.29, 'high': 47.29, 'low': 47.29, 'close': 47.29, 'volume': 1171.0}
[2025-12-12T17:10:16.481652] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 47.28, 'high': 47.28, 'low': 47.2, 'close': 47.2, 'volume': 3310.0}
[2025-12-12T17:10:16.481854] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 47.24, 'high': 47.24, 'low': 47.16, 'close': 47.16, 'volume': 4012.0}
[2025-12-12T17:10:16.482011] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 47.16, 'high': 47.2, 'low': 47.16, 'close': 47.2, 'volume': 912.0}
[2025-12-12T17:10:16.482170] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 2810.0}
[2025-12-12T17:10:16.482430] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 12.86, 'high': 12.89, 'low': 12.86, 'close': 12.89, 'volume': 11230.0}
[2025-12-12T17:10:16.482279] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 47.225, 'high': 47.26, 'low': 47.225, 'close': 47.26, 'volume': 1172.0}
[2025-12-12T17:10:16.482623] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 47.26, 'high': 47.275, 'low': 47.24, 'close': 47.255, 'volume': 2341.0}
[2025-12-12T17:10:16.483109] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 47.255, 'high': 47.255, 'low': 47.255, 'close': 47.255, 'volume': 1134.0}
[2025-12-12T17:10:16.482993] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 150.0}
[2025-12-12T17:10:16.483532] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 1591.0}
[2025-12-12T17:10:16.483380] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 47.213, 'high': 47.26, 'low': 47.213, 'close': 47.26, 'volume': 461.0}
[2025-12-12T17:10:16.483885] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.86, 'close': 12.86, 'volume': 2182.0}
[2025-12-12T17:10:16.484087] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 12.8525, 'high': 12.86, 'low': 12.8525, 'close': 12.86, 'volume': 780.0}
[2025-12-12T17:10:16.484218] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 47.27, 'high': 47.27, 'low': 47.21, 'close': 47.21, 'volume': 1872.0}
[2025-12-12T17:10:16.483973] [DEBUG] [LOCAL     ] AAPB: Trimmed 41977 records to 41930 (keeping 300 days of data)
[2025-12-12T17:10:16.484389] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 1821.0}
[2025-12-12T17:10:16.484941] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.87, 'volume': 845.0}
[2025-12-12T17:10:16.484511] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 47.26, 'high': 47.26, 'low': 47.15, 'close': 47.2, 'volume': 3726.0}
[2025-12-12T17:10:16.485168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 47.21, 'high': 47.21, 'low': 47.19, 'close': 47.19, 'volume': 755.0}
[2025-12-12T17:10:16.485318] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.88, 'close': 12.8885, 'volume': 893.0}
[2025-12-12T17:10:16.485723] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 12.8878, 'high': 12.8878, 'low': 12.88, 'close': 12.88, 'volume': 4279.0}
[2025-12-12T17:10:16.486111] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 1005.0}
[2025-12-12T17:10:16.486398] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 150.0}
[2025-12-12T17:10:16.486500] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 12.8514, 'high': 12.8514, 'low': 12.8514, 'close': 12.8514, 'volume': 150.0}
[2025-12-12T17:10:16.486741] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 47.23, 'high': 47.28, 'low': 47.21, 'close': 47.21, 'volume': 1538.0}
[2025-12-12T17:10:16.486621] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 7670.0}
[2025-12-12T17:10:16.486913] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 47.23, 'high': 47.23, 'low': 47.23, 'close': 47.23, 'volume': 1026.0}
[2025-12-12T17:10:16.487051] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 47.31, 'high': 47.31, 'low': 47.265, 'close': 47.265, 'volume': 1587.0}
[2025-12-12T17:10:16.487185] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 47.32, 'high': 47.36, 'low': 47.32, 'close': 47.36, 'volume': 1288.0}
[2025-12-12T17:10:16.487349] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 12.8417, 'high': 12.8417, 'low': 12.84, 'close': 12.84, 'volume': 351.0}
[2025-12-12T17:10:16.487470] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 700.0}
[2025-12-12T17:10:16.487593] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 12.845, 'high': 12.85, 'low': 12.845, 'close': 12.85, 'volume': 800.0}
[2025-12-12T17:10:16.487945] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 47.37, 'high': 47.38, 'low': 47.37, 'close': 47.38, 'volume': 2313.0}
[2025-12-12T17:10:16.488077] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 540.0}
[2025-12-12T17:10:16.488218] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 47.355, 'high': 47.37, 'low': 47.35, 'close': 47.37, 'volume': 1238.0}
[2025-12-12T17:10:16.539862] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 47.3801, 'high': 47.3801, 'low': 47.3801, 'close': 47.3801, 'volume': 262.0}
[2025-12-12T17:10:16.539530] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 340.0}
[2025-12-12T17:10:16.548467] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 505.0}
[2025-12-12T17:10:16.548168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 47.37, 'high': 47.37, 'low': 47.365, 'close': 47.365, 'volume': 674.0}
[2025-12-12T17:10:16.576138] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 47.365, 'high': 47.365, 'low': 47.365, 'close': 47.365, 'volume': 372.0}
[2025-12-12T17:10:16.580853] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 47.365, 'high': 47.365, 'low': 47.365, 'close': 47.365, 'volume': 734.0}
[2025-12-12T17:10:16.581767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 47.31, 'high': 47.32, 'low': 47.24, 'close': 47.24, 'volume': 3913.0}
[2025-12-12T17:10:16.575988] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 820.0}
[2025-12-12T17:10:16.584092] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.8499, 'close': 12.8499, 'volume': 2308.0}
[2025-12-12T17:10:16.585616] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 12.86, 'high': 12.8701, 'low': 12.86, 'close': 12.8701, 'volume': 2292.0}
[2025-12-12T17:10:16.588165] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 300.0}
[2025-12-12T17:10:16.584216] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 47.27, 'high': 47.3, 'low': 47.27, 'close': 47.3, 'volume': 1447.0}
[2025-12-12T17:10:16.588299] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 1050.0}
[2025-12-12T17:10:16.589820] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 47.29, 'high': 47.29, 'low': 47.29, 'close': 47.29, 'volume': 225.0}
[2025-12-12T17:10:16.588749] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 12.8643, 'high': 12.8643, 'low': 12.8643, 'close': 12.8643, 'volume': 100.0}
[2025-12-12T17:10:16.592825] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 1000.0}
[2025-12-12T17:10:16.594005] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 47.241, 'high': 47.285, 'low': 47.24, 'close': 47.285, 'volume': 2958.0}
[2025-12-12T17:10:16.594182] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.22, 'close': 47.22, 'volume': 1449.0}
[2025-12-12T17:10:16.594386] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 47.22, 'high': 47.22, 'low': 47.22, 'close': 47.22, 'volume': 531.0}
[2025-12-12T17:10:16.594524] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 1262.0}
[2025-12-12T17:10:16.594948] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 47.22, 'high': 47.26, 'low': 47.21, 'close': 47.26, 'volume': 2461.0}
[2025-12-12T17:10:16.595421] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 2477.0}
[2025-12-12T17:10:16.595302] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 47.275, 'high': 47.29, 'low': 47.275, 'close': 47.275, 'volume': 1153.0}
[2025-12-12T17:10:16.597794] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 3670.0}
[2025-12-12T17:10:16.597931] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 47.27, 'high': 47.27, 'low': 47.27, 'close': 47.27, 'volume': 345.0}
[2025-12-12T17:10:16.598064] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 47.24, 'high': 47.27, 'low': 47.23, 'close': 47.23, 'volume': 1030.0}
[2025-12-12T17:10:16.599078] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.25, 'close': 47.25, 'volume': 481.0}
[2025-12-12T17:10:16.600770] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 47.22, 'high': 47.29, 'low': 47.22, 'close': 47.27, 'volume': 1383.0}
[2025-12-12T17:10:16.598203] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 290.0}
[2025-12-12T17:10:16.604953] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 47.3, 'high': 47.3, 'low': 47.27, 'close': 47.27, 'volume': 538.0}
[2025-12-12T17:10:16.605130] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 140.0}
[2025-12-12T17:10:16.607198] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 47.25, 'high': 47.26, 'low': 47.25, 'close': 47.26, 'volume': 546.0}
[2025-12-12T17:10:16.609776] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 47.26, 'high': 47.26, 'low': 47.26, 'close': 47.26, 'volume': 739.0}
[2025-12-12T17:10:16.608875] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 2653.0}
[2025-12-12T17:10:16.610844] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 47.22, 'high': 47.22, 'low': 47.13, 'close': 47.16, 'volume': 2392.0}
[2025-12-12T17:10:16.612993] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 12.8945, 'high': 12.8945, 'low': 12.8945, 'close': 12.8945, 'volume': 250.0}
[2025-12-12T17:10:16.613201] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 47.117, 'high': 47.145, 'low': 47.075, 'close': 47.095, 'volume': 1116.0}
[2025-12-12T17:10:16.613352] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 47.11, 'high': 47.12, 'low': 47.11, 'close': 47.12, 'volume': 362.0}
[2025-12-12T17:10:16.613499] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 389.0}
[2025-12-12T17:10:16.613649] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 47.115, 'high': 47.115, 'low': 47.08, 'close': 47.1, 'volume': 1477.0}
[2025-12-12T17:10:16.613772] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 310.0}
[2025-12-12T17:10:16.613897] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.875, 'close': 12.88, 'volume': 2030.0}
[2025-12-12T17:10:16.614006] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 47.12, 'high': 47.12, 'low': 47.095, 'close': 47.0975, 'volume': 2247.0}
[2025-12-12T17:10:16.614187] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.885, 'close': 12.885, 'volume': 350.0}
[2025-12-12T17:10:16.664096] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.89, 'close': 12.9, 'volume': 800.0}
[2025-12-12T17:10:16.664268] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 47.095, 'high': 47.14, 'low': 47.0905, 'close': 47.1, 'volume': 1647.0}
[2025-12-12T17:10:16.672004] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 12.8999, 'high': 12.8999, 'low': 12.8999, 'close': 12.8999, 'volume': 1560.0}
[2025-12-12T17:10:16.672512] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.895, 'close': 12.895, 'volume': 1600.0}
[2025-12-12T17:10:16.698626] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 47.075, 'high': 47.115, 'low': 47.075, 'close': 47.115, 'volume': 879.0}
[2025-12-12T17:10:16.698803] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 12.89, 'high': 12.8945, 'low': 12.89, 'close': 12.89, 'volume': 3050.0}
[2025-12-12T17:10:16.699458] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 135.0}
[2025-12-12T17:10:16.732383] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 530.0}
[2025-12-12T17:10:16.732179] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 47.1, 'high': 47.1, 'low': 47.1, 'close': 47.1, 'volume': 951.0}
[2025-12-12T17:10:16.734859] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 865.0}
[2025-12-12T17:10:16.735138] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 12.88, 'high': 12.885, 'low': 12.88, 'close': 12.885, 'volume': 789.0}
[2025-12-12T17:10:16.735278] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.865, 'close': 12.865, 'volume': 396.0}
[2025-12-12T17:10:16.735018] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 47.085, 'high': 47.085, 'low': 47.085, 'close': 47.085, 'volume': 435.0}
[2025-12-12T17:10:16.739872] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.8526, 'close': 12.86, 'volume': 1476.0}
[2025-12-12T17:10:16.739720] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 47.12, 'high': 47.15, 'low': 47.12, 'close': 47.12, 'volume': 3070.0}
[2025-12-12T17:10:16.742450] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 47.12, 'high': 47.22, 'low': 47.12, 'close': 47.2, 'volume': 6102.0}
[2025-12-12T17:10:16.742270] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 101.0}
[2025-12-12T17:10:16.742709] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 12.87, 'high': 12.875, 'low': 12.87, 'close': 12.87, 'volume': 953.0}
[2025-12-12T17:10:16.742843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.87, 'close': 12.88, 'volume': 1518.0}
[2025-12-12T17:10:16.743490] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 47.215, 'high': 47.215, 'low': 47.215, 'close': 47.215, 'volume': 795.0}
[2025-12-12T17:10:16.743645] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 1895.0}
[2025-12-12T17:10:16.743767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 47.26, 'high': 47.27, 'low': 47.26, 'close': 47.27, 'volume': 990.0}
[2025-12-12T17:10:16.743902] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 530.0}
[2025-12-12T17:10:16.744168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 47.23, 'high': 47.23, 'low': 47.23, 'close': 47.23, 'volume': 317.0}
[2025-12-12T17:10:16.746562] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 47.19, 'high': 47.23, 'low': 47.19, 'close': 47.22, 'volume': 3902.0}
[2025-12-12T17:10:16.744051] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 12.8654, 'high': 12.87, 'low': 12.8654, 'close': 12.8699, 'volume': 5150.0}
[2025-12-12T17:10:16.747028] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 12.8757, 'high': 12.8757, 'low': 12.8757, 'close': 12.8757, 'volume': 100.0}
[2025-12-12T17:10:16.747296] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.87, 'close': 12.87, 'volume': 230.0}
[2025-12-12T17:10:16.750633] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 12.885, 'high': 12.9, 'low': 12.885, 'close': 12.9, 'volume': 4300.0}
[2025-12-12T17:10:16.747165] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 47.215, 'high': 47.215, 'low': 47.215, 'close': 47.215, 'volume': 557.0}
[2025-12-12T17:10:16.752318] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 12.9045, 'high': 12.9045, 'low': 12.9, 'close': 12.9, 'volume': 6400.0}
[2025-12-12T17:10:16.752957] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.89, 'close': 12.89, 'volume': 955.0}
[2025-12-12T17:10:16.752821] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 47.24, 'high': 47.24, 'low': 47.24, 'close': 47.24, 'volume': 685.0}
[2025-12-12T17:10:16.753678] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 200.0}
[2025-12-12T17:10:16.754256] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.88, 'close': 12.88, 'volume': 1950.0}
[2025-12-12T17:10:16.754475] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 557.0}
[2025-12-12T17:10:16.753865] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 47.215, 'high': 47.22, 'low': 47.17, 'close': 47.22, 'volume': 2973.0}
[2025-12-12T17:10:16.755060] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 300.0}
[2025-12-12T17:10:16.755179] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.25, 'close': 47.25, 'volume': 1052.0}
[2025-12-12T17:10:16.788866] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 47.225, 'high': 47.225, 'low': 47.225, 'close': 47.225, 'volume': 282.0}
[2025-12-12T17:10:16.788411] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 701.0}
[2025-12-12T17:10:16.789482] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 47.2, 'high': 47.21, 'low': 47.19, 'close': 47.21, 'volume': 2842.0}
[2025-12-12T17:10:16.789344] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.8945, 'close': 12.8945, 'volume': 1360.0}
[2025-12-12T17:10:16.790386] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 12.8984, 'high': 12.9, 'low': 12.8984, 'close': 12.9, 'volume': 1695.0}
[2025-12-12T17:10:16.791187] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 47.24, 'high': 47.25, 'low': 47.24, 'close': 47.245, 'volume': 1090.0}
[2025-12-12T17:10:16.792077] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 47.23, 'high': 47.23, 'low': 47.23, 'close': 47.23, 'volume': 505.0}
[2025-12-12T17:10:16.794780] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-12T17:10:16.795259] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 47.21, 'high': 47.22, 'low': 47.08, 'close': 47.1, 'volume': 37797.0}
[2025-12-12T17:10:16.795927] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-12T17:10:16.796062] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 12.9088, 'high': 12.9088, 'low': 12.9088, 'close': 12.9088, 'volume': 150.0}
[2025-12-12T17:10:16.796540] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 47.1, 'high': 47.14, 'low': 47.095, 'close': 47.135, 'volume': 10539.0}
[2025-12-12T17:10:16.802331] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1600.0}
[2025-12-12T17:10:16.808345] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 9168.0}
[2025-12-12T17:10:16.819295] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 47.16, 'high': 47.2, 'low': 47.12, 'close': 47.2, 'volume': 6864.0}
[2025-12-12T17:10:16.845223] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 47.19, 'high': 47.19, 'low': 47.13, 'close': 47.155, 'volume': 5942.0}
[2025-12-12T17:10:16.845882] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 12.9051, 'high': 12.9051, 'low': 12.9051, 'close': 12.9051, 'volume': 401.0}
[2025-12-12T17:10:16.851516] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 47.155, 'high': 47.155, 'low': 47.13, 'close': 47.13, 'volume': 975.0}
[2025-12-12T17:10:16.852043] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 12.91, 'high': 12.9156, 'low': 12.91, 'close': 12.9156, 'volume': 2177.0}
[2025-12-12T17:10:16.854360] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 47.13, 'high': 47.15, 'low': 47.08, 'close': 47.08, 'volume': 2952.0}
[2025-12-12T17:10:16.870782] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 47.05, 'high': 47.117, 'low': 47.05, 'close': 47.0675, 'volume': 1037.0}
[2025-12-12T17:10:16.870958] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 100.0}
[2025-12-12T17:10:16.888828] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1200.0}
[2025-12-12T17:10:16.889027] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 942.0}
[2025-12-12T17:10:16.888648] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 47.07, 'high': 47.07, 'low': 47.03, 'close': 47.03, 'volume': 1113.0}
[2025-12-12T17:10:16.896762] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 311.0}
[2025-12-12T17:10:16.912450] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 47.0506, 'high': 47.0506, 'low': 46.965, 'close': 46.965, 'volume': 1435.0}
[2025-12-12T17:10:16.923640] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.91, 'close': 12.91, 'volume': 300.0}
[2025-12-12T17:10:16.934149] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 46.965, 'high': 46.98, 'low': 46.94, 'close': 46.95, 'volume': 2056.0}
[2025-12-12T17:10:16.944079] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 46.91, 'high': 46.935, 'low': 46.9, 'close': 46.935, 'volume': 2168.0}
[2025-12-12T17:10:16.955815] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 46.89, 'high': 47.05, 'low': 46.89, 'close': 47.0, 'volume': 14400.0}
[2025-12-12T17:10:16.956007] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 4397.0}
[2025-12-12T17:10:16.962990] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 47.0, 'high': 47.0, 'low': 46.97, 'close': 46.995, 'volume': 1204.0}
[2025-12-12T17:10:16.963486] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 46.995, 'high': 46.995, 'low': 46.995, 'close': 46.995, 'volume': 515.0}
[2025-12-12T17:10:16.963644] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 46.995, 'high': 46.995, 'low': 46.995, 'close': 46.995, 'volume': 2229.0}
[2025-12-12T17:10:16.963779] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 12.9043, 'high': 12.9043, 'low': 12.9043, 'close': 12.9043, 'volume': 1026.0}
[2025-12-12T17:10:16.964448] [DEBUG] [LOCAL     ] AAPB: Primary data saved (41930 records).
[2025-12-12T17:10:16.964564] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-12T17:10:16.964040] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 47.03, 'high': 47.06, 'low': 47.03, 'close': 47.03, 'volume': 1528.0}
[2025-12-12T17:10:16.964392] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 4200.0}
[2025-12-12T17:10:16.968937] [INFO ] [ORCH      ] Update Progress: 5/3601 symbols completed. AAPB took 5.0s. Estimated remaining: 3h 8m 53s. Rate: 19.0 symbols/min
[2025-12-12T17:10:16.969259] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 47.035, 'high': 47.08, 'low': 47.035, 'close': 47.07, 'volume': 1117.0}
[2025-12-12T17:10:16.969436] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 408.0}
[2025-12-12T17:10:16.988780] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 47.06, 'high': 47.06, 'low': 47.06, 'close': 47.06, 'volume': 638.0}
[2025-12-12T17:10:17.049362] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 47.08, 'high': 47.08, 'low': 46.94, 'close': 46.94, 'volume': 30169.0}
[2025-12-12T17:10:16.988622] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 100.0}
[2025-12-12T17:10:17.049636] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 12.89, 'high': 12.8901, 'low': 12.8852, 'close': 12.8901, 'volume': 11600.0}
[2025-12-12T17:10:17.060243] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 46.94, 'high': 46.94, 'low': 46.855, 'close': 46.855, 'volume': 7263.0}
[2025-12-12T17:10:17.060440] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9011, 'close': 12.9011, 'volume': 6567.0}
[2025-12-12T17:10:17.075951] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.865, 'close': 46.865, 'volume': 4123.0}
[2025-12-12T17:10:17.076136] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 46.865, 'high': 46.865, 'low': 46.83, 'close': 46.83, 'volume': 5083.0}
[2025-12-12T17:10:17.070708] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.908, 'close': 12.91, 'volume': 1308.0}
[2025-12-12T17:10:17.100955] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1822.0}
[2025-12-12T17:10:17.080342] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 46.84, 'high': 46.845, 'low': 46.84, 'close': 46.845, 'volume': 314.0}
[2025-12-12T17:10:17.121385] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 46.83, 'high': 46.83, 'low': 46.83, 'close': 46.83, 'volume': 248.0}
[2025-12-12T17:10:17.143136] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 12.91, 'high': 12.9135, 'low': 12.91, 'close': 12.9135, 'volume': 1315.0}
[2025-12-12T17:10:17.180028] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 46.81, 'high': 46.85, 'low': 46.81, 'close': 46.83, 'volume': 875.0}
[2025-12-12T17:10:17.188774] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1026.0}
[2025-12-12T17:10:17.206762] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 46.81, 'high': 46.92, 'low': 46.81, 'close': 46.92, 'volume': 4847.0}
[2025-12-12T17:10:17.207130] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 46.895, 'high': 46.9, 'low': 46.895, 'close': 46.9, 'volume': 1036.0}
[2025-12-12T17:10:17.221393] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 46.89, 'high': 46.9, 'low': 46.89, 'close': 46.9, 'volume': 1638.0}
[2025-12-12T17:10:17.226728] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.89, 'close': 46.89, 'volume': 2367.0}
[2025-12-12T17:10:17.206967] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 2100.0}
[2025-12-12T17:10:17.242412] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.89, 'close': 46.89, 'volume': 1115.0}
[2025-12-12T17:10:17.273702] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 46.895, 'high': 46.895, 'low': 46.895, 'close': 46.895, 'volume': 604.0}
[2025-12-12T17:10:17.273527] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 12.9, 'high': 12.9001, 'low': 12.9, 'close': 12.9001, 'volume': 249.0}
[2025-12-12T17:10:17.313958] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 46.9, 'high': 46.9, 'low': 46.9, 'close': 46.9, 'volume': 736.0}
[2025-12-12T17:10:17.313804] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 4969.0}
[2025-12-12T17:10:17.331565] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 111.0}
[2025-12-12T17:10:17.316694] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 46.9, 'high': 47.02, 'low': 46.875, 'close': 46.91, 'volume': 21327.0}
[2025-12-12T17:10:17.336639] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 2453.0}
[2025-12-12T17:10:17.336824] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 46.91, 'high': 46.91, 'low': 46.88, 'close': 46.88, 'volume': 4224.0}
[2025-12-12T17:10:17.337230] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 149.0}
[2025-12-12T17:10:17.336449] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:17.348186] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 46.89, 'high': 46.91, 'low': 46.77, 'close': 46.795, 'volume': 7290.0}
[2025-12-12T17:10:17.348365] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 12.91, 'high': 12.9113, 'low': 12.91, 'close': 12.91, 'volume': 2149.0}
[2025-12-12T17:10:17.348536] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 251.0}
[2025-12-12T17:10:17.348665] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 46.7825, 'high': 46.795, 'low': 46.7825, 'close': 46.795, 'volume': 757.0}
[2025-12-12T17:10:17.354246] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 46.795, 'high': 46.82, 'low': 46.73, 'close': 46.81, 'volume': 21307.0}
[2025-12-12T17:10:17.354115] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 300.0}
[2025-12-12T17:10:17.354388] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 46.8, 'high': 46.81, 'low': 46.77, 'close': 46.787, 'volume': 2174.0}
[2025-12-12T17:10:17.365000] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 200.0}
[2025-12-12T17:10:17.365154] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 300.0}
[2025-12-12T17:10:17.359694] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 46.79, 'high': 46.79, 'low': 46.72, 'close': 46.725, 'volume': 2280.0}
[2025-12-12T17:10:17.386993] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 410.0}
[2025-12-12T17:10:17.387243] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.73, 'close': 46.73, 'volume': 556.0}
[2025-12-12T17:10:17.387396] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 12.918, 'high': 12.9187, 'low': 12.91, 'close': 12.91, 'volume': 1002.0}
[2025-12-12T17:10:17.408844] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 12.9158, 'high': 12.9158, 'low': 12.91, 'close': 12.91, 'volume': 300.0}
[2025-12-12T17:10:17.408685] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.72, 'close': 46.72, 'volume': 1378.0}
[2025-12-12T17:10:17.437131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 46.725, 'high': 46.725, 'low': 46.725, 'close': 46.725, 'volume': 390.0}
[2025-12-12T17:10:17.413433] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 12.9144, 'high': 12.9144, 'low': 12.9055, 'close': 12.9055, 'volume': 550.0}
[2025-12-12T17:10:17.442012] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-12T17:10:17.442344] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 800.0}
[2025-12-12T17:10:17.442625] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.665, 'close': 46.69, 'volume': 1765.0}
[2025-12-12T17:10:17.442480] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:17.442872] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-12T17:10:17.442999] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.645, 'close': 46.645, 'volume': 2813.0}
[2025-12-12T17:10:17.443136] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 46.68, 'high': 46.74, 'low': 46.68, 'close': 46.735, 'volume': 3492.0}
[2025-12-12T17:10:17.442799] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9, 'close': 12.9, 'volume': 1620.0}
[2025-12-12T17:10:17.443327] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 46.735, 'high': 46.735, 'low': 46.735, 'close': 46.735, 'volume': 323.0}
[2025-12-12T17:10:17.443664] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-12T17:10:17.444613] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 12.9001, 'high': 12.9001, 'low': 12.9, 'close': 12.9, 'volume': 200.0}
[2025-12-12T17:10:17.445022] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.685, 'close': 46.685, 'volume': 2859.0}
[2025-12-12T17:10:17.445239] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 46.7, 'high': 46.72, 'low': 46.7, 'close': 46.72, 'volume': 1436.0}
[2025-12-12T17:10:17.444825] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 361.0}
[2025-12-12T17:10:17.445450] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 46.74, 'high': 46.75, 'low': 46.725, 'close': 46.75, 'volume': 3527.0}
[2025-12-12T17:10:17.445651] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1701.0}
[2025-12-12T17:10:17.445944] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 46.725, 'high': 46.815, 'low': 46.7226, 'close': 46.815, 'volume': 6657.0}
[2025-12-12T17:10:17.445841] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 12.9001, 'high': 12.9001, 'low': 12.9001, 'close': 12.9001, 'volume': 100.0}
[2025-12-12T17:10:17.446255] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 46.78, 'high': 46.8, 'low': 46.76, 'close': 46.8, 'volume': 3635.0}
[2025-12-12T17:10:17.446132] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 12.901, 'high': 12.901, 'low': 12.901, 'close': 12.901, 'volume': 1000.0}
[2025-12-12T17:10:17.446415] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 46.77, 'high': 46.895, 'low': 46.76, 'close': 46.8499, 'volume': 6497.0}
[2025-12-12T17:10:17.446543] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.8917, 'close': 12.8917, 'volume': 610.0}
[2025-12-12T17:10:17.446683] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 560.0}
[2025-12-12T17:10:17.446919] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 500.0}
[2025-12-12T17:10:17.446791] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.89, 'close': 46.89, 'volume': 287.0}
[2025-12-12T17:10:17.447088] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 403.0}
[2025-12-12T17:10:17.447397] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 12.8955, 'high': 12.8955, 'low': 12.8955, 'close': 12.8955, 'volume': 250.0}
[2025-12-12T17:10:17.447510] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 100.0}
[2025-12-12T17:10:17.447631] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 12.8855, 'high': 12.8855, 'low': 12.8855, 'close': 12.8855, 'volume': 1000.0}
[2025-12-12T17:10:17.447734] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 1000.0}
[2025-12-12T17:10:17.447834] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 100.0}
[2025-12-12T17:10:17.448099] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 200.0}
[2025-12-12T17:10:17.448204] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 12.8955, 'high': 12.8955, 'low': 12.8955, 'close': 12.8955, 'volume': 1000.0}
[2025-12-12T17:10:17.448306] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 610.0}
[2025-12-12T17:10:17.448439] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 900.0}
[2025-12-12T17:10:17.448619] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.89, 'close': 12.89, 'volume': 352.0}
[2025-12-12T17:10:17.448928] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 100.0}
[2025-12-12T17:10:17.447292] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 46.8832, 'high': 46.8832, 'low': 46.85, 'close': 46.856, 'volume': 2263.0}
[2025-12-12T17:10:17.449080] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 100.0}
[2025-12-12T17:10:17.449235] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 600.0}
[2025-12-12T17:10:17.449368] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 500.0}
[2025-12-12T17:10:17.449702] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 12.84, 'high': 12.85, 'low': 12.84, 'close': 12.85, 'volume': 20193.0}
[2025-12-12T17:10:17.449494] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 46.7801, 'high': 46.7801, 'low': 46.76, 'close': 46.76, 'volume': 2156.0}
[2025-12-12T17:10:17.450014] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 46.729, 'high': 46.74, 'low': 46.7, 'close': 46.7225, 'volume': 7850.0}
[2025-12-12T17:10:17.449903] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 12.845, 'high': 12.8545, 'low': 12.845, 'close': 12.8545, 'volume': 8128.0}
[2025-12-12T17:10:17.450138] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 46.76, 'high': 46.79, 'low': 46.76, 'close': 46.77, 'volume': 1213.0}
[2025-12-12T17:10:17.450388] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 1800.0}
[2025-12-12T17:10:17.450285] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 46.775, 'high': 46.835, 'low': 46.775, 'close': 46.835, 'volume': 2073.0}
[2025-12-12T17:10:17.450559] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 150.0}
[2025-12-12T17:10:17.450690] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 46.8375, 'high': 46.8375, 'low': 46.8375, 'close': 46.8375, 'volume': 350.0}
[2025-12-12T17:10:17.450864] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 1100.0}
[2025-12-12T17:10:17.450993] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 46.835, 'high': 46.835, 'low': 46.835, 'close': 46.835, 'volume': 456.0}
[2025-12-12T17:10:17.451245] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 100.0}
[2025-12-12T17:10:17.451142] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 46.83, 'high': 46.86, 'low': 46.83, 'close': 46.85, 'volume': 4138.0}
[2025-12-12T17:10:17.451491] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 46.92, 'high': 46.92, 'low': 46.905, 'close': 46.905, 'volume': 1882.0}
[2025-12-12T17:10:17.451395] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 2000.0}
[2025-12-12T17:10:17.451640] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 800.0}
[2025-12-12T17:10:17.451913] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 46.95, 'high': 47.01, 'low': 46.94, 'close': 47.0, 'volume': 1102.0}
[2025-12-12T17:10:17.451816] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 12.86, 'high': 12.865, 'low': 12.86, 'close': 12.865, 'volume': 2257.0}
[2025-12-12T17:10:17.452033] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 46.9825, 'high': 46.9825, 'low': 46.975, 'close': 46.9775, 'volume': 1995.0}
[2025-12-12T17:10:17.452164] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 12.8599, 'high': 12.86, 'low': 12.8599, 'close': 12.86, 'volume': 1855.0}
[2025-12-12T17:10:17.452310] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 110.0}
[2025-12-12T17:10:17.452421] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 46.975, 'high': 46.975, 'low': 46.925, 'close': 46.925, 'volume': 2103.0}
[2025-12-12T17:10:17.452561] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 46.885, 'high': 46.89, 'low': 46.88, 'close': 46.88, 'volume': 653.0}
[2025-12-12T17:10:17.452719] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 304.0}
[2025-12-12T17:10:17.452902] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 46.87, 'high': 46.87, 'low': 46.725, 'close': 46.725, 'volume': 5362.0}
[2025-12-12T17:10:17.453160] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 950.0}
[2025-12-12T17:10:17.453427] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 46.7, 'high': 46.7, 'low': 46.54, 'close': 46.67, 'volume': 15763.0}
[2025-12-12T17:10:17.453309] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 100.0}
[2025-12-12T17:10:17.453616] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.85, 'close': 12.85, 'volume': 201.0}
[2025-12-12T17:10:17.453732] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 205.0}
[2025-12-12T17:10:17.453853] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 12.845, 'high': 12.85, 'low': 12.845, 'close': 12.85, 'volume': 1400.0}
[2025-12-12T17:10:17.454429] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.65, 'close': 46.65, 'volume': 720.0}
[2025-12-12T17:10:17.454289] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 100.0}
[2025-12-12T17:10:17.454688] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 46.645, 'high': 46.65, 'low': 46.55, 'close': 46.55, 'volume': 2455.0}
[2025-12-12T17:10:17.454808] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.8401, 'close': 12.8401, 'volume': 3114.0}
[2025-12-12T17:10:17.455065] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 100.0}
[2025-12-12T17:10:17.454955] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 46.561, 'high': 46.6399, 'low': 46.561, 'close': 46.6399, 'volume': 2343.0}
[2025-12-12T17:10:17.455306] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 46.58, 'high': 46.59, 'low': 46.58, 'close': 46.59, 'volume': 930.0}
[2025-12-12T17:10:17.455207] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 400.0}
[2025-12-12T17:10:17.455461] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 46.62, 'high': 46.64, 'low': 46.62, 'close': 46.635, 'volume': 837.0}
[2025-12-12T17:10:17.455676] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 46.615, 'high': 46.65, 'low': 46.615, 'close': 46.65, 'volume': 1293.0}
[2025-12-12T17:10:17.456059] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 1555.0}
[2025-12-12T17:10:17.455808] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 46.635, 'high': 46.64, 'low': 46.635, 'close': 46.64, 'volume': 1160.0}
[2025-12-12T17:10:17.456204] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 46.6282, 'high': 46.69, 'low': 46.62, 'close': 46.69, 'volume': 3986.0}
[2025-12-12T17:10:17.456313] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 12.8555, 'high': 12.86, 'low': 12.8555, 'close': 12.86, 'volume': 2001.0}
[2025-12-12T17:10:17.456462] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 46.69, 'high': 46.75, 'low': 46.675, 'close': 46.735, 'volume': 2391.0}
[2025-12-12T17:10:17.456641] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 101.0}
[2025-12-12T17:10:17.456812] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.62, 'close': 46.67, 'volume': 3281.0}
[2025-12-12T17:10:17.457043] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 46.6201, 'high': 46.665, 'low': 46.62, 'close': 46.62, 'volume': 1842.0}
[2025-12-12T17:10:17.456923] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 12.8525, 'high': 12.8525, 'low': 12.8525, 'close': 12.8525, 'volume': 350.0}
[2025-12-12T17:10:17.457183] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 46.7, 'high': 46.7, 'low': 46.7, 'close': 46.7, 'volume': 1142.0}
[2025-12-12T17:10:17.457301] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 100.0}
[2025-12-12T17:10:17.457425] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 46.715, 'high': 46.715, 'low': 46.68, 'close': 46.69, 'volume': 6417.0}
[2025-12-12T17:10:17.457698] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 46.7, 'high': 46.7, 'low': 46.7, 'close': 46.7, 'volume': 1007.0}
[2025-12-12T17:10:17.457600] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 12.8471, 'high': 12.8471, 'low': 12.8471, 'close': 12.8471, 'volume': 300.0}
[2025-12-12T17:10:17.457819] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.65, 'close': 46.65, 'volume': 2573.0}
[2025-12-12T17:10:17.458064] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 46.67, 'high': 46.685, 'low': 46.66, 'close': 46.685, 'volume': 717.0}
[2025-12-12T17:10:17.457971] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 12.8499, 'high': 12.85, 'low': 12.8499, 'close': 12.85, 'volume': 931.0}
[2025-12-12T17:10:17.458184] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.58, 'close': 46.58, 'volume': 1652.0}
[2025-12-12T17:10:17.458434] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 12.8587, 'high': 12.8587, 'low': 12.8587, 'close': 12.8587, 'volume': 632.0}
[2025-12-12T17:10:17.458322] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 46.62, 'high': 46.63, 'low': 46.595, 'close': 46.595, 'volume': 2052.0}
[2025-12-12T17:10:17.458600] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.59, 'close': 46.59, 'volume': 636.0}
[2025-12-12T17:10:17.458777] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 46.58, 'high': 46.58, 'low': 46.58, 'close': 46.58, 'volume': 1254.0}
[2025-12-12T17:10:17.459087] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.59, 'close': 46.59, 'volume': 804.0}
[2025-12-12T17:10:17.458994] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 1000.0}
[2025-12-12T17:10:17.459205] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 46.5732, 'high': 46.66, 'low': 46.57, 'close': 46.66, 'volume': 4130.0}
[2025-12-12T17:10:17.459352] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.655, 'close': 46.655, 'volume': 1415.0}
[2025-12-12T17:10:17.459644] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 46.63, 'high': 46.63, 'low': 46.63, 'close': 46.63, 'volume': 551.0}
[2025-12-12T17:10:17.459497] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 12.86, 'high': 12.868, 'low': 12.86, 'close': 12.868, 'volume': 796.0}
[2025-12-12T17:10:17.459769] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 46.63, 'high': 46.675, 'low': 46.625, 'close': 46.675, 'volume': 1541.0}
[2025-12-12T17:10:17.460057] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 46.675, 'high': 46.7, 'low': 46.65, 'close': 46.685, 'volume': 1728.0}
[2025-12-12T17:10:17.459940] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.86, 'close': 12.86, 'volume': 1200.0}
[2025-12-12T17:10:17.460217] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.66, 'close': 46.66, 'volume': 1176.0}
[2025-12-12T17:10:17.460490] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 46.685, 'high': 46.685, 'low': 46.58, 'close': 46.58, 'volume': 2514.0}
[2025-12-12T17:10:17.460392] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 200.0}
[2025-12-12T17:10:17.460748] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 46.57, 'high': 46.57, 'low': 46.57, 'close': 46.57, 'volume': 839.0}
[2025-12-12T17:10:17.460655] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 1520.0}
[2025-12-12T17:10:17.460893] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 46.54, 'high': 46.55, 'low': 46.43, 'close': 46.45, 'volume': 4128.0}
[2025-12-12T17:10:17.461119] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 46.5, 'high': 46.51, 'low': 46.485, 'close': 46.49, 'volume': 2399.0}
[2025-12-12T17:10:17.461000] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.865, 'close': 12.865, 'volume': 1000.0}
[2025-12-12T17:10:17.461332] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 46.49, 'high': 46.53, 'low': 46.49, 'close': 46.53, 'volume': 1012.0}
[2025-12-12T17:10:17.461448] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 300.0}
[2025-12-12T17:10:17.461582] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 46.5061, 'high': 46.56, 'low': 46.5061, 'close': 46.56, 'volume': 1033.0}
[2025-12-12T17:10:17.461726] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 46.5599, 'high': 46.5599, 'low': 46.51, 'close': 46.51, 'volume': 665.0}
[2025-12-12T17:10:17.461952] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 46.52, 'high': 46.5369, 'low': 46.505, 'close': 46.505, 'volume': 1003.0}
[2025-12-12T17:10:17.461860] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 100.0}
[2025-12-12T17:10:17.462202] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 46.505, 'high': 46.59, 'low': 46.495, 'close': 46.59, 'volume': 2916.0}
[2025-12-12T17:10:17.462326] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 46.63, 'high': 46.63, 'low': 46.62, 'close': 46.62, 'volume': 1150.0}
[2025-12-12T17:10:17.462101] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 12.8711, 'high': 12.8711, 'low': 12.8711, 'close': 12.8711, 'volume': 285.0}
[2025-12-12T17:10:17.463028] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 46.62, 'high': 46.635, 'low': 46.6, 'close': 46.6, 'volume': 1289.0}
[2025-12-12T17:10:17.462727] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 500.0}
[2025-12-12T17:10:17.481260] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 12.88, 'high': 12.8801, 'low': 12.88, 'close': 12.8801, 'volume': 2100.0}
[2025-12-12T17:10:17.481400] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 300.0}
[2025-12-12T17:10:17.481112] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.54, 'close': 46.54, 'volume': 1224.0}
[2025-12-12T17:10:17.481682] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 12.8816, 'high': 12.8816, 'low': 12.8816, 'close': 12.8816, 'volume': 200.0}
[2025-12-12T17:10:17.481554] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 46.53, 'high': 46.535, 'low': 46.49, 'close': 46.49, 'volume': 1803.0}
[2025-12-12T17:10:17.481836] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 46.45, 'high': 46.48, 'low': 46.42, 'close': 46.42, 'volume': 3191.0}
[2025-12-12T17:10:17.481960] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 46.435, 'high': 46.435, 'low': 46.35, 'close': 46.35, 'volume': 1829.0}
[2025-12-12T17:10:17.482189] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 46.33, 'high': 46.33, 'low': 46.245, 'close': 46.245, 'volume': 3786.0}
[2025-12-12T17:10:17.482078] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 629.0}
[2025-12-12T17:10:17.482326] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 12.89, 'high': 12.8901, 'low': 12.89, 'close': 12.8901, 'volume': 2301.0}
[2025-12-12T17:10:17.482606] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 46.2421, 'high': 46.27, 'low': 46.24, 'close': 46.27, 'volume': 1340.0}
[2025-12-12T17:10:17.482446] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 200.0}
[2025-12-12T17:10:17.482733] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 46.265, 'high': 46.32, 'low': 46.26, 'close': 46.29, 'volume': 2517.0}
[2025-12-12T17:10:17.482862] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 100.0}
[2025-12-12T17:10:17.483106] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 46.26, 'high': 46.35, 'low': 46.26, 'close': 46.32, 'volume': 2567.0}
[2025-12-12T17:10:17.483002] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 100.0}
[2025-12-12T17:10:17.483357] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 100.0}
[2025-12-12T17:10:17.483259] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 46.36, 'high': 46.36, 'low': 46.22, 'close': 46.22, 'volume': 4985.0}
[2025-12-12T17:10:17.483558] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 12.8902, 'high': 12.8902, 'low': 12.8901, 'close': 12.8901, 'volume': 408.0}
[2025-12-12T17:10:17.483808] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 400.0}
[2025-12-12T17:10:17.483698] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 46.21, 'high': 46.26, 'low': 46.21, 'close': 46.25, 'volume': 1736.0}
[2025-12-12T17:10:17.483969] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 12.8902, 'high': 12.8902, 'low': 12.8902, 'close': 12.8902, 'volume': 100.0}
[2025-12-12T17:10:17.484073] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 200.0}
[2025-12-12T17:10:17.484174] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 300.0}
[2025-12-12T17:10:17.484290] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 900.0}
[2025-12-12T17:10:17.484443] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 200.0}
[2025-12-12T17:10:17.484563] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 100.0}
[2025-12-12T17:10:17.484704] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 12.8903, 'high': 12.8903, 'low': 12.8903, 'close': 12.8903, 'volume': 100.0}
[2025-12-12T17:10:17.484806] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 12.8985, 'high': 12.8985, 'low': 12.8985, 'close': 12.8985, 'volume': 550.0}
[2025-12-12T17:10:17.484906] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 150.0}
[2025-12-12T17:10:17.485005] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9, 'close': 12.9, 'volume': 700.0}
[2025-12-12T17:10:17.485106] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 933.0}
[2025-12-12T17:10:17.485205] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 200.0}
[2025-12-12T17:10:17.485343] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 46.23, 'high': 46.2602, 'low': 46.19, 'close': 46.19, 'volume': 5045.0}
[2025-12-12T17:10:17.485496] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.871, 'close': 12.871, 'volume': 600.0}
[2025-12-12T17:10:17.485747] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 12.8701, 'high': 12.8701, 'low': 12.8701, 'close': 12.8701, 'volume': 250.0}
[2025-12-12T17:10:17.485650] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 46.23, 'high': 46.27, 'low': 46.23, 'close': 46.245, 'volume': 3825.0}
[2025-12-12T17:10:17.485895] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 8537.0}
[2025-12-12T17:10:17.486126] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 400.0}
[2025-12-12T17:10:17.485994] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 46.24, 'high': 46.36, 'low': 46.24, 'close': 46.3375, 'volume': 7346.0}
[2025-12-12T17:10:17.486286] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 300.0}
[2025-12-12T17:10:17.486538] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 46.36, 'high': 46.36, 'low': 46.33, 'close': 46.33, 'volume': 1529.0}
[2025-12-12T17:10:17.486432] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 12.8688, 'high': 12.8688, 'low': 12.8688, 'close': 12.8688, 'volume': 250.0}
[2025-12-12T17:10:17.486696] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 300.0}
[2025-12-12T17:10:17.486799] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 46.26, 'high': 46.26, 'low': 46.16, 'close': 46.16, 'volume': 3332.0}
[2025-12-12T17:10:17.486949] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 2095.0}
[2025-12-12T17:10:17.487047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 46.15, 'high': 46.2, 'low': 46.08, 'close': 46.17, 'volume': 12454.0}
[2025-12-12T17:10:17.487292] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 46.165, 'high': 46.165, 'low': 46.1075, 'close': 46.12, 'volume': 2768.0}
[2025-12-12T17:10:17.487413] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 46.12, 'high': 46.15, 'low': 46.12, 'close': 46.15, 'volume': 4032.0}
[2025-12-12T17:10:17.487196] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 500.0}
[2025-12-12T17:10:17.487674] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 46.15, 'high': 46.22, 'low': 46.15, 'close': 46.22, 'volume': 7001.0}
[2025-12-12T17:10:17.487793] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 46.23, 'high': 46.24, 'low': 46.18, 'close': 46.215, 'volume': 5826.0}
[2025-12-12T17:10:17.487566] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.865, 'close': 12.865, 'volume': 180.0}
[2025-12-12T17:10:17.487954] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 46.215, 'high': 46.28, 'low': 46.2, 'close': 46.23, 'volume': 12269.0}
[2025-12-12T17:10:17.488106] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 800.0}
[2025-12-12T17:10:17.488203] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 46.25, 'high': 46.255, 'low': 46.18, 'close': 46.2, 'volume': 9756.0}
[2025-12-12T17:10:17.488446] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 46.2, 'high': 46.25, 'low': 46.2, 'close': 46.235, 'volume': 3496.0}
[2025-12-12T17:10:17.488336] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 604.0}
[2025-12-12T17:10:17.488603] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 132.0}
[2025-12-12T17:10:17.488731] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 46.26, 'high': 46.27, 'low': 46.225, 'close': 46.24, 'volume': 7636.0}
[2025-12-12T17:10:17.488877] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.8726, 'close': 12.88, 'volume': 1750.0}
[2025-12-12T17:10:17.488996] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 46.24, 'high': 46.28, 'low': 46.24, 'close': 46.28, 'volume': 9308.0}
[2025-12-12T17:10:17.489424] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1820.0}
[2025-12-12T17:10:17.489538] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 2100.0}
[2025-12-12T17:10:17.489142] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 46.2275, 'high': 46.34, 'low': 46.2275, 'close': 46.32, 'volume': 9215.0}
[2025-12-12T17:10:17.489721] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 12.8876, 'high': 12.8876, 'low': 12.8876, 'close': 12.8876, 'volume': 250.0}
[2025-12-12T17:10:17.489841] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 901.0}
[2025-12-12T17:10:17.490250] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.895, 'close': 12.895, 'volume': 1840.0}
[2025-12-12T17:10:17.489976] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 46.3175, 'high': 46.34, 'low': 46.295, 'close': 46.33, 'volume': 4248.0}
[2025-12-12T17:10:17.490400] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 46.34, 'high': 46.38, 'low': 46.335, 'close': 46.37, 'volume': 8127.0}
[2025-12-12T17:10:17.491525] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 46.39, 'high': 46.39, 'low': 46.17, 'close': 46.221, 'volume': 11882.0}
[2025-12-12T17:10:17.491708] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 46.19, 'high': 46.19, 'low': 46.11, 'close': 46.135, 'volume': 8730.0}
[2025-12-12T17:10:17.490611] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 400.0}
[2025-12-12T17:10:17.492013] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 46.12, 'high': 46.16, 'low': 46.12, 'close': 46.16, 'volume': 5668.0}
[2025-12-12T17:10:17.491895] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.9, 'close': 12.9, 'volume': 4645.0}
[2025-12-12T17:10:17.492297] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 46.16, 'high': 46.2467, 'low': 46.14, 'close': 46.22, 'volume': 8763.0}
[2025-12-12T17:10:17.492178] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 552.0}
[2025-12-12T17:10:17.492462] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 200.0}
[2025-12-12T17:10:17.492827] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 46.18, 'high': 46.215, 'low': 46.14, 'close': 46.165, 'volume': 5438.0}
[2025-12-12T17:10:17.492710] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 12.925, 'high': 12.9288, 'low': 12.925, 'close': 12.9288, 'volume': 901.0}
[2025-12-12T17:10:17.520098] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 46.19, 'high': 46.21, 'low': 46.12, 'close': 46.155, 'volume': 16645.0}
[2025-12-12T17:10:17.519763] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1344.0}
[2025-12-12T17:10:17.520412] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 300.0}
[2025-12-12T17:10:17.520297] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 46.1565, 'high': 46.17, 'low': 46.125, 'close': 46.16, 'volume': 12227.0}
[2025-12-12T17:10:17.520721] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 3829.0}
[2025-12-12T17:10:17.520601] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 46.15, 'high': 46.3, 'low': 46.14, 'close': 46.27, 'volume': 32335.0}
[2025-12-12T17:10:17.522033] [DEBUG] [LOCAL     ] AAXJ: Loaded 85676 existing records from primary storage.
[2025-12-12T17:10:17.520847] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 710.0}
[2025-12-12T17:10:17.522202] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 12.9156, 'high': 12.9156, 'low': 12.9156, 'close': 12.9156, 'volume': 281.0}
[2025-12-12T17:10:17.522658] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 878.0}
[2025-12-12T17:10:17.522794] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1350.0}
[2025-12-12T17:10:17.522548] [INFO ] [ORCH      ] AAXJ: Loaded 85676 existing records.
[2025-12-12T17:10:17.522444] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 46.27, 'high': 46.33, 'low': 46.21, 'close': 46.2725, 'volume': 34963.0}
[2025-12-12T17:10:17.522980] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 46.31, 'high': 46.41, 'low': 46.29, 'close': 46.37, 'volume': 53594.0}
[2025-12-12T17:10:17.523102] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.8955, 'close': 12.9, 'volume': 1411.0}
[2025-12-12T17:10:17.535129] [INFO ] [ORCH      ] AAP: Adding 356 new records, updating 0 existing records.
[2025-12-12T17:10:17.535286] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 12.8955, 'high': 12.8955, 'low': 12.8955, 'close': 12.8955, 'volume': 199.0}
[2025-12-12T17:10:17.535676] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.89, 'close': 12.9, 'volume': 7000.0}
[2025-12-12T17:10:17.546610] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 12.89, 'high': 12.8981, 'low': 12.89, 'close': 12.8981, 'volume': 4762.0}
[2025-12-12T17:10:17.558313] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 12.8984, 'high': 12.8984, 'low': 12.8984, 'close': 12.8984, 'volume': 282.0}
[2025-12-12T17:10:17.572182] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 12.899, 'high': 12.899, 'low': 12.895, 'close': 12.895, 'volume': 662.0}
[2025-12-12T17:10:17.577419] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 12.9, 'high': 12.92, 'low': 12.9, 'close': 12.92, 'volume': 25326.0}
[2025-12-12T17:10:17.585771] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.91, 'close': 12.91, 'volume': 6846.0}
[2025-12-12T17:10:17.602611] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.89, 'close': 12.89, 'volume': 4088.0}
[2025-12-12T17:10:17.636855] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 6136.0}
[2025-12-12T17:10:17.640933] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 6802.0}
[2025-12-12T17:10:17.641089] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 12.88, 'high': 12.889, 'low': 12.87, 'close': 12.875, 'volume': 2684.0}
[2025-12-12T17:10:17.653221] [INFO ] [ORCH      ] AAPD: Adding 240 new records, updating 0 existing records.
[2025-12-12T17:10:17.746312] [INFO ] [ORCH      ] AAP: Combined dataset has 112347 total records.
[2025-12-12T17:10:17.942101] [INFO ] [ORCH      ] AAPD: Combined dataset has 76553 total records.
[2025-12-12T17:10:18.217502] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:18.188693] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-12T17:10:18.293087] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:18.334066] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (0.89 seconds).
[2025-12-12T17:10:18.377153] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-12T17:10:18.411069] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-12T17:10:18.411184] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2025-12.
[2025-12-12T17:10:18.633312] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:19.308303] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-12T17:10:19.343610] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-12T17:10:19.421632] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-12T17:10:19.462032] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 277.9, 'high': 277.92, 'low': 276.82, 'close': 277.21, 'volume': 729025.0}
[2025-12-12T17:10:19.499452] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 277.265, 'high': 278.55, 'low': 277.265, 'close': 278.505, 'volume': 150661.0}
[2025-12-12T17:10:19.551811] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 278.49, 'high': 278.5, 'low': 277.87, 'close': 278.22, 'volume': 93979.0}
[2025-12-12T17:10:19.581942] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 278.214, 'high': 278.76, 'low': 278.155, 'close': 278.76, 'volume': 107279.0}
[2025-12-12T17:10:19.602716] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 278.7, 'high': 279.02, 'low': 278.675, 'close': 278.925, 'volume': 130541.0}
[2025-12-12T17:10:19.613175] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 278.93, 'high': 278.95, 'low': 278.46, 'close': 278.85, 'volume': 116434.0}
[2025-12-12T17:10:19.634279] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 278.82, 'high': 279.12, 'low': 278.775, 'close': 278.96, 'volume': 83590.0}
[2025-12-12T17:10:19.638659] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 278.96, 'high': 279.1908, 'low': 278.855, 'close': 278.9248, 'volume': 113433.0}
[2025-12-12T17:10:19.659369] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 278.9, 'high': 279.04, 'low': 278.69, 'close': 278.81, 'volume': 81785.0}
[2025-12-12T17:10:19.705723] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-12T17:10:19.685842] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 278.84, 'high': 279.16, 'low': 278.6901, 'close': 278.96, 'volume': 72045.0}
[2025-12-12T17:10:19.716189] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-12T17:10:19.748165] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-12T17:10:19.732043] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 278.95, 'high': 279.03, 'low': 278.54, 'close': 278.71, 'volume': 80179.0}
[2025-12-12T17:10:19.748433] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 278.66, 'high': 278.77, 'low': 278.11, 'close': 278.41, 'volume': 118139.0}
[2025-12-12T17:10:19.748756] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 278.4, 'high': 278.6, 'low': 278.27, 'close': 278.53, 'volume': 57323.0}
[2025-12-12T17:10:19.754088] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 278.515, 'high': 278.72, 'low': 278.49, 'close': 278.56, 'volume': 63156.0}
[2025-12-12T17:10:19.756868] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 278.58, 'high': 278.685, 'low': 278.41, 'close': 278.61, 'volume': 64105.0}
[2025-12-12T17:10:19.784902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 278.62, 'high': 278.94, 'low': 278.485, 'close': 278.92, 'volume': 76481.0}
[2025-12-12T17:10:19.850780] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 278.877, 'high': 279.11, 'low': 278.741, 'close': 279.095, 'volume': 114331.0}
[2025-12-12T17:10:19.885615] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 279.1, 'high': 279.1, 'low': 278.65, 'close': 278.65, 'volume': 71330.0}
[2025-12-12T17:10:19.892260] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.48 seconds).
[2025-12-12T17:10:19.902815] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 278.685, 'high': 278.72, 'low': 278.35, 'close': 278.38, 'volume': 60070.0}
[2025-12-12T17:10:19.915121] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 278.37, 'high': 278.37, 'low': 278.02, 'close': 278.24, 'volume': 67527.0}
[2025-12-12T17:10:19.919200] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 278.25, 'high': 278.46, 'low': 278.205, 'close': 278.39, 'volume': 80708.0}
[2025-12-12T17:10:19.918997] [DEBUG] [ORCH      ] AAXJ: Retrieved 1912 records for 2025-12.
[2025-12-12T17:10:19.919337] [DEBUG] [LOCAL     ] AAP: Trimmed 112347 records to 111958 (keeping 300 days of data)
[2025-12-12T17:10:19.932236] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 278.4125, 'high': 278.69, 'low': 278.291, 'close': 278.64, 'volume': 64669.0}
[2025-12-12T17:10:19.958361] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 278.68, 'high': 278.8414, 'low': 278.61, 'close': 278.8, 'volume': 53098.0}
[2025-12-12T17:10:20.028395] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 278.81, 'high': 278.8699, 'low': 278.73, 'close': 278.77, 'volume': 66056.0}
[2025-12-12T17:10:20.094103] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 278.77, 'high': 279.11, 'low': 278.71, 'close': 279.095, 'volume': 101252.0}
[2025-12-12T17:10:20.104302] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 279.1, 'high': 279.22, 'low': 278.945, 'close': 279.035, 'volume': 96714.0}
[2025-12-12T17:10:20.161720] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 279.02, 'high': 279.17, 'low': 278.72, 'close': 278.72, 'volume': 85885.0}
[2025-12-12T17:10:20.201833] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 278.78, 'high': 279.18, 'low': 278.78, 'close': 279.055, 'volume': 53211.0}
[2025-12-12T17:10:20.222083] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 279.06, 'high': 279.13, 'low': 278.91, 'close': 278.962, 'volume': 57262.0}
[2025-12-12T17:10:20.222356] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 278.97, 'high': 279.1473, 'low': 278.93, 'close': 278.93, 'volume': 51512.0}
[2025-12-12T17:10:20.240020] [DEBUG] [LOCAL     ] AAPD: Trimmed 76553 records to 76347 (keeping 300 days of data)
[2025-12-12T17:10:20.250506] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 278.95, 'high': 278.95, 'low': 278.385, 'close': 278.477, 'volume': 88914.0}
[2025-12-12T17:10:20.264907] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 278.46, 'high': 278.58, 'low': 278.3592, 'close': 278.4944, 'volume': 57116.0}
[2025-12-12T17:10:20.265417] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 278.49, 'high': 278.88, 'low': 278.49, 'close': 278.8484, 'volume': 69170.0}
[2025-12-12T17:10:20.270773] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 278.87, 'high': 278.9909, 'low': 278.71, 'close': 278.8104, 'volume': 78606.0}
[2025-12-12T17:10:20.409061] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 278.81, 'high': 278.8996, 'low': 278.53, 'close': 278.6308, 'volume': 57802.0}
[2025-12-12T17:10:20.449311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 278.66, 'high': 278.92, 'low': 278.64, 'close': 278.86, 'volume': 50429.0}
[2025-12-12T17:10:20.466728] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.02, 'close': 93.02, 'volume': 3621.0}
[2025-12-12T17:10:20.466633] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 278.88, 'high': 279.16, 'low': 278.74, 'close': 279.125, 'volume': 97879.0}
[2025-12-12T17:10:20.481836] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 128.0}
[2025-12-12T17:10:20.485601] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 279.11, 'high': 279.12, 'low': 278.8501, 'close': 278.8654, 'volume': 62602.0}
[2025-12-12T17:10:20.489482] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 278.85, 'high': 279.0, 'low': 278.71, 'close': 278.81, 'volume': 58757.0}
[2025-12-12T17:10:20.489286] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 335.0}
[2025-12-12T17:10:20.493715] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 278.7838, 'high': 278.85, 'low': 278.43, 'close': 278.44, 'volume': 66893.0}
[2025-12-12T17:10:20.493540] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 93.1, 'high': 93.11, 'low': 93.1, 'close': 93.11, 'volume': 493.0}
[2025-12-12T17:10:20.552885] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 93.115, 'high': 93.16, 'low': 93.115, 'close': 93.16, 'volume': 364.0}
[2025-12-12T17:10:20.550759] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 278.43, 'high': 278.9112, 'low': 278.39, 'close': 278.84, 'volume': 86372.0}
[2025-12-12T17:10:20.562508] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 278.0}
[2025-12-12T17:10:20.562696] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 278.84, 'high': 279.0, 'low': 278.66, 'close': 278.66, 'volume': 63180.0}
[2025-12-12T17:10:20.600139] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 278.66, 'high': 278.72, 'low': 278.55, 'close': 278.62, 'volume': 59293.0}
[2025-12-12T17:10:20.603371] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 278.61, 'high': 278.635, 'low': 278.51, 'close': 278.56, 'volume': 43534.0}
[2025-12-12T17:10:20.603951] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 278.56, 'high': 278.65, 'low': 278.411, 'close': 278.65, 'volume': 105910.0}
[2025-12-12T17:10:20.599750] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 93.135, 'high': 93.15, 'low': 93.135, 'close': 93.15, 'volume': 857.0}
[2025-12-12T17:10:20.604155] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 93.18, 'high': 93.18, 'low': 93.16, 'close': 93.16, 'volume': 570.0}
[2025-12-12T17:10:20.604304] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.065, 'close': 93.08, 'volume': 5536.0}
[2025-12-12T17:10:20.659535] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 278.64, 'high': 278.7051, 'low': 278.44, 'close': 278.66, 'volume': 201205.0}
[2025-12-12T17:10:20.659376] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 93.065, 'close': 93.065, 'volume': 125.0}
[2025-12-12T17:10:20.668412] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 278.675, 'high': 278.675, 'low': 278.475, 'close': 278.5, 'volume': 77547.0}
[2025-12-12T17:10:20.669208] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 278.49, 'high': 278.52, 'low': 278.26, 'close': 278.3, 'volume': 136862.0}
[2025-12-12T17:10:20.669385] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 309.0}
[2025-12-12T17:10:20.696041] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 278.28, 'high': 278.4997, 'low': 278.2, 'close': 278.36, 'volume': 67086.0}
[2025-12-12T17:10:20.695879] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 417.0}
[2025-12-12T17:10:20.698052] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 278.36, 'high': 278.47, 'low': 278.24, 'close': 278.25, 'volume': 42898.0}
[2025-12-12T17:10:20.698453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 93.01, 'high': 93.04, 'low': 93.01, 'close': 93.04, 'volume': 1389.0}
[2025-12-12T17:10:20.703727] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 278.3, 'high': 278.32, 'low': 278.07, 'close': 278.1932, 'volume': 59016.0}
[2025-12-12T17:10:20.706631] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 92.97, 'close': 92.98, 'volume': 1855.0}
[2025-12-12T17:10:20.707266] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 204.0}
[2025-12-12T17:10:20.709012] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 697.0}
[2025-12-12T17:10:20.710759] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 278.21, 'high': 278.2686, 'low': 277.9, 'close': 278.051, 'volume': 78305.0}
[2025-12-12T17:10:20.711641] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 92.94, 'high': 92.97, 'low': 92.94, 'close': 92.97, 'volume': 1249.0}
[2025-12-12T17:10:20.712709] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 92.97, 'high': 93.02, 'low': 92.97, 'close': 93.02, 'volume': 11426.0}
[2025-12-12T17:10:20.712311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 278.075, 'high': 278.26, 'low': 278.0, 'close': 278.24, 'volume': 59662.0}
[2025-12-12T17:10:20.716520] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 278.26, 'high': 278.46, 'low': 278.18, 'close': 278.435, 'volume': 47010.0}
[2025-12-12T17:10:20.723240] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 278.445, 'high': 278.485, 'low': 278.12, 'close': 278.1899, 'volume': 98165.0}
[2025-12-12T17:10:20.716064] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 105.0}
[2025-12-12T17:10:20.723678] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 278.16, 'high': 278.16, 'low': 277.9101, 'close': 278.03, 'volume': 69258.0}
[2025-12-12T17:10:20.729470] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 278.049, 'high': 278.31, 'low': 278.01, 'close': 278.13, 'volume': 64735.0}
[2025-12-12T17:10:20.729697] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 278.1305, 'high': 278.3, 'low': 278.11, 'close': 278.133, 'volume': 55875.0}
[2025-12-12T17:10:20.730760] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 278.13, 'high': 278.13, 'low': 277.83, 'close': 277.91, 'volume': 67868.0}
[2025-12-12T17:10:20.729289] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 308.0}
[2025-12-12T17:10:20.734309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 277.93, 'high': 277.99, 'low': 277.82, 'close': 277.87, 'volume': 67500.0}
[2025-12-12T17:10:20.735929] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 277.88, 'high': 277.91, 'low': 277.535, 'close': 277.64, 'volume': 118987.0}
[2025-12-12T17:10:20.740190] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 277.65, 'high': 278.15, 'low': 277.56, 'close': 278.105, 'volume': 96844.0}
[2025-12-12T17:10:20.741461] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 278.105, 'high': 278.24, 'low': 277.91, 'close': 278.2266, 'volume': 64918.0}
[2025-12-12T17:10:20.743623] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 278.2, 'high': 278.3, 'low': 278.067, 'close': 278.22, 'volume': 58594.0}
[2025-12-12T17:10:20.746000] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 278.23, 'high': 278.23, 'low': 277.814, 'close': 278.16, 'volume': 98525.0}
[2025-12-12T17:10:20.750126] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 278.18, 'high': 278.49, 'low': 278.115, 'close': 278.21, 'volume': 155981.0}
[2025-12-12T17:10:20.735759] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.1, 'close': 93.1, 'volume': 713.0}
[2025-12-12T17:10:20.754051] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 278.24, 'high': 278.54, 'low': 278.1301, 'close': 278.43, 'volume': 120885.0}
[2025-12-12T17:10:20.755279] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 278.454, 'high': 278.75, 'low': 278.39, 'close': 278.68, 'volume': 72081.0}
[2025-12-12T17:10:20.766280] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.05, 'close': 93.05, 'volume': 600.0}
[2025-12-12T17:10:20.759531] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 278.675, 'high': 278.835, 'low': 278.52, 'close': 278.76, 'volume': 80611.0}
[2025-12-12T17:10:20.766676] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 93.045, 'high': 93.045, 'low': 93.025, 'close': 93.025, 'volume': 883.0}
[2025-12-12T17:10:20.770708] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 92.97, 'close': 92.98, 'volume': 3626.0}
[2025-12-12T17:10:20.770540] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 278.76, 'high': 278.86, 'low': 278.6701, 'close': 278.6701, 'volume': 58590.0}
[2025-12-12T17:10:20.831138] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 278.72, 'high': 278.75, 'low': 278.5, 'close': 278.715, 'volume': 52463.0}
[2025-12-12T17:10:20.830855] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 181.0}
[2025-12-12T17:10:20.895029] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 278.74, 'high': 278.835, 'low': 278.5, 'close': 278.66, 'volume': 90166.0}
[2025-12-12T17:10:20.929523] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 92.955, 'high': 92.97, 'low': 92.95, 'close': 92.95, 'volume': 404.0}
[2025-12-12T17:10:20.929350] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 278.7, 'high': 278.77, 'low': 278.52, 'close': 278.56, 'volume': 121167.0}
[2025-12-12T17:10:20.960222] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 278.54, 'high': 278.62, 'low': 278.42, 'close': 278.62, 'volume': 42645.0}
[2025-12-12T17:10:20.958302] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.93, 'close': 92.94, 'volume': 598.0}
[2025-12-12T17:10:20.962219] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 278.615, 'high': 278.615, 'low': 278.2733, 'close': 278.56, 'volume': 61305.0}
[2025-12-12T17:10:20.962881] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 278.57, 'high': 278.69, 'low': 278.54, 'close': 278.54, 'volume': 66086.0}
[2025-12-12T17:10:20.962084] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.87, 'close': 92.87, 'volume': 1032.0}
[2025-12-12T17:10:20.964022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.86, 'close': 92.86, 'volume': 400.0}
[2025-12-12T17:10:20.964195] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 278.55, 'high': 278.63, 'low': 278.33, 'close': 278.332, 'volume': 64066.0}
[2025-12-12T17:10:20.964599] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 92.855, 'high': 92.875, 'low': 92.85, 'close': 92.875, 'volume': 821.0}
[2025-12-12T17:10:20.965040] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 278.33, 'high': 278.44, 'low': 278.3, 'close': 278.33, 'volume': 40313.0}
[2025-12-12T17:10:20.965493] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 278.35, 'high': 278.67, 'low': 278.32, 'close': 278.67, 'volume': 44712.0}
[2025-12-12T17:10:20.968271] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 278.6725, 'high': 278.69, 'low': 278.305, 'close': 278.43, 'volume': 76581.0}
[2025-12-12T17:10:20.969162] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 278.46, 'high': 278.55, 'low': 278.32, 'close': 278.3521, 'volume': 47045.0}
[2025-12-12T17:10:20.970064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 278.3455, 'high': 278.5, 'low': 278.29, 'close': 278.44, 'volume': 47337.0}
[2025-12-12T17:10:20.969924] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 92.865, 'high': 92.865, 'low': 92.82, 'close': 92.82, 'volume': 1371.0}
[2025-12-12T17:10:20.971434] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 92.81, 'high': 92.818, 'low': 92.76, 'close': 92.76, 'volume': 1801.0}
[2025-12-12T17:10:20.971063] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 278.46, 'high': 278.67, 'low': 278.46, 'close': 278.6, 'volume': 52452.0}
[2025-12-12T17:10:20.978927] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.73, 'close': 92.745, 'volume': 2439.0}
[2025-12-12T17:10:20.983005] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 92.79, 'high': 92.8, 'low': 92.79, 'close': 92.79, 'volume': 986.0}
[2025-12-12T17:10:20.983339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 278.59, 'high': 278.63, 'low': 278.4901, 'close': 278.5, 'volume': 56299.0}
[2025-12-12T17:10:20.984387] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 92.79, 'high': 92.81, 'low': 92.78, 'close': 92.795, 'volume': 2174.0}
[2025-12-12T17:10:20.984263] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 278.5004, 'high': 278.5004, 'low': 278.27, 'close': 278.285, 'volume': 55109.0}
[2025-12-12T17:10:20.985743] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.77, 'close': 92.78, 'volume': 1816.0}
[2025-12-12T17:10:20.987704] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.73, 'close': 92.73, 'volume': 780.0}
[2025-12-12T17:10:20.988305] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.68, 'close': 92.68, 'volume': 4263.0}
[2025-12-12T17:10:20.984851] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 278.27, 'high': 278.32, 'low': 278.1533, 'close': 278.2, 'volume': 52855.0}
[2025-12-12T17:10:20.990012] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 278.21, 'high': 278.45, 'low': 278.18, 'close': 278.28, 'volume': 47477.0}
[2025-12-12T17:10:20.989867] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.64, 'close': 92.66, 'volume': 7528.0}
[2025-12-12T17:10:20.994050] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 92.645, 'high': 92.66, 'low': 92.62, 'close': 92.65, 'volume': 3319.0}
[2025-12-12T17:10:20.995008] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 92.65, 'high': 92.685, 'low': 92.65, 'close': 92.67, 'volume': 11936.0}
[2025-12-12T17:10:20.998879] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 92.675, 'high': 92.7, 'low': 92.67, 'close': 92.7, 'volume': 2476.0}
[2025-12-12T17:10:20.995803] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 278.3328, 'high': 278.56, 'low': 278.245, 'close': 278.3, 'volume': 41160.0}
[2025-12-12T17:10:21.000339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 278.3, 'high': 278.31, 'low': 277.73, 'close': 277.88, 'volume': 206467.0}
[2025-12-12T17:10:21.005360] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.66, 'close': 92.67, 'volume': 3546.0}
[2025-12-12T17:10:21.007108] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 277.85, 'high': 278.03, 'low': 277.71, 'close': 277.85, 'volume': 77985.0}
[2025-12-12T17:10:21.007538] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 92.66, 'high': 92.66, 'low': 92.6, 'close': 92.6, 'volume': 1982.0}
[2025-12-12T17:10:21.008589] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 92.59, 'high': 92.65, 'low': 92.59, 'close': 92.64, 'volume': 2271.0}
[2025-12-12T17:10:21.009003] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 92.625, 'high': 92.64, 'low': 92.61, 'close': 92.61, 'volume': 2589.0}
[2025-12-12T17:10:21.007720] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 277.8, 'high': 278.15, 'low': 277.62, 'close': 277.785, 'volume': 84473.0}
[2025-12-12T17:10:21.009399] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.485, 'close': 92.5, 'volume': 1549.0}
[2025-12-12T17:10:21.010142] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.47, 'close': 92.47, 'volume': 1350.0}
[2025-12-12T17:10:21.009628] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 277.74, 'high': 278.085, 'low': 277.73, 'close': 278.045, 'volume': 57125.0}
[2025-12-12T17:10:21.012058] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 278.045, 'high': 278.35, 'low': 278.02, 'close': 278.31, 'volume': 103526.0}
[2025-12-12T17:10:21.011868] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.465, 'close': 92.47, 'volume': 900.0}
[2025-12-12T17:10:21.013370] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 92.47, 'high': 92.5, 'low': 92.47, 'close': 92.49, 'volume': 2874.0}
[2025-12-12T17:10:21.014905] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.37, 'close': 92.37, 'volume': 4443.0}
[2025-12-12T17:10:21.020224] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.35, 'close': 92.355, 'volume': 6039.0}
[2025-12-12T17:10:21.016668] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 278.3, 'high': 278.38, 'low': 278.13, 'close': 278.16, 'volume': 82953.0}
[2025-12-12T17:10:21.022787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 278.14, 'high': 278.17, 'low': 277.93, 'close': 278.075, 'volume': 76155.0}
[2025-12-12T17:10:21.021933] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 92.36, 'high': 92.365, 'low': 92.32, 'close': 92.35, 'volume': 1840.0}
[2025-12-12T17:10:21.024031] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 92.33, 'high': 92.38, 'low': 92.33, 'close': 92.375, 'volume': 2410.0}
[2025-12-12T17:10:21.026568] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 278.045, 'high': 278.145, 'low': 277.89, 'close': 278.1, 'volume': 137673.0}
[2025-12-12T17:10:21.026773] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 278.07, 'high': 278.12, 'low': 277.83, 'close': 277.83, 'volume': 97990.0}
[2025-12-12T17:10:21.028688] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 92.39, 'high': 92.41, 'low': 92.37, 'close': 92.4, 'volume': 7740.0}
[2025-12-12T17:10:21.027232] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 277.9, 'high': 278.06, 'low': 277.79, 'close': 278.0356, 'volume': 74151.0}
[2025-12-12T17:10:21.029133] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 278.01, 'high': 278.12, 'low': 277.77, 'close': 277.81, 'volume': 79066.0}
[2025-12-12T17:10:21.029314] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 277.81, 'high': 278.0, 'low': 277.72, 'close': 277.86, 'volume': 79546.0}
[2025-12-12T17:10:21.032319] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 277.87, 'high': 277.9702, 'low': 277.7, 'close': 277.8, 'volume': 80104.0}
[2025-12-12T17:10:21.032148] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.39, 'close': 92.42, 'volume': 9728.0}
[2025-12-12T17:10:21.033686] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 92.42, 'high': 92.43, 'low': 92.355, 'close': 92.375, 'volume': 7740.0}
[2025-12-12T17:10:21.036404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 277.815, 'high': 277.95, 'low': 277.67, 'close': 277.74, 'volume': 88683.0}
[2025-12-12T17:10:21.036852] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 92.365, 'high': 92.375, 'low': 92.34, 'close': 92.34, 'volume': 3559.0}
[2025-12-12T17:10:21.104613] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 92.34, 'high': 92.4, 'low': 92.34, 'close': 92.4, 'volume': 1525.0}
[2025-12-12T17:10:21.104359] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 277.71, 'high': 278.12, 'low': 277.6701, 'close': 277.7749, 'volume': 168466.0}
[2025-12-12T17:10:21.105212] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 277.8, 'high': 277.865, 'low': 277.67, 'close': 277.67, 'volume': 67070.0}
[2025-12-12T17:10:21.105061] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 92.4, 'high': 92.435, 'low': 92.39, 'close': 92.41, 'volume': 16601.0}
[2025-12-12T17:10:21.105387] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 277.63, 'high': 277.7, 'low': 277.5, 'close': 277.67, 'volume': 82272.0}
[2025-12-12T17:10:21.174768] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 92.41, 'high': 92.415, 'low': 92.41, 'close': 92.41, 'volume': 710.0}
[2025-12-12T17:10:21.188915] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 92.42, 'high': 92.43, 'low': 92.41, 'close': 92.42, 'volume': 14278.0}
[2025-12-12T17:10:21.187117] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 277.64, 'high': 277.98, 'low': 277.605, 'close': 277.9346, 'volume': 60949.0}
[2025-12-12T17:10:21.189284] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 92.415, 'high': 92.415, 'low': 92.35, 'close': 92.35, 'volume': 14662.0}
[2025-12-12T17:10:21.214989] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 92.35, 'high': 92.38, 'low': 92.35, 'close': 92.37, 'volume': 4928.0}
[2025-12-12T17:10:21.215964] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 92.38, 'high': 92.4, 'low': 92.37, 'close': 92.4, 'volume': 2090.0}
[2025-12-12T17:10:21.211953] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 277.98, 'high': 278.01, 'low': 277.59, 'close': 277.6, 'volume': 56519.0}
[2025-12-12T17:10:21.219089] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.37, 'close': 92.39, 'volume': 8880.0}
[2025-12-12T17:10:21.218632] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 277.615, 'high': 277.85, 'low': 277.575, 'close': 277.659, 'volume': 61062.0}
[2025-12-12T17:10:21.221143] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 277.62, 'high': 277.86, 'low': 277.49, 'close': 277.515, 'volume': 100789.0}
[2025-12-12T17:10:21.220789] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 92.415, 'high': 92.43, 'low': 92.41, 'close': 92.43, 'volume': 5918.0}
[2025-12-12T17:10:21.225205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 277.54, 'high': 277.76, 'low': 277.44, 'close': 277.5, 'volume': 114062.0}
[2025-12-12T17:10:21.225651] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 92.45, 'high': 92.465, 'low': 92.45, 'close': 92.46, 'volume': 1938.0}
[2025-12-12T17:10:21.232067] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 92.47, 'high': 92.485, 'low': 92.43, 'close': 92.43, 'volume': 12255.0}
[2025-12-12T17:10:21.239793] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.42, 'close': 92.42, 'volume': 200.0}
[2025-12-12T17:10:21.225835] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 277.51, 'high': 277.74, 'low': 277.5001, 'close': 277.7005, 'volume': 92609.0}
[2025-12-12T17:10:21.243322] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 277.735, 'high': 277.735, 'low': 277.46, 'close': 277.5, 'volume': 99713.0}
[2025-12-12T17:10:21.243492] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 277.55, 'high': 277.8, 'low': 277.54, 'close': 277.565, 'volume': 157296.0}
[2025-12-12T17:10:21.244102] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 92.46, 'high': 92.47, 'low': 92.45, 'close': 92.45, 'volume': 17923.0}
[2025-12-12T17:10:21.245493] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 277.565, 'high': 277.82, 'low': 277.55, 'close': 277.67, 'volume': 97236.0}
[2025-12-12T17:10:21.245358] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 92.445, 'high': 92.445, 'low': 92.44, 'close': 92.44, 'volume': 287.0}
[2025-12-12T17:10:21.247925] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.38, 'close': 92.38, 'volume': 2016.0}
[2025-12-12T17:10:21.247798] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 277.66, 'high': 277.82, 'low': 277.5401, 'close': 277.805, 'volume': 72502.0}
[2025-12-12T17:10:21.248291] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.35, 'close': 92.35, 'volume': 535.0}
[2025-12-12T17:10:21.248668] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.34, 'close': 92.34, 'volume': 1055.0}
[2025-12-12T17:10:21.249117] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 92.345, 'high': 92.345, 'low': 92.33, 'close': 92.33, 'volume': 801.0}
[2025-12-12T17:10:21.249932] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.3, 'close': 92.3, 'volume': 300.0}
[2025-12-12T17:10:21.252052] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 277.81, 'high': 278.12, 'low': 277.69, 'close': 278.1099, 'volume': 128695.0}
[2025-12-12T17:10:21.252224] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 278.12, 'high': 278.18, 'low': 278.01, 'close': 278.065, 'volume': 93277.0}
[2025-12-12T17:10:21.252857] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 92.255, 'high': 92.255, 'low': 92.24, 'close': 92.24, 'volume': 704.0}
[2025-12-12T17:10:21.257675] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 278.065, 'high': 278.09, 'low': 277.62, 'close': 277.71, 'volume': 79331.0}
[2025-12-12T17:10:21.258912] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 92.24, 'high': 92.26, 'low': 92.24, 'close': 92.24, 'volume': 1786.0}
[2025-12-12T17:10:21.314561] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 92.24, 'high': 92.25, 'low': 92.24, 'close': 92.25, 'volume': 417.0}
[2025-12-12T17:10:21.314369] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 277.72, 'high': 277.7892, 'low': 277.52, 'close': 277.635, 'volume': 85286.0}
[2025-12-12T17:10:21.314768] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 277.61, 'high': 277.82, 'low': 277.6, 'close': 277.74, 'volume': 52297.0}
[2025-12-12T17:10:21.323817] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 277.77, 'high': 277.79, 'low': 277.535, 'close': 277.66, 'volume': 83910.0}
[2025-12-12T17:10:21.323226] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.05, 'close': 92.05, 'volume': 4754.0}
[2025-12-12T17:10:21.324162] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 92.02, 'high': 92.085, 'low': 92.02, 'close': 92.085, 'volume': 933.0}
[2025-12-12T17:10:21.324048] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 277.67, 'high': 277.7, 'low': 277.525, 'close': 277.615, 'volume': 36172.0}
[2025-12-12T17:10:21.324996] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 92.04, 'high': 92.155, 'low': 92.04, 'close': 92.155, 'volume': 3607.0}
[2025-12-12T17:10:21.324880] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 277.59, 'high': 277.76, 'low': 277.59, 'close': 277.63, 'volume': 38695.0}
[2025-12-12T17:10:21.326123] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 92.11, 'high': 92.14, 'low': 92.1, 'close': 92.1, 'volume': 2096.0}
[2025-12-12T17:10:21.353255] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 277.61, 'high': 277.81, 'low': 277.59, 'close': 277.73, 'volume': 38477.0}
[2025-12-12T17:10:21.355475] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.05, 'close': 92.05, 'volume': 411.0}
[2025-12-12T17:10:21.360948] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 277.74, 'high': 277.89, 'low': 277.72, 'close': 277.83, 'volume': 56093.0}
[2025-12-12T17:10:21.359296] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.02, 'close': 92.03, 'volume': 664.0}
[2025-12-12T17:10:21.361963] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 91.97, 'close': 91.97, 'volume': 861.0}
[2025-12-12T17:10:21.362623] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 277.82, 'high': 278.0032, 'low': 277.765, 'close': 277.82, 'volume': 70077.0}
[2025-12-12T17:10:21.363790] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 91.975, 'high': 92.035, 'low': 91.975, 'close': 91.99, 'volume': 6037.0}
[2025-12-12T17:10:21.365099] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 277.82, 'high': 277.9, 'low': 277.705, 'close': 277.88, 'volume': 54315.0}
[2025-12-12T17:10:21.371950] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 277.89, 'high': 277.89, 'low': 277.395, 'close': 277.4, 'volume': 76667.0}
[2025-12-12T17:10:21.367714] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 92.0, 'high': 92.085, 'low': 92.0, 'close': 92.07, 'volume': 2192.0}
[2025-12-12T17:10:21.372724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 277.41, 'high': 277.56, 'low': 277.31, 'close': 277.44, 'volume': 77917.0}
[2025-12-12T17:10:21.373065] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 277.45, 'high': 277.52, 'low': 277.29, 'close': 277.4905, 'volume': 72561.0}
[2025-12-12T17:10:21.372886] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.04, 'close': 92.04, 'volume': 2297.0}
[2025-12-12T17:10:21.373311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 277.51, 'high': 277.53, 'low': 277.2808, 'close': 277.48, 'volume': 80888.0}
[2025-12-12T17:10:21.373171] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76347 records).
[2025-12-12T17:10:21.374071] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.0, 'close': 92.0, 'volume': 3177.0}
[2025-12-12T17:10:21.374267] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 277.39, 'high': 277.87, 'low': 277.39, 'close': 277.845, 'volume': 80744.0}
[2025-12-12T17:10:21.374680] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-12T17:10:21.375041] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 277.84, 'high': 277.89, 'low': 277.62, 'close': 277.74, 'volume': 50478.0}
[2025-12-12T17:10:21.374826] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.96, 'close': 91.96, 'volume': 1359.0}
[2025-12-12T17:10:21.375469] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 277.6901, 'high': 277.8, 'low': 277.63, 'close': 277.8, 'volume': 54630.0}
[2025-12-12T17:10:21.376798] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 277.81, 'high': 278.02, 'low': 277.805, 'close': 277.96, 'volume': 84304.0}
[2025-12-12T17:10:21.376621] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 91.955, 'high': 91.965, 'low': 91.92, 'close': 91.92, 'volume': 567.0}
[2025-12-12T17:10:21.377895] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 91.99, 'high': 92.025, 'low': 91.99, 'close': 92.025, 'volume': 1054.0}
[2025-12-12T17:10:21.377404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 277.95, 'high': 277.99, 'low': 277.87, 'close': 277.935, 'volume': 60121.0}
[2025-12-12T17:10:21.389112] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.02, 'close': 92.02, 'volume': 1141.0}
[2025-12-12T17:10:21.387669] [INFO ] [ORCH      ] Update Progress: 6/3601 symbols completed. AAPD took 9.1s. Estimated remaining: 3h 21m 29s. Rate: 17.8 symbols/min
[2025-12-12T17:10:21.388957] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 277.91, 'high': 277.93, 'low': 277.705, 'close': 277.755, 'volume': 30696.0}
[2025-12-12T17:10:21.394704] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 91.98, 'close': 91.98, 'volume': 1099.0}
[2025-12-12T17:10:21.394564] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 277.74, 'high': 278.03, 'low': 277.69, 'close': 277.88, 'volume': 56778.0}
[2025-12-12T17:10:21.411219] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 277.86, 'high': 278.0, 'low': 277.836, 'close': 277.93, 'volume': 36828.0}
[2025-12-12T17:10:21.446144] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 277.92, 'high': 278.03, 'low': 277.76, 'close': 277.83, 'volume': 42522.0}
[2025-12-12T17:10:21.440789] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 91.97, 'high': 92.02, 'low': 91.97, 'close': 92.02, 'volume': 367.0}
[2025-12-12T17:10:21.462529] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 277.815, 'high': 277.815, 'low': 277.475, 'close': 277.475, 'volume': 33136.0}
[2025-12-12T17:10:21.481102] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 92.025, 'high': 92.025, 'low': 92.0, 'close': 92.0, 'volume': 1536.0}
[2025-12-12T17:10:21.515298] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 91.99, 'high': 92.01, 'low': 91.99, 'close': 92.0, 'volume': 6635.0}
[2025-12-12T17:10:21.480740] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 277.49, 'high': 277.57, 'low': 277.4601, 'close': 277.52, 'volume': 34947.0}
[2025-12-12T17:10:21.515929] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 277.54, 'high': 277.6855, 'low': 277.48, 'close': 277.6702, 'volume': 31295.0}
[2025-12-12T17:10:21.515497] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 91.99, 'high': 92.0, 'low': 91.98, 'close': 91.99, 'volume': 3678.0}
[2025-12-12T17:10:21.516188] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 91.96, 'high': 91.97, 'low': 91.96, 'close': 91.96, 'volume': 2848.0}
[2025-12-12T17:10:21.516831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 277.6691, 'high': 277.74, 'low': 277.57, 'close': 277.61, 'volume': 34185.0}
[2025-12-12T17:10:21.520379] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 91.97, 'high': 92.0, 'low': 91.93, 'close': 91.93, 'volume': 1491.0}
[2025-12-12T17:10:21.520716] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.83, 'close': 91.83, 'volume': 697.0}
[2025-12-12T17:10:21.520567] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 277.61, 'high': 277.82, 'low': 277.59, 'close': 277.76, 'volume': 49382.0}
[2025-12-12T17:10:21.529155] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.875, 'close': 91.875, 'volume': 222.0}
[2025-12-12T17:10:21.544883] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 91.895, 'high': 91.895, 'low': 91.86, 'close': 91.87, 'volume': 662.0}
[2025-12-12T17:10:21.566220] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 211.0}
[2025-12-12T17:10:21.572633] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 91.92, 'high': 91.94, 'low': 91.92, 'close': 91.94, 'volume': 474.0}
[2025-12-12T17:10:21.566078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 277.73, 'high': 277.79, 'low': 277.64, 'close': 277.64, 'volume': 34670.0}
[2025-12-12T17:10:21.577273] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 91.98, 'high': 91.99, 'low': 91.95, 'close': 91.95, 'volume': 900.0}
[2025-12-12T17:10:21.584352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 277.61, 'high': 277.8, 'low': 277.57, 'close': 277.7, 'volume': 42001.0}
[2025-12-12T17:10:21.620378] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.95, 'close': 91.96, 'volume': 747.0}
[2025-12-12T17:10:21.666617] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:21.663092] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.95, 'close': 91.95, 'volume': 200.0}
[2025-12-12T17:10:21.668282] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 453.0}
[2025-12-12T17:10:21.658435] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 277.73, 'high': 277.75, 'low': 277.68, 'close': 277.71, 'volume': 21882.0}
[2025-12-12T17:10:21.675126] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.95, 'close': 91.95, 'volume': 619.0}
[2025-12-12T17:10:21.674853] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 277.725, 'high': 277.78, 'low': 277.545, 'close': 277.64, 'volume': 41569.0}
[2025-12-12T17:10:21.675816] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 277.66, 'high': 277.7899, 'low': 277.64, 'close': 277.73, 'volume': 30608.0}
[2025-12-12T17:10:21.675669] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 198.0}
[2025-12-12T17:10:21.676595] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 277.7, 'high': 277.9, 'low': 277.64, 'close': 277.88, 'volume': 41012.0}
[2025-12-12T17:10:21.676801] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 277.86, 'high': 277.95, 'low': 277.795, 'close': 277.85, 'volume': 36903.0}
[2025-12-12T17:10:21.677057] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 91.845, 'high': 91.845, 'low': 91.845, 'close': 91.845, 'volume': 127.0}
[2025-12-12T17:10:21.677510] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 277.8468, 'high': 277.96, 'low': 277.78, 'close': 277.84, 'volume': 37331.0}
[2025-12-12T17:10:21.678025] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 277.84, 'high': 277.925, 'low': 277.75, 'close': 277.814, 'volume': 44902.0}
[2025-12-12T17:10:21.678226] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 277.81, 'high': 277.86, 'low': 277.735, 'close': 277.735, 'volume': 53849.0}
[2025-12-12T17:10:21.678873] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 277.71, 'high': 277.85, 'low': 277.68, 'close': 277.68, 'volume': 48501.0}
[2025-12-12T17:10:21.679285] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.72, 'close': 91.73, 'volume': 2112.0}
[2025-12-12T17:10:21.685839] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 91.77, 'high': 91.785, 'low': 91.77, 'close': 91.77, 'volume': 3805.0}
[2025-12-12T17:10:21.688939] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 277.68, 'high': 278.05, 'low': 277.68, 'close': 277.93, 'volume': 82978.0}
[2025-12-12T17:10:21.689443] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 200.0}
[2025-12-12T17:10:21.692174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.78, 'close': 91.78, 'volume': 270.0}
[2025-12-12T17:10:21.691992] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 277.93, 'high': 278.18, 'low': 277.88, 'close': 278.17, 'volume': 92022.0}
[2025-12-12T17:10:21.692340] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 278.16, 'high': 278.215, 'low': 278.04, 'close': 278.0507, 'volume': 72064.0}
[2025-12-12T17:10:21.692682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 278.06, 'high': 278.08, 'low': 277.91, 'close': 277.93, 'volume': 57503.0}
[2025-12-12T17:10:21.692494] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.84, 'close': 91.84, 'volume': 515.0}
[2025-12-12T17:10:21.692928] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.81, 'close': 91.82, 'volume': 1792.0}
[2025-12-12T17:10:21.693072] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 308.0}
[2025-12-12T17:10:21.693301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 277.891, 'high': 277.99, 'low': 277.825, 'close': 277.935, 'volume': 53648.0}
[2025-12-12T17:10:21.693437] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 277.93, 'high': 277.98, 'low': 277.82, 'close': 277.83, 'volume': 33055.0}
[2025-12-12T17:10:21.693564] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 277.85, 'high': 277.94, 'low': 277.81, 'close': 277.905, 'volume': 45231.0}
[2025-12-12T17:10:21.693713] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 277.89, 'high': 277.94, 'low': 277.795, 'close': 277.88, 'volume': 31265.0}
[2025-12-12T17:10:21.693846] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 277.8802, 'high': 277.92, 'low': 277.7801, 'close': 277.825, 'volume': 50584.0}
[2025-12-12T17:10:21.694081] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 91.78, 'high': 91.83, 'low': 91.78, 'close': 91.82, 'volume': 1747.0}
[2025-12-12T17:10:21.694236] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 91.82, 'high': 91.83, 'low': 91.82, 'close': 91.83, 'volume': 854.0}
[2025-12-12T17:10:21.693931] [DEBUG] [LOCAL     ] AAP: Primary data saved (111958 records).
[2025-12-12T17:10:21.694422] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 617.0}
[2025-12-12T17:10:21.694656] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.8, 'close': 91.8, 'volume': 360.0}
[2025-12-12T17:10:21.694906] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 220.0}
[2025-12-12T17:10:21.694749] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-12T17:10:21.695135] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 91.81, 'high': 91.84, 'low': 91.81, 'close': 91.81, 'volume': 739.0}
[2025-12-12T17:10:21.695392] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 277.83, 'high': 277.991, 'low': 277.83, 'close': 277.9182, 'volume': 30267.0}
[2025-12-12T17:10:21.695628] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 91.808, 'high': 91.82, 'low': 91.8, 'close': 91.8, 'volume': 15684.0}
[2025-12-12T17:10:21.713209] [INFO ] [ORCH      ] Update Progress: 7/3601 symbols completed. AAP took 11.2s. Estimated remaining: 2h 55m 27s. Rate: 20.5 symbols/min
[2025-12-12T17:10:21.713563] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 277.91, 'high': 278.145, 'low': 277.91, 'close': 278.0801, 'volume': 37158.0}
[2025-12-12T17:10:21.735286] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 203.0}
[2025-12-12T17:10:21.735113] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 278.0901, 'high': 278.1599, 'low': 278.05, 'close': 278.12, 'volume': 37043.0}
[2025-12-12T17:10:21.755199] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 91.88, 'high': 91.89, 'low': 91.88, 'close': 91.89, 'volume': 15945.0}
[2025-12-12T17:10:21.760906] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 278.15, 'high': 278.2006, 'low': 278.085, 'close': 278.17, 'volume': 36557.0}
[2025-12-12T17:10:21.790021] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 278.17, 'high': 278.27, 'low': 278.17, 'close': 278.2574, 'volume': 39760.0}
[2025-12-12T17:10:21.784651] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.89, 'close': 91.89, 'volume': 2451.0}
[2025-12-12T17:10:21.820853] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 91.9, 'high': 91.905, 'low': 91.9, 'close': 91.9, 'volume': 703.0}
[2025-12-12T17:10:21.821184] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 91.92, 'high': 91.97, 'low': 91.92, 'close': 91.97, 'volume': 990.0}
[2025-12-12T17:10:21.816934] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 278.26, 'high': 278.3, 'low': 278.15, 'close': 278.2801, 'volume': 31157.0}
[2025-12-12T17:10:21.826867] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.0, 'close': 92.0, 'volume': 309.0}
[2025-12-12T17:10:21.832187] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 278.28, 'high': 278.401, 'low': 278.2701, 'close': 278.37, 'volume': 44627.0}
[2025-12-12T17:10:21.852981] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 91.99, 'high': 92.015, 'low': 91.99, 'close': 92.01, 'volume': 3223.0}
[2025-12-12T17:10:21.853364] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 278.37, 'high': 278.4395, 'low': 278.32, 'close': 278.3299, 'volume': 34915.0}
[2025-12-12T17:10:21.853675] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 250.0}
[2025-12-12T17:10:21.916281] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 91.99, 'high': 92.01, 'low': 91.99, 'close': 92.01, 'volume': 605.0}
[2025-12-12T17:10:21.879490] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 278.32, 'high': 278.45, 'low': 278.3, 'close': 278.43, 'volume': 25373.0}
[2025-12-12T17:10:21.916008] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:21.916781] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 278.42, 'high': 278.44, 'low': 278.2, 'close': 278.2501, 'volume': 49337.0}
[2025-12-12T17:10:21.916627] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 92.0225, 'high': 92.0225, 'low': 92.0225, 'close': 92.0225, 'volume': 1271.0}
[2025-12-12T17:10:21.917311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 278.2401, 'high': 278.265, 'low': 278.02, 'close': 278.11, 'volume': 47425.0}
[2025-12-12T17:10:21.917703] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 278.11, 'high': 278.12, 'low': 277.93, 'close': 277.97, 'volume': 28737.0}
[2025-12-12T17:10:21.917533] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 200.0}
[2025-12-12T17:10:21.918031] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 277.97, 'high': 278.08, 'low': 277.891, 'close': 277.93, 'volume': 48689.0}
[2025-12-12T17:10:21.918416] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 277.92, 'high': 278.0, 'low': 277.86, 'close': 277.88, 'volume': 70755.0}
[2025-12-12T17:10:21.918564] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 277.82, 'high': 277.9, 'low': 277.81, 'close': 277.85, 'volume': 38212.0}
[2025-12-12T17:10:21.918756] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 277.835, 'high': 278.0, 'low': 277.835, 'close': 278.0, 'volume': 47333.0}
[2025-12-12T17:10:21.918898] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 277.98, 'high': 278.06, 'low': 277.88, 'close': 277.88, 'volume': 184075.0}
[2025-12-12T17:10:21.919038] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 277.9, 'high': 278.23, 'low': 277.85, 'close': 278.2, 'volume': 53371.0}
[2025-12-12T17:10:21.919172] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 278.19, 'high': 278.545, 'low': 278.13, 'close': 278.5, 'volume': 99135.0}
[2025-12-12T17:10:21.919311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 278.49, 'high': 278.56, 'low': 278.46, 'close': 278.52, 'volume': 71986.0}
[2025-12-12T17:10:21.919457] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 278.53, 'high': 278.5497, 'low': 278.3175, 'close': 278.48, 'volume': 59723.0}
[2025-12-12T17:10:21.919625] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 278.51, 'high': 278.65, 'low': 278.49, 'close': 278.53, 'volume': 56470.0}
[2025-12-12T17:10:21.919892] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 278.55, 'high': 278.6088, 'low': 278.505, 'close': 278.55, 'volume': 54363.0}
[2025-12-12T17:10:21.920110] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 278.57, 'high': 278.65, 'low': 278.5, 'close': 278.62, 'volume': 92284.0}
[2025-12-12T17:10:21.920240] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 278.615, 'high': 278.8999, 'low': 278.605, 'close': 278.8999, 'volume': 133362.0}
[2025-12-12T17:10:21.920400] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 278.89, 'high': 279.19, 'low': 278.8401, 'close': 279.185, 'volume': 152503.0}
[2025-12-12T17:10:21.918256] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 100.0}
[2025-12-12T17:10:21.920545] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 279.185, 'high': 279.1855, 'low': 278.92, 'close': 279.04, 'volume': 114986.0}
[2025-12-12T17:10:21.920794] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 322.0}
[2025-12-12T17:10:21.920933] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 279.04, 'high': 279.0777, 'low': 278.93, 'close': 279.0, 'volume': 52134.0}
[2025-12-12T17:10:21.921168] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 92.03, 'high': 92.04, 'low': 92.03, 'close': 92.03, 'volume': 505.0}
[2025-12-12T17:10:21.921550] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 279.01, 'high': 279.08, 'low': 278.9646, 'close': 279.015, 'volume': 44364.0}
[2025-12-12T17:10:21.921405] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 1470.0}
[2025-12-12T17:10:21.921894] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 279.0, 'high': 279.005, 'low': 278.85, 'close': 278.85, 'volume': 59085.0}
[2025-12-12T17:10:21.922056] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 278.84, 'high': 278.9586, 'low': 278.82, 'close': 278.877, 'volume': 32216.0}
[2025-12-12T17:10:21.921767] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 102.0}
[2025-12-12T17:10:21.922310] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 278.8864, 'high': 279.03, 'low': 278.83, 'close': 278.94, 'volume': 51303.0}
[2025-12-12T17:10:21.922491] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.025, 'close': 92.025, 'volume': 510.0}
[2025-12-12T17:10:21.922643] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 278.94, 'high': 279.01, 'low': 278.9, 'close': 278.9051, 'volume': 28510.0}
[2025-12-12T17:10:21.923010] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 92.025, 'high': 92.06, 'low': 92.025, 'close': 92.06, 'volume': 277.0}
[2025-12-12T17:10:21.923239] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.06, 'close': 92.06, 'volume': 391.0}
[2025-12-12T17:10:21.922868] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 278.9043, 'high': 278.97, 'low': 278.84, 'close': 278.84, 'volume': 26445.0}
[2025-12-12T17:10:21.923427] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 92.09, 'high': 92.095, 'low': 92.09, 'close': 92.09, 'volume': 947.0}
[2025-12-12T17:10:21.923562] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 278.84, 'high': 278.89, 'low': 278.81, 'close': 278.835, 'volume': 25914.0}
[2025-12-12T17:10:21.923816] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 278.84, 'high': 278.96, 'low': 278.6, 'close': 278.63, 'volume': 46918.0}
[2025-12-12T17:10:21.924106] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 92.095, 'high': 92.11, 'low': 92.095, 'close': 92.11, 'volume': 623.0}
[2025-12-12T17:10:21.924336] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.11, 'close': 92.11, 'volume': 397.0}
[2025-12-12T17:10:21.923967] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 278.65, 'high': 278.74, 'low': 278.64, 'close': 278.68, 'volume': 23300.0}
[2025-12-12T17:10:21.924671] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 278.66, 'high': 278.785, 'low': 278.66, 'close': 278.75, 'volume': 23362.0}
[2025-12-12T17:10:21.924488] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.105, 'close': 92.11, 'volume': 1698.0}
[2025-12-12T17:10:21.925020] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 278.75, 'high': 278.7896, 'low': 278.7, 'close': 278.7302, 'volume': 46552.0}
[2025-12-12T17:10:21.924876] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.1, 'close': 92.1, 'volume': 702.0}
[2025-12-12T17:10:21.925430] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 278.7499, 'high': 278.85, 'low': 278.677, 'close': 278.685, 'volume': 39081.0}
[2025-12-12T17:10:21.925293] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 92.09, 'high': 92.1, 'low': 92.09, 'close': 92.1, 'volume': 885.0}
[2025-12-12T17:10:21.925638] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 278.7, 'high': 278.8, 'low': 278.7, 'close': 278.76, 'volume': 58631.0}
[2025-12-12T17:10:21.925924] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 278.785, 'high': 278.8896, 'low': 278.71, 'close': 278.72, 'volume': 52337.0}
[2025-12-12T17:10:21.926058] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 278.71, 'high': 278.78, 'low': 278.65, 'close': 278.66, 'volume': 26588.0}
[2025-12-12T17:10:21.926196] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 278.65, 'high': 278.83, 'low': 278.61, 'close': 278.8103, 'volume': 46605.0}
[2025-12-12T17:10:21.926325] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 278.82, 'high': 278.85, 'low': 278.73, 'close': 278.77, 'volume': 25581.0}
[2025-12-12T17:10:21.926456] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 278.775, 'high': 278.95, 'low': 278.7601, 'close': 278.91, 'volume': 51627.0}
[2025-12-12T17:10:21.925765] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 92.07, 'high': 92.085, 'low': 92.07, 'close': 92.085, 'volume': 358.0}
[2025-12-12T17:10:21.926608] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 278.87, 'high': 278.95, 'low': 278.8, 'close': 278.86, 'volume': 42475.0}
[2025-12-12T17:10:21.927710] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 278.87, 'high': 278.94, 'low': 278.81, 'close': 278.89, 'volume': 37981.0}
[2025-12-12T17:10:21.928003] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 278.88, 'high': 278.94, 'low': 278.86, 'close': 278.89, 'volume': 37701.0}
[2025-12-12T17:10:21.928196] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 278.89, 'high': 278.93, 'low': 278.76, 'close': 278.8501, 'volume': 39049.0}
[2025-12-12T17:10:21.928377] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 278.85, 'high': 278.92, 'low': 278.76, 'close': 278.82, 'volume': 49439.0}
[2025-12-12T17:10:21.928746] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 244.0}
[2025-12-12T17:10:21.928553] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 278.82, 'high': 278.86, 'low': 278.76, 'close': 278.8, 'volume': 42891.0}
[2025-12-12T17:10:21.928965] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 91.99, 'close': 92.0, 'volume': 624.0}
[2025-12-12T17:10:21.929204] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 278.8, 'high': 278.91, 'low': 278.7506, 'close': 278.83, 'volume': 49271.0}
[2025-12-12T17:10:21.929518] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 278.83, 'high': 278.9, 'low': 278.78, 'close': 278.8001, 'volume': 31417.0}
[2025-12-12T17:10:21.929705] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 278.82, 'high': 278.83, 'low': 278.71, 'close': 278.71, 'volume': 24276.0}
[2025-12-12T17:10:21.950094] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 477.0}
[2025-12-12T17:10:21.950277] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 278.72, 'high': 278.76, 'low': 278.64, 'close': 278.7001, 'volume': 37960.0}
[2025-12-12T17:10:21.950752] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 278.7001, 'high': 278.77, 'low': 278.65, 'close': 278.66, 'volume': 79581.0}
[2025-12-12T17:10:21.950531] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 91.98, 'high': 91.99, 'low': 91.97, 'close': 91.97, 'volume': 401.0}
[2025-12-12T17:10:21.951232] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 278.68, 'high': 279.2, 'low': 278.67, 'close': 279.02, 'volume': 164555.0}
[2025-12-12T17:10:21.950969] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 91.965, 'high': 91.965, 'low': 91.96, 'close': 91.96, 'volume': 627.0}
[2025-12-12T17:10:21.951438] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 279.07, 'high': 279.15, 'low': 278.93, 'close': 278.995, 'volume': 37155.0}
[2025-12-12T17:10:21.952565] [DEBUG] [LOCAL     ] AB: Loaded 66298 existing records from primary storage.
[2025-12-12T17:10:21.953261] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 279.0, 'high': 279.13, 'low': 278.92, 'close': 278.96, 'volume': 45038.0}
[2025-12-12T17:10:21.952888] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 91.965, 'high': 91.98, 'low': 91.96, 'close': 91.96, 'volume': 916.0}
[2025-12-12T17:10:21.953509] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 91.94, 'high': 91.95, 'low': 91.94, 'close': 91.9401, 'volume': 493.0}
[2025-12-12T17:10:21.953706] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 165.0}
[2025-12-12T17:10:21.953853] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 278.98, 'high': 279.07, 'low': 278.9, 'close': 278.93, 'volume': 102562.0}
[2025-12-12T17:10:21.954028] [INFO ] [ORCH      ] AB: Loaded 66298 existing records.
[2025-12-12T17:10:21.954198] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 92.005, 'high': 92.01, 'low': 92.005, 'close': 92.01, 'volume': 415.0}
[2025-12-12T17:10:21.959629] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 275.0}
[2025-12-12T17:10:21.959910] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 278.93, 'high': 279.01, 'low': 278.87, 'close': 278.945, 'volume': 46057.0}
[2025-12-12T17:10:21.966093] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 278.945, 'high': 279.01, 'low': 278.86, 'close': 278.86, 'volume': 51019.0}
[2025-12-12T17:10:21.976079] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.97, 'close': 91.97, 'volume': 838.0}
[2025-12-12T17:10:21.990520] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 278.86, 'high': 278.8848, 'low': 278.79, 'close': 278.835, 'volume': 40217.0}
[2025-12-12T17:10:22.010713] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 92.035, 'high': 92.05, 'low': 92.035, 'close': 92.05, 'volume': 962.0}
[2025-12-12T17:10:22.035636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 278.81, 'high': 278.8604, 'low': 278.72, 'close': 278.8, 'volume': 37726.0}
[2025-12-12T17:10:22.035796] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 92.04, 'high': 92.08, 'low': 92.04, 'close': 92.08, 'volume': 1566.0}
[2025-12-12T17:10:22.041291] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 390.0}
[2025-12-12T17:10:22.041454] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 278.79, 'high': 278.81, 'low': 278.67, 'close': 278.67, 'volume': 46242.0}
[2025-12-12T17:10:22.051981] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 92.09, 'high': 92.11, 'low': 92.09, 'close': 92.11, 'volume': 400.0}
[2025-12-12T17:10:22.060025] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 278.67, 'high': 278.7156, 'low': 278.49, 'close': 278.51, 'volume': 56940.0}
[2025-12-12T17:10:22.060204] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 278.505, 'high': 278.63, 'low': 278.505, 'close': 278.525, 'volume': 77599.0}
[2025-12-12T17:10:22.060321] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 278.525, 'high': 278.68, 'low': 278.5, 'close': 278.635, 'volume': 58717.0}
[2025-12-12T17:10:22.060535] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 92.075, 'high': 92.075, 'low': 92.075, 'close': 92.075, 'volume': 503.0}
[2025-12-12T17:10:22.060674] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 278.64, 'high': 278.69, 'low': 278.56, 'close': 278.61, 'volume': 38688.0}
[2025-12-12T17:10:22.064773] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 278.64, 'high': 278.8, 'low': 278.64, 'close': 278.73, 'volume': 41201.0}
[2025-12-12T17:10:22.064605] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 92.08, 'high': 92.1, 'low': 92.08, 'close': 92.09, 'volume': 1201.0}
[2025-12-12T17:10:22.065156] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.11, 'close': 92.11, 'volume': 102.0}
[2025-12-12T17:10:22.064985] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 278.735, 'high': 278.94, 'low': 278.73, 'close': 278.85, 'volume': 29272.0}
[2025-12-12T17:10:22.071803] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 278.85, 'high': 279.02, 'low': 278.84, 'close': 278.9902, 'volume': 62134.0}
[2025-12-12T17:10:22.071986] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 92.105, 'high': 92.105, 'low': 92.105, 'close': 92.105, 'volume': 200.0}
[2025-12-12T17:10:22.115546] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 279.02, 'high': 279.1, 'low': 279.0101, 'close': 279.1, 'volume': 49350.0}
[2025-12-12T17:10:22.115219] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 92.135, 'high': 92.15, 'low': 92.135, 'close': 92.15, 'volume': 340.0}
[2025-12-12T17:10:22.144665] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 279.1, 'high': 279.11, 'low': 278.97, 'close': 279.05, 'volume': 48502.0}
[2025-12-12T17:10:22.176512] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 279.04, 'high': 279.05, 'low': 278.871, 'close': 278.91, 'volume': 50157.0}
[2025-12-12T17:10:22.176294] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 92.145, 'high': 92.15, 'low': 92.145, 'close': 92.15, 'volume': 764.0}
[2025-12-12T17:10:22.184643] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 278.895, 'high': 278.9, 'low': 278.821, 'close': 278.85, 'volume': 33262.0}
[2025-12-12T17:10:22.185013] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 849.0}
[2025-12-12T17:10:22.233535] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 278.8287, 'high': 278.86, 'low': 278.73, 'close': 278.73, 'volume': 66590.0}
[2025-12-12T17:10:22.245011] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.11, 'close': 92.11, 'volume': 152.0}
[2025-12-12T17:10:22.245164] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 278.72, 'high': 278.78, 'low': 278.7005, 'close': 278.725, 'volume': 64293.0}
[2025-12-12T17:10:22.245398] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 92.12, 'high': 92.15, 'low': 92.12, 'close': 92.15, 'volume': 259.0}
[2025-12-12T17:10:22.258167] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 296.0}
[2025-12-12T17:10:22.250694] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 278.73, 'high': 278.88, 'low': 278.73, 'close': 278.82, 'volume': 64343.0}
[2025-12-12T17:10:22.263569] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 278.83, 'high': 278.87, 'low': 278.72, 'close': 278.75, 'volume': 45695.0}
[2025-12-12T17:10:22.274030] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 278.765, 'high': 278.78, 'low': 278.6066, 'close': 278.65, 'volume': 64088.0}
[2025-12-12T17:10:22.257771] [DEBUG] [LOCAL     ] ABCB: Loaded 65987 existing records from primary storage.
[2025-12-12T17:10:22.273871] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.12, 'close': 92.12, 'volume': 923.0}
[2025-12-12T17:10:22.294348] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 100.0}
[2025-12-12T17:10:22.288828] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 278.63, 'high': 278.64, 'low': 278.515, 'close': 278.62, 'volume': 29318.0}
[2025-12-12T17:10:22.294141] [INFO ] [ORCH      ] ABCB: Loaded 65987 existing records.
[2025-12-12T17:10:22.294563] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 278.63, 'high': 278.845, 'low': 278.63, 'close': 278.8101, 'volume': 52540.0}
[2025-12-12T17:10:22.336225] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.1, 'close': 92.1, 'volume': 420.0}
[2025-12-12T17:10:22.357933] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 92.095, 'high': 92.095, 'low': 92.06, 'close': 92.07, 'volume': 640.0}
[2025-12-12T17:10:22.358139] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 92.07, 'high': 92.09, 'low': 92.07, 'close': 92.09, 'volume': 2781.0}
[2025-12-12T17:10:22.345824] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 278.83, 'high': 278.98, 'low': 278.82, 'close': 278.84, 'volume': 78540.0}
[2025-12-12T17:10:22.373726] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 278.85, 'high': 278.92, 'low': 278.81, 'close': 278.86, 'volume': 38314.0}
[2025-12-12T17:10:22.382258] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.11, 'close': 92.11, 'volume': 326.0}
[2025-12-12T17:10:22.382430] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 278.86, 'high': 278.92, 'low': 278.78, 'close': 278.835, 'volume': 46316.0}
[2025-12-12T17:10:22.396773] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 92.089, 'high': 92.089, 'low': 92.089, 'close': 92.089, 'volume': 175.0}
[2025-12-12T17:10:22.402144] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 544.0}
[2025-12-12T17:10:22.407427] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 92.111, 'high': 92.111, 'low': 92.111, 'close': 92.111, 'volume': 461.0}
[2025-12-12T17:10:22.396618] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 278.83, 'high': 278.92, 'low': 278.819, 'close': 278.819, 'volume': 76533.0}
[2025-12-12T17:10:22.418097] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 278.8, 'high': 278.8, 'low': 278.66, 'close': 278.67, 'volume': 45203.0}
[2025-12-12T17:10:22.412759] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 92.11, 'high': 92.12, 'low': 92.11, 'close': 92.12, 'volume': 420.0}
[2025-12-12T17:10:22.433845] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 92.12, 'high': 92.13, 'low': 92.12, 'close': 92.12, 'volume': 617.0}
[2025-12-12T17:10:22.428560] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 278.68, 'high': 278.7, 'low': 278.53, 'close': 278.675, 'volume': 85781.0}
[2025-12-12T17:10:22.444442] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 92.12, 'high': 92.13, 'low': 92.115, 'close': 92.115, 'volume': 628.0}
[2025-12-12T17:10:22.439159] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 278.69, 'high': 278.77, 'low': 278.65, 'close': 278.7, 'volume': 59941.0}
[2025-12-12T17:10:22.483927] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 92.13, 'high': 92.26, 'low': 92.1198, 'close': 92.25, 'volume': 18510.0}
[2025-12-12T17:10:22.487813] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.255, 'close': 92.255, 'volume': 444.0}
[2025-12-12T17:10:22.503134] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 278.68, 'high': 278.71, 'low': 278.62, 'close': 278.6401, 'volume': 39631.0}
[2025-12-12T17:10:22.533678] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 278.64, 'high': 278.67, 'low': 278.5501, 'close': 278.62, 'volume': 52638.0}
[2025-12-12T17:10:22.533930] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 278.605, 'high': 278.605, 'low': 278.5184, 'close': 278.5299, 'volume': 44202.0}
[2025-12-12T17:10:22.522733] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-12T17:10:22.539269] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 92.215, 'high': 92.22, 'low': 92.215, 'close': 92.22, 'volume': 201.0}
[2025-12-12T17:10:22.544610] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 278.53, 'high': 278.6409, 'low': 278.52, 'close': 278.6409, 'volume': 70167.0}
[2025-12-12T17:10:22.589706] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 205.0}
[2025-12-12T17:10:22.549760] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:22.590075] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-12T17:10:22.602470] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 180.0}
[2025-12-12T17:10:22.611697] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-12T17:10:22.589978] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 278.6301, 'high': 278.64, 'low': 278.53, 'close': 278.54, 'volume': 49830.0}
[2025-12-12T17:10:22.611914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 278.5357, 'high': 278.7298, 'low': 278.53, 'close': 278.68, 'volume': 42489.0}
[2025-12-12T17:10:22.620173] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 92.25, 'high': 92.27, 'low': 92.25, 'close': 92.27, 'volume': 564.0}
[2025-12-12T17:10:22.629891] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 278.672, 'high': 278.7, 'low': 278.57, 'close': 278.63, 'volume': 43106.0}
[2025-12-12T17:10:22.638856] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 278.63, 'high': 278.74, 'low': 278.52, 'close': 278.52, 'volume': 41751.0}
[2025-12-12T17:10:22.639045] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 92.22, 'high': 92.24, 'low': 92.22, 'close': 92.24, 'volume': 994.0}
[2025-12-12T17:10:22.649828] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.21, 'close': 92.21, 'volume': 2190.0}
[2025-12-12T17:10:22.649994] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.2, 'close': 92.2, 'volume': 865.0}
[2025-12-12T17:10:22.650161] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 278.52, 'high': 278.62, 'low': 278.49, 'close': 278.55, 'volume': 41549.0}
[2025-12-12T17:10:22.650323] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 278.555, 'high': 278.63, 'low': 278.49, 'close': 278.5, 'volume': 45128.0}
[2025-12-12T17:10:22.674527] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 278.49, 'high': 278.58, 'low': 278.4637, 'close': 278.51, 'volume': 592281.0}
[2025-12-12T17:10:22.650500] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 92.19, 'high': 92.2, 'low': 92.19, 'close': 92.2, 'volume': 503.0}
[2025-12-12T17:10:22.692120] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 278.525, 'high': 278.54, 'low': 278.345, 'close': 278.36, 'volume': 34311.0}
[2025-12-12T17:10:22.692375] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 92.18, 'high': 92.19, 'low': 92.18, 'close': 92.19, 'volume': 348.0}
[2025-12-12T17:10:22.697804] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 278.37, 'high': 278.46, 'low': 278.3216, 'close': 278.375, 'volume': 38014.0}
[2025-12-12T17:10:22.692547] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.2, 'close': 92.2, 'volume': 245.0}
[2025-12-12T17:10:22.724040] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 278.37, 'high': 278.42, 'low': 278.32, 'close': 278.36, 'volume': 48053.0}
[2025-12-12T17:10:22.724217] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 101.0}
[2025-12-12T17:10:22.745151] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 278.36, 'high': 278.43, 'low': 278.36, 'close': 278.39, 'volume': 49337.0}
[2025-12-12T17:10:22.750408] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 209.0}
[2025-12-12T17:10:22.750625] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 278.395, 'high': 278.42, 'low': 278.32, 'close': 278.33, 'volume': 42819.0}
[2025-12-12T17:10:22.750821] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 278.33, 'high': 278.33, 'low': 278.13, 'close': 278.18, 'volume': 76761.0}
[2025-12-12T17:10:22.772206] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 92.22, 'high': 92.23, 'low': 92.22, 'close': 92.23, 'volume': 677.0}
[2025-12-12T17:10:22.766219] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 278.17, 'high': 278.33, 'low': 278.11, 'close': 278.26, 'volume': 62110.0}
[2025-12-12T17:10:22.824724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 278.24, 'high': 278.25, 'low': 278.11, 'close': 278.21, 'volume': 68249.0}
[2025-12-12T17:10:22.824468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.23, 'close': 92.23, 'volume': 475.0}
[2025-12-12T17:10:22.825018] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 278.21, 'high': 278.33, 'low': 278.2, 'close': 278.3, 'volume': 60940.0}
[2025-12-12T17:10:22.825279] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 278.285, 'high': 278.285, 'low': 278.08, 'close': 278.14, 'volume': 38017.0}
[2025-12-12T17:10:22.824155] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-12T17:10:22.825549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 278.1432, 'high': 278.21, 'low': 278.13, 'close': 278.13, 'volume': 47627.0}
[2025-12-12T17:10:22.825802] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 278.135, 'high': 278.18, 'low': 278.05, 'close': 278.09, 'volume': 60083.0}
[2025-12-12T17:10:22.825906] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:22.826120] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 278.09, 'high': 278.105, 'low': 278.01, 'close': 278.035, 'volume': 60670.0}
[2025-12-12T17:10:22.826528] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 180.0}
[2025-12-12T17:10:22.826801] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 1201.0}
[2025-12-12T17:10:22.826600] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-12T17:10:22.827013] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 278.04, 'high': 278.155, 'low': 278.04, 'close': 278.06, 'volume': 71737.0}
[2025-12-12T17:10:22.827726] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 278.07, 'high': 278.22, 'low': 278.06, 'close': 278.11, 'volume': 68782.0}
[2025-12-12T17:10:22.828044] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.22, 'close': 92.22, 'volume': 364.0}
[2025-12-12T17:10:22.827852] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 278.11, 'high': 278.28, 'low': 278.09, 'close': 278.25, 'volume': 55350.0}
[2025-12-12T17:10:22.828245] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 278.25, 'high': 278.26, 'low': 278.07, 'close': 278.12, 'volume': 38501.0}
[2025-12-12T17:10:22.828433] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 387.0}
[2025-12-12T17:10:22.828637] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 278.12, 'high': 278.19, 'low': 278.1, 'close': 278.1, 'volume': 42533.0}
[2025-12-12T17:10:22.828794] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 278.08, 'high': 278.16, 'low': 278.03, 'close': 278.05, 'volume': 49017.0}
[2025-12-12T17:10:22.828966] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 92.225, 'high': 92.24, 'low': 92.22, 'close': 92.24, 'volume': 675.0}
[2025-12-12T17:10:22.829319] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 176.0}
[2025-12-12T17:10:22.829147] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 278.04, 'high': 278.11, 'low': 277.98, 'close': 278.1, 'volume': 54937.0}
[2025-12-12T17:10:22.829517] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 278.11, 'high': 278.15, 'low': 278.025, 'close': 278.025, 'volume': 36066.0}
[2025-12-12T17:10:22.829716] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.17, 'close': 92.17, 'volume': 325.0}
[2025-12-12T17:10:22.829883] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 278.03, 'high': 278.08, 'low': 277.88, 'close': 277.91, 'volume': 47228.0}
[2025-12-12T17:10:22.830086] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.15, 'close': 92.15, 'volume': 404.0}
[2025-12-12T17:10:22.830230] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 277.92, 'high': 278.05, 'low': 277.9, 'close': 278.0, 'volume': 42047.0}
[2025-12-12T17:10:22.830411] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 278.0, 'high': 278.01, 'low': 277.9, 'close': 277.9471, 'volume': 59501.0}
[2025-12-12T17:10:22.830529] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 277.95, 'high': 277.9899, 'low': 277.87, 'close': 277.93, 'volume': 49005.0}
[2025-12-12T17:10:22.830696] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 277.94, 'high': 277.97, 'low': 277.9, 'close': 277.95, 'volume': 48874.0}
[2025-12-12T17:10:22.830861] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.15, 'close': 92.15, 'volume': 303.0}
[2025-12-12T17:10:22.831084] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 277.945, 'high': 277.97, 'low': 277.86, 'close': 277.9099, 'volume': 47263.0}
[2025-12-12T17:10:22.831234] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.17, 'close': 92.17, 'volume': 300.0}
[2025-12-12T17:10:22.831673] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 92.16, 'high': 92.175, 'low': 92.16, 'close': 92.17, 'volume': 1434.0}
[2025-12-12T17:10:22.831469] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 277.9, 'high': 277.94, 'low': 277.81, 'close': 277.82, 'volume': 52668.0}
[2025-12-12T17:10:22.832005] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 277.858, 'high': 277.86, 'low': 277.73, 'close': 277.8, 'volume': 55731.0}
[2025-12-12T17:10:22.831866] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 92.165, 'high': 92.19, 'low': 92.165, 'close': 92.19, 'volume': 1027.0}
[2025-12-12T17:10:22.832204] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.17, 'close': 92.19, 'volume': 1325.0}
[2025-12-12T17:10:22.832354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 277.79, 'high': 277.86, 'low': 277.75, 'close': 277.7802, 'volume': 43305.0}
[2025-12-12T17:10:22.832566] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 317.0}
[2025-12-12T17:10:22.832870] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 277.79, 'high': 277.8378, 'low': 277.76, 'close': 277.78, 'volume': 39281.0}
[2025-12-12T17:10:22.832723] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 92.19, 'high': 92.21, 'low': 92.19, 'close': 92.21, 'volume': 1391.0}
[2025-12-12T17:10:22.833000] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 277.77, 'high': 277.87, 'low': 277.77, 'close': 277.8001, 'volume': 37095.0}
[2025-12-12T17:10:22.833343] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.2, 'close': 92.2, 'volume': 238.0}
[2025-12-12T17:10:22.833178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 277.8001, 'high': 277.9699, 'low': 277.8, 'close': 277.95, 'volume': 39578.0}
[2025-12-12T17:10:22.833618] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 277.95, 'high': 278.12, 'low': 277.94, 'close': 278.0, 'volume': 73988.0}
[2025-12-12T17:10:22.833821] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.2, 'close': 92.2, 'volume': 226.0}
[2025-12-12T17:10:22.833975] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 500.0}
[2025-12-12T17:10:22.834365] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.16, 'close': 92.16, 'volume': 602.0}
[2025-12-12T17:10:22.834209] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 278.03, 'high': 278.18, 'low': 277.97, 'close': 278.165, 'volume': 59850.0}
[2025-12-12T17:10:22.834561] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.14, 'close': 92.145, 'volume': 1300.0}
[2025-12-12T17:10:22.834827] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 278.16, 'high': 278.16, 'low': 278.02, 'close': 278.04, 'volume': 44212.0}
[2025-12-12T17:10:22.835018] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 100.0}
[2025-12-12T17:10:22.835206] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 278.03, 'high': 278.207, 'low': 278.02, 'close': 278.16, 'volume': 36981.0}
[2025-12-12T17:10:22.835503] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 544.0}
[2025-12-12T17:10:22.835352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 278.18, 'high': 278.22, 'low': 278.0978, 'close': 278.1202, 'volume': 36594.0}
[2025-12-12T17:10:22.835694] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 92.08, 'high': 92.09, 'low': 92.07, 'close': 92.07, 'volume': 706.0}
[2025-12-12T17:10:22.835880] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 278.12, 'high': 278.1976, 'low': 278.12, 'close': 278.14, 'volume': 31658.0}
[2025-12-12T17:10:22.836036] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.07, 'close': 92.07, 'volume': 380.0}
[2025-12-12T17:10:22.836363] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 278.1301, 'high': 278.18, 'low': 278.0, 'close': 278.02, 'volume': 63356.0}
[2025-12-12T17:10:22.836220] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.03, 'close': 92.03, 'volume': 465.0}
[2025-12-12T17:10:22.836538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 278.015, 'high': 278.13, 'low': 278.005, 'close': 278.13, 'volume': 35213.0}
[2025-12-12T17:10:22.836900] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 278.14, 'high': 278.14, 'low': 277.997, 'close': 278.0, 'volume': 39055.0}
[2025-12-12T17:10:22.837018] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 278.0, 'high': 278.04, 'low': 277.89, 'close': 277.895, 'volume': 44623.0}
[2025-12-12T17:10:22.836713] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 109.0}
[2025-12-12T17:10:22.837185] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 277.895, 'high': 278.09, 'low': 277.895, 'close': 278.085, 'volume': 48521.0}
[2025-12-12T17:10:22.837618] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 278.08, 'high': 278.2, 'low': 278.04, 'close': 278.04, 'volume': 27712.0}
[2025-12-12T17:10:22.837375] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.07, 'close': 92.07, 'volume': 341.0}
[2025-12-12T17:10:22.837836] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 219.0}
[2025-12-12T17:10:22.837997] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 278.04, 'high': 278.06, 'low': 277.945, 'close': 277.95, 'volume': 32777.0}
[2025-12-12T17:10:22.838179] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 277.94, 'high': 277.97, 'low': 277.81, 'close': 277.92, 'volume': 38816.0}
[2025-12-12T17:10:22.838299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 277.92, 'high': 277.95, 'low': 277.895, 'close': 277.9, 'volume': 33957.0}
[2025-12-12T17:10:22.838443] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.06, 'close': 92.06, 'volume': 200.0}
[2025-12-12T17:10:22.838672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 277.8826, 'high': 277.9718, 'low': 277.8826, 'close': 277.9, 'volume': 37106.0}
[2025-12-12T17:10:22.838989] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 92.06, 'high': 92.07, 'low': 92.06, 'close': 92.07, 'volume': 636.0}
[2025-12-12T17:10:22.838822] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 277.885, 'high': 277.92, 'low': 277.86, 'close': 277.92, 'volume': 42007.0}
[2025-12-12T17:10:22.839200] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 277.925, 'high': 278.02, 'low': 277.9, 'close': 278.02, 'volume': 52403.0}
[2025-12-12T17:10:22.839522] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 278.0, 'high': 278.02, 'low': 277.93, 'close': 278.0, 'volume': 32378.0}
[2025-12-12T17:10:22.839365] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 261.0}
[2025-12-12T17:10:22.839876] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 264.0}
[2025-12-12T17:10:22.839716] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 278.01, 'high': 278.11, 'low': 278.0, 'close': 278.06, 'volume': 57739.0}
[2025-12-12T17:10:22.840086] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 278.07, 'high': 278.11, 'low': 277.99, 'close': 278.05, 'volume': 45445.0}
[2025-12-12T17:10:22.840254] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.055, 'close': 92.055, 'volume': 1200.0}
[2025-12-12T17:10:22.840450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 278.06, 'high': 278.15, 'low': 278.05, 'close': 278.09, 'volume': 59066.0}
[2025-12-12T17:10:22.840623] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 278.1, 'high': 278.18, 'low': 278.095, 'close': 278.1094, 'volume': 56083.0}
[2025-12-12T17:10:22.840743] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 278.128, 'high': 278.24, 'low': 278.12, 'close': 278.19, 'volume': 53315.0}
[2025-12-12T17:10:22.840933] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 92.04, 'high': 92.05, 'low': 92.04, 'close': 92.05, 'volume': 605.0}
[2025-12-12T17:10:22.841345] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.04, 'close': 92.04, 'volume': 644.0}
[2025-12-12T17:10:22.841177] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 278.21, 'high': 278.2499, 'low': 278.13, 'close': 278.1801, 'volume': 51093.0}
[2025-12-12T17:10:22.841794] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 92.0377, 'high': 92.0377, 'low': 92.03, 'close': 92.03, 'volume': 637.0}
[2025-12-12T17:10:22.841638] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 278.19, 'high': 278.26, 'low': 278.134, 'close': 278.2501, 'volume': 44597.0}
[2025-12-12T17:10:22.842186] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 278.26, 'high': 278.34, 'low': 278.23, 'close': 278.28, 'volume': 56421.0}
[2025-12-12T17:10:22.841925] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 187.0}
[2025-12-12T17:10:22.842388] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 91.975, 'high': 92.01, 'low': 91.975, 'close': 92.01, 'volume': 848.0}
[2025-12-12T17:10:22.842598] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 278.28, 'high': 278.3, 'low': 278.18, 'close': 278.195, 'volume': 25826.0}
[2025-12-12T17:10:22.842954] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 278.1916, 'high': 278.35, 'low': 278.1916, 'close': 278.315, 'volume': 56131.0}
[2025-12-12T17:10:22.842761] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 91.9982, 'high': 92.0, 'low': 91.9982, 'close': 92.0, 'volume': 303.0}
[2025-12-12T17:10:22.843082] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 278.31, 'high': 278.45, 'low': 278.31, 'close': 278.38, 'volume': 62279.0}
[2025-12-12T17:10:22.843298] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 128.0}
[2025-12-12T17:10:22.843456] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 278.37, 'high': 278.49, 'low': 278.34, 'close': 278.34, 'volume': 54124.0}
[2025-12-12T17:10:22.843661] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 278.36, 'high': 278.38, 'low': 278.24, 'close': 278.38, 'volume': 24446.0}
[2025-12-12T17:10:22.843806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 278.3699, 'high': 278.41, 'low': 278.345, 'close': 278.4099, 'volume': 29586.0}
[2025-12-12T17:10:22.844159] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 278.38, 'high': 278.45, 'low': 278.34, 'close': 278.45, 'volume': 27961.0}
[2025-12-12T17:10:22.843960] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 91.96, 'high': 91.97, 'low': 91.96, 'close': 91.97, 'volume': 384.0}
[2025-12-12T17:10:22.844355] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 91.99, 'high': 92.01, 'low': 91.99, 'close': 92.01, 'volume': 1009.0}
[2025-12-12T17:10:22.844514] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 278.46, 'high': 278.6, 'low': 278.46, 'close': 278.57, 'volume': 95580.0}
[2025-12-12T17:10:22.844723] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 92.03, 'high': 92.04, 'low': 92.03, 'close': 92.04, 'volume': 321.0}
[2025-12-12T17:10:22.844927] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 278.55, 'high': 278.69, 'low': 278.53, 'close': 278.62, 'volume': 69158.0}
[2025-12-12T17:10:22.845236] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 1323.0}
[2025-12-12T17:10:22.845384] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 92.02, 'high': 92.04, 'low': 92.02, 'close': 92.04, 'volume': 422.0}
[2025-12-12T17:10:22.845090] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 278.64, 'high': 278.7, 'low': 278.59, 'close': 278.59, 'volume': 37371.0}
[2025-12-12T17:10:22.845542] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 92.03, 'high': 92.04, 'low': 92.03, 'close': 92.03, 'volume': 928.0}
[2025-12-12T17:10:22.845693] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 216.0}
[2025-12-12T17:10:22.845971] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 278.58, 'high': 278.64, 'low': 278.53, 'close': 278.6001, 'volume': 63016.0}
[2025-12-12T17:10:22.845815] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 309.0}
[2025-12-12T17:10:22.846296] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 454.0}
[2025-12-12T17:10:22.846144] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 278.61, 'high': 278.68, 'low': 278.61, 'close': 278.62, 'volume': 55790.0}
[2025-12-12T17:10:22.846643] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 278.63, 'high': 278.75, 'low': 278.63, 'close': 278.71, 'volume': 67429.0}
[2025-12-12T17:10:22.846481] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.01, 'close': 92.01, 'volume': 810.0}
[2025-12-12T17:10:22.846802] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 278.7, 'high': 278.81, 'low': 278.62, 'close': 278.6401, 'volume': 48793.0}
[2025-12-12T17:10:22.847004] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 92.02, 'high': 92.05, 'low': 92.02, 'close': 92.05, 'volume': 641.0}
[2025-12-12T17:10:22.847161] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 278.64, 'high': 278.65, 'low': 278.55, 'close': 278.56, 'volume': 36690.0}
[2025-12-12T17:10:22.847333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 278.57, 'high': 278.59, 'low': 278.425, 'close': 278.4258, 'volume': 74285.0}
[2025-12-12T17:10:22.847637] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 92.05, 'high': 92.06, 'low': 92.05, 'close': 92.05, 'volume': 1800.0}
[2025-12-12T17:10:22.847453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 278.43, 'high': 278.467, 'low': 278.36, 'close': 278.37, 'volume': 67448.0}
[2025-12-12T17:10:22.847838] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 143.0}
[2025-12-12T17:10:22.847987] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 278.355, 'high': 278.425, 'low': 278.355, 'close': 278.4, 'volume': 50542.0}
[2025-12-12T17:10:22.848170] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 254.0}
[2025-12-12T17:10:22.848619] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 92.03, 'high': 92.04, 'low': 92.03, 'close': 92.04, 'volume': 780.0}
[2025-12-12T17:10:22.848426] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 278.4, 'high': 278.4336, 'low': 278.34, 'close': 278.43, 'volume': 56852.0}
[2025-12-12T17:10:22.849068] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 100.0}
[2025-12-12T17:10:22.849215] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 407.0}
[2025-12-12T17:10:22.849334] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 478.0}
[2025-12-12T17:10:22.848901] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 278.44, 'high': 278.441, 'low': 278.28, 'close': 278.33, 'volume': 64149.0}
[2025-12-12T17:10:22.849502] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 482.0}
[2025-12-12T17:10:22.849746] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 278.32, 'high': 278.33, 'low': 278.26, 'close': 278.26, 'volume': 114424.0}
[2025-12-12T17:10:22.849923] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 102.0}
[2025-12-12T17:10:22.850323] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 134.0}
[2025-12-12T17:10:22.850157] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 278.2644, 'high': 278.37, 'low': 278.24, 'close': 278.33, 'volume': 79009.0}
[2025-12-12T17:10:22.850671] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 278.33, 'high': 278.34, 'low': 278.18, 'close': 278.19, 'volume': 95244.0}
[2025-12-12T17:10:22.850507] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 418.0}
[2025-12-12T17:10:22.850802] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 278.2, 'high': 278.23, 'low': 278.1071, 'close': 278.11, 'volume': 108328.0}
[2025-12-12T17:10:22.851021] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 241.0}
[2025-12-12T17:10:22.851196] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 278.11, 'high': 278.2355, 'low': 278.0, 'close': 278.23, 'volume': 93215.0}
[2025-12-12T17:10:22.851357] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 350.0}
[2025-12-12T17:10:22.851535] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 92.025, 'high': 92.025, 'low': 92.025, 'close': 92.025, 'volume': 214.0}
[2025-12-12T17:10:22.851733] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 278.23, 'high': 278.33, 'low': 278.21, 'close': 278.24, 'volume': 64041.0}
[2025-12-12T17:10:22.851882] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 116.0}
[2025-12-12T17:10:22.852097] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 278.225, 'high': 278.29, 'low': 278.18, 'close': 278.26, 'volume': 50902.0}
[2025-12-12T17:10:22.852231] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 278.25, 'high': 278.33, 'low': 278.22, 'close': 278.3, 'volume': 68753.0}
[2025-12-12T17:10:22.852591] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 278.3, 'high': 278.32, 'low': 278.2, 'close': 278.24, 'volume': 72948.0}
[2025-12-12T17:10:22.852386] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 106.0}
[2025-12-12T17:10:22.852763] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 278.23, 'high': 278.27, 'low': 278.05, 'close': 278.05, 'volume': 58862.0}
[2025-12-12T17:10:22.852927] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 111.0}
[2025-12-12T17:10:22.853308] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.0136, 'close': 92.0136, 'volume': 251.0}
[2025-12-12T17:10:22.853146] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 278.07, 'high': 278.11, 'low': 277.9507, 'close': 277.96, 'volume': 103260.0}
[2025-12-12T17:10:22.853486] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 104.0}
[2025-12-12T17:10:22.853675] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 277.95, 'high': 278.03, 'low': 277.9001, 'close': 277.935, 'volume': 71382.0}
[2025-12-12T17:10:22.853841] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 185.0}
[2025-12-12T17:10:22.854165] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 277.9201, 'high': 278.13, 'low': 277.92, 'close': 278.055, 'volume': 81831.0}
[2025-12-12T17:10:22.854289] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 278.05, 'high': 278.12, 'low': 277.92, 'close': 277.925, 'volume': 89254.0}
[2025-12-12T17:10:22.854015] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 200.0}
[2025-12-12T17:10:22.854439] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 277.93, 'high': 277.98, 'low': 277.77, 'close': 277.8, 'volume': 75338.0}
[2025-12-12T17:10:22.854619] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 92.005, 'high': 92.01, 'low': 92.005, 'close': 92.01, 'volume': 242.0}
[2025-12-12T17:10:22.854816] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.98, 'close': 91.98, 'volume': 800.0}
[2025-12-12T17:10:22.854984] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 277.76, 'high': 277.8, 'low': 277.63, 'close': 277.79, 'volume': 134636.0}
[2025-12-12T17:10:22.855120] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 277.79, 'high': 277.9499, 'low': 277.75, 'close': 277.9, 'volume': 69227.0}
[2025-12-12T17:10:22.855284] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 110.0}
[2025-12-12T17:10:22.855424] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 105.0}
[2025-12-12T17:10:22.855593] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 277.89, 'high': 278.04, 'low': 277.8202, 'close': 278.02, 'volume': 95540.0}
[2025-12-12T17:10:22.855791] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 102.0}
[2025-12-12T17:10:22.855976] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.96, 'close': 91.96, 'volume': 401.0}
[2025-12-12T17:10:22.856373] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 211.0}
[2025-12-12T17:10:22.856205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 278.03, 'high': 278.05, 'low': 277.67, 'close': 277.67, 'volume': 117753.0}
[2025-12-12T17:10:22.856597] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.955, 'close': 91.96, 'volume': 311.0}
[2025-12-12T17:10:22.856853] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 277.673, 'high': 277.7503, 'low': 277.4301, 'close': 277.4734, 'volume': 145998.0}
[2025-12-12T17:10:22.857055] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.94, 'close': 91.94, 'volume': 2083.0}
[2025-12-12T17:10:22.857186] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.91, 'close': 91.91, 'volume': 300.0}
[2025-12-12T17:10:22.857530] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 91.905, 'high': 91.905, 'low': 91.905, 'close': 91.905, 'volume': 113.0}
[2025-12-12T17:10:22.857375] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 277.46, 'high': 277.46, 'low': 277.2, 'close': 277.2124, 'volume': 120847.0}
[2025-12-12T17:10:22.857784] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 277.22, 'high': 277.22, 'low': 276.945, 'close': 277.155, 'volume': 138973.0}
[2025-12-12T17:10:22.857953] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.88, 'close': 91.88, 'volume': 522.0}
[2025-12-12T17:10:22.858131] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 91.865, 'high': 91.865, 'low': 91.865, 'close': 91.865, 'volume': 158.0}
[2025-12-12T17:10:22.858453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.82, 'close': 91.82, 'volume': 205.0}
[2025-12-12T17:10:22.858301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 277.15, 'high': 277.34, 'low': 277.11, 'close': 277.24, 'volume': 80032.0}
[2025-12-12T17:10:22.858608] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 91.85, 'high': 91.86, 'low': 91.84, 'close': 91.86, 'volume': 583.0}
[2025-12-12T17:10:22.858817] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 468.0}
[2025-12-12T17:10:22.858971] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 277.25, 'high': 277.5159, 'low': 277.25, 'close': 277.45, 'volume': 178823.0}
[2025-12-12T17:10:22.859363] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 277.42, 'high': 277.6, 'low': 277.4, 'close': 277.6, 'volume': 110508.0}
[2025-12-12T17:10:22.859161] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 91.885, 'high': 91.885, 'low': 91.875, 'close': 91.875, 'volume': 206.0}
[2025-12-12T17:10:22.859490] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 277.58, 'high': 277.7129, 'low': 277.57, 'close': 277.635, 'volume': 75953.0}
[2025-12-12T17:10:22.859725] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 91.87, 'high': 91.88, 'low': 91.86, 'close': 91.88, 'volume': 2264.0}
[2025-12-12T17:10:22.859887] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 277.635, 'high': 277.69, 'low': 277.56, 'close': 277.57, 'volume': 76312.0}
[2025-12-12T17:10:22.860110] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 320.0}
[2025-12-12T17:10:22.860264] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 277.5786, 'high': 277.71, 'low': 277.54, 'close': 277.6733, 'volume': 63521.0}
[2025-12-12T17:10:22.860436] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 277.68, 'high': 277.88, 'low': 277.625, 'close': 277.8, 'volume': 147838.0}
[2025-12-12T17:10:22.860628] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.93, 'close': 91.93, 'volume': 157.0}
[2025-12-12T17:10:22.860821] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.9, 'close': 91.9, 'volume': 2975.0}
[2025-12-12T17:10:22.860976] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 277.81, 'high': 278.01, 'low': 277.74, 'close': 277.82, 'volume': 135169.0}
[2025-12-12T17:10:22.861193] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 91.92, 'high': 91.95, 'low': 91.9, 'close': 91.9, 'volume': 3196.0}
[2025-12-12T17:10:22.861347] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 277.82, 'high': 277.98, 'low': 277.81, 'close': 277.92, 'volume': 136138.0}
[2025-12-12T17:10:22.861520] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 277.91, 'high': 278.17, 'low': 277.9, 'close': 278.16, 'volume': 90009.0}
[2025-12-12T17:10:22.861717] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 157.0}
[2025-12-12T17:10:22.861904] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 278.17, 'high': 278.21, 'low': 277.84, 'close': 277.902, 'volume': 128642.0}
[2025-12-12T17:10:22.862099] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 91.905, 'high': 91.905, 'low': 91.905, 'close': 91.905, 'volume': 193.0}
[2025-12-12T17:10:22.862283] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 277.92, 'high': 278.5, 'low': 277.91, 'close': 278.07, 'volume': 150596.0}
[2025-12-12T17:10:22.862465] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 278.05, 'high': 278.08, 'low': 277.92, 'close': 278.065, 'volume': 105470.0}
[2025-12-12T17:10:22.862606] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 278.08, 'high': 278.1399, 'low': 277.99, 'close': 278.01, 'volume': 85179.0}
[2025-12-12T17:10:22.862729] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 278.03, 'high': 278.03, 'low': 277.38, 'close': 277.42, 'volume': 175468.0}
[2025-12-12T17:10:22.862889] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.865, 'close': 91.865, 'volume': 3314.0}
[2025-12-12T17:10:22.863082] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 277.43, 'high': 277.91, 'low': 277.13, 'close': 277.86, 'volume': 236826.0}
[2025-12-12T17:10:22.863256] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.84, 'close': 91.84, 'volume': 677.0}
[2025-12-12T17:10:22.863478] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 277.87, 'high': 278.26, 'low': 277.77, 'close': 278.2509, 'volume': 150219.0}
[2025-12-12T17:10:22.863801] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.86, 'close': 91.86, 'volume': 2350.0}
[2025-12-12T17:10:22.864017] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 278.26, 'high': 278.38, 'low': 278.23, 'close': 278.28, 'volume': 161217.0}
[2025-12-12T17:10:22.864209] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 369.0}
[2025-12-12T17:10:22.864630] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 291.0}
[2025-12-12T17:10:22.864443] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 278.27, 'high': 278.31, 'low': 278.03, 'close': 278.09, 'volume': 180068.0}
[2025-12-12T17:10:22.864924] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 278.12, 'high': 278.24, 'low': 278.09, 'close': 278.15, 'volume': 216576.0}
[2025-12-12T17:10:22.865099] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.9, 'close': 91.91, 'volume': 2042.0}
[2025-12-12T17:10:22.865324] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 278.15, 'high': 278.38, 'low': 278.12, 'close': 278.37, 'volume': 538900.0}
[2025-12-12T17:10:22.865557] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:10:22.865516] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 91.92, 'high': 91.93, 'low': 91.9, 'close': 91.9, 'volume': 4757.0}
[2025-12-12T17:10:22.866024] [INFO ] [ORCH      ] AAXJ: Adding 310 new records, updating 0 existing records.
[2025-12-12T17:10:22.878140] [INFO ] [ORCH      ] AAXJ: Combined dataset has 85986 total records.
[2025-12-12T17:10:22.941463] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-12-12T17:10:23.034056] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-12T17:10:23.213445] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:23.364141] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:23.904459] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.29 seconds).
[2025-12-12T17:10:23.949356] [DEBUG] [ORCH      ] AB: Retrieved 1605 records for 2025-12.
[2025-12-12T17:10:23.983108] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-12T17:10:24.034855] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-12T17:10:24.095250] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-12T17:10:24.124638] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-12T17:10:24.140472] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-12T17:10:24.140606] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-12T17:10:24.564276] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 3374.0}
[2025-12-12T17:10:24.555783] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.52 seconds).
[2025-12-12T17:10:24.574823] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 1001.0}
[2025-12-12T17:10:24.583746] [DEBUG] [ORCH      ] ABCB: Retrieved 1751 records for 2025-12.
[2025-12-12T17:10:24.583643] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 40.5732, 'high': 40.5732, 'low': 40.53, 'close': 40.53, 'volume': 952.0}
[2025-12-12T17:10:24.626856] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 1120.0}
[2025-12-12T17:10:24.642456] [DEBUG] [LOCAL     ] AAXJ: Trimmed 85986 records to 85600 (keeping 300 days of data)
[2025-12-12T17:10:24.703883] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 40.53, 'high': 40.79, 'low': 40.53, 'close': 40.79, 'volume': 868.0}
[2025-12-12T17:10:24.723878] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.4, 'close': 40.4, 'volume': 369.0}
[2025-12-12T17:10:24.805197] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.5, 'close': 40.5, 'volume': 1396.0}
[2025-12-12T17:10:24.827045] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-12-12T17:10:24.864946] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 40.5525, 'high': 40.5525, 'low': 40.5525, 'close': 40.5525, 'volume': 383.0}
[2025-12-12T17:10:24.873226] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 627.0}
[2025-12-12T17:10:24.957355] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 365.0}
[2025-12-12T17:10:25.023228] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.49, 'close': 40.49, 'volume': 344.0}
[2025-12-12T17:10:25.028127] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 411.0}
[2025-12-12T17:10:25.064058] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 296.0}
[2025-12-12T17:10:25.093199] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 78.78, 'high': 78.78, 'low': 78.78, 'close': 78.78, 'volume': 1395.0}
[2025-12-12T17:10:25.084216] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 216.0}
[2025-12-12T17:10:25.093942] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 78.35, 'high': 78.35, 'low': 78.12, 'close': 78.12, 'volume': 1117.0}
[2025-12-12T17:10:25.106037] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 40.546, 'high': 40.5828, 'low': 40.546, 'close': 40.5828, 'volume': 734.0}
[2025-12-12T17:10:25.107597] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 78.13, 'high': 78.13, 'low': 78.13, 'close': 78.13, 'volume': 242.0}
[2025-12-12T17:10:25.110428] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 346.0}
[2025-12-12T17:10:25.113189] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 77.96, 'high': 78.0, 'low': 77.96, 'close': 78.0, 'volume': 845.0}
[2025-12-12T17:10:25.115679] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 78.0, 'high': 78.13, 'low': 78.0, 'close': 78.13, 'volume': 2991.0}
[2025-12-12T17:10:25.120716] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 78.19, 'high': 78.19, 'low': 78.05, 'close': 78.05, 'volume': 636.0}
[2025-12-12T17:10:25.118916] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 40.665, 'high': 40.665, 'low': 40.66, 'close': 40.66, 'volume': 211.0}
[2025-12-12T17:10:25.121799] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 78.04, 'high': 78.04, 'low': 78.04, 'close': 78.04, 'volume': 214.0}
[2025-12-12T17:10:25.123615] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 201.0}
[2025-12-12T17:10:25.124844] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 40.6, 'high': 40.6476, 'low': 40.58, 'close': 40.58, 'volume': 485.0}
[2025-12-12T17:10:25.126703] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 40.53, 'high': 40.6476, 'low': 40.53, 'close': 40.6476, 'volume': 1103.0}
[2025-12-12T17:10:25.129907] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.64, 'close': 40.64, 'volume': 106.0}
[2025-12-12T17:10:25.130297] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 78.165, 'high': 78.165, 'low': 78.165, 'close': 78.165, 'volume': 492.0}
[2025-12-12T17:10:25.133039] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.59, 'close': 40.59, 'volume': 200.0}
[2025-12-12T17:10:25.198792] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 40.595, 'high': 40.6052, 'low': 40.595, 'close': 40.595, 'volume': 507.0}
[2025-12-12T17:10:25.208187] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 40.5676, 'high': 40.5676, 'low': 40.53, 'close': 40.53, 'volume': 727.0}
[2025-12-12T17:10:25.208666] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 550.0}
[2025-12-12T17:10:25.196134] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 78.255, 'high': 78.29, 'low': 78.05, 'close': 78.29, 'volume': 2924.0}
[2025-12-12T17:10:25.211971] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 118.0}
[2025-12-12T17:10:25.295865] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 100.0}
[2025-12-12T17:10:25.295080] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 78.25, 'high': 78.25, 'low': 78.16, 'close': 78.16, 'volume': 3505.0}
[2025-12-12T17:10:25.303918] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 78.23, 'high': 78.23, 'low': 78.23, 'close': 78.23, 'volume': 229.0}
[2025-12-12T17:10:25.304100] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 78.12, 'high': 78.12, 'low': 78.12, 'close': 78.12, 'volume': 175.0}
[2025-12-12T17:10:25.304538] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.95, 'close': 77.95, 'volume': 489.0}
[2025-12-12T17:10:25.304742] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 116.0}
[2025-12-12T17:10:25.304943] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 77.845, 'high': 77.845, 'low': 77.84, 'close': 77.84, 'volume': 403.0}
[2025-12-12T17:10:25.305387] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.595, 'close': 40.595, 'volume': 100.0}
[2025-12-12T17:10:25.306776] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 77.975, 'high': 77.975, 'low': 77.975, 'close': 77.975, 'volume': 545.0}
[2025-12-12T17:10:25.331839] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.45, 'close': 40.45, 'volume': 825.0}
[2025-12-12T17:10:25.334022] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 40.3001, 'high': 40.435, 'low': 40.3001, 'close': 40.435, 'volume': 365.0}
[2025-12-12T17:10:25.335055] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 40.4801, 'high': 40.4801, 'low': 40.46, 'close': 40.46, 'volume': 1231.0}
[2025-12-12T17:10:25.336938] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 101.0}
[2025-12-12T17:10:25.340012] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 78.15, 'high': 78.175, 'low': 78.06, 'close': 78.07, 'volume': 920.0}
[2025-12-12T17:10:25.341076] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 40.4, 'high': 40.48, 'low': 40.4, 'close': 40.48, 'volume': 5939.0}
[2025-12-12T17:10:25.340935] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 78.02, 'high': 78.02, 'low': 78.0115, 'close': 78.0115, 'volume': 507.0}
[2025-12-12T17:10:25.344734] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 78.115, 'high': 78.28, 'low': 78.115, 'close': 78.28, 'volume': 1340.0}
[2025-12-12T17:10:25.345099] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 602.0}
[2025-12-12T17:10:25.345900] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.11, 'close': 78.11, 'volume': 1089.0}
[2025-12-12T17:10:25.350039] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 438.0}
[2025-12-12T17:10:25.348082] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 78.265, 'high': 78.265, 'low': 78.265, 'close': 78.265, 'volume': 249.0}
[2025-12-12T17:10:25.350420] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.39, 'close': 40.39, 'volume': 647.0}
[2025-12-12T17:10:25.351094] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 78.335, 'high': 78.335, 'low': 78.25, 'close': 78.25, 'volume': 453.0}
[2025-12-12T17:10:25.351742] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 78.085, 'high': 78.14, 'low': 78.085, 'close': 78.14, 'volume': 648.0}
[2025-12-12T17:10:25.354913] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 78.135, 'high': 78.135, 'low': 78.135, 'close': 78.135, 'volume': 717.0}
[2025-12-12T17:10:25.352965] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 222.0}
[2025-12-12T17:10:25.355977] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 78.155, 'high': 78.32, 'low': 78.155, 'close': 78.32, 'volume': 596.0}
[2025-12-12T17:10:25.357325] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 100.0}
[2025-12-12T17:10:25.363788] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.26, 'close': 78.26, 'volume': 133.0}
[2025-12-12T17:10:25.365757] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 78.15, 'high': 78.18, 'low': 78.15, 'close': 78.18, 'volume': 570.0}
[2025-12-12T17:10:25.366421] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 78.11, 'high': 78.11, 'low': 78.09, 'close': 78.09, 'volume': 1017.0}
[2025-12-12T17:10:25.364003] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 263.0}
[2025-12-12T17:10:25.367350] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 78.225, 'high': 78.225, 'low': 78.225, 'close': 78.225, 'volume': 120.0}
[2025-12-12T17:10:25.367486] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 78.24, 'high': 78.31, 'low': 78.18, 'close': 78.31, 'volume': 950.0}
[2025-12-12T17:10:25.369914] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.44, 'close': 40.44, 'volume': 117.0}
[2025-12-12T17:10:25.370614] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.4283, 'close': 40.4283, 'volume': 1405.0}
[2025-12-12T17:10:25.370459] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 78.33, 'high': 78.33, 'low': 78.33, 'close': 78.33, 'volume': 110.0}
[2025-12-12T17:10:25.372521] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 40.405, 'high': 40.405, 'low': 40.405, 'close': 40.405, 'volume': 140.0}
[2025-12-12T17:10:25.374855] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.25, 'close': 78.25, 'volume': 931.0}
[2025-12-12T17:10:25.375006] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 110.0}
[2025-12-12T17:10:25.375492] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 78.19, 'high': 78.19, 'low': 78.19, 'close': 78.19, 'volume': 297.0}
[2025-12-12T17:10:25.375638] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 200.0}
[2025-12-12T17:10:25.376798] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 78.13, 'high': 78.13, 'low': 78.13, 'close': 78.13, 'volume': 200.0}
[2025-12-12T17:10:25.378658] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 78.1, 'high': 78.225, 'low': 78.1, 'close': 78.225, 'volume': 621.0}
[2025-12-12T17:10:25.378826] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 511.0}
[2025-12-12T17:10:25.380495] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 40.3, 'high': 40.33, 'low': 40.3, 'close': 40.32, 'volume': 1076.0}
[2025-12-12T17:10:25.379593] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 78.19, 'high': 78.19, 'low': 78.19, 'close': 78.19, 'volume': 201.0}
[2025-12-12T17:10:25.383636] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.26, 'close': 78.26, 'volume': 205.0}
[2025-12-12T17:10:25.384732] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 40.4075, 'high': 40.4075, 'low': 40.395, 'close': 40.395, 'volume': 1402.0}
[2025-12-12T17:10:25.386105] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 78.34, 'high': 78.38, 'low': 78.34, 'close': 78.38, 'volume': 656.0}
[2025-12-12T17:10:25.388220] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 78.285, 'high': 78.4, 'low': 78.24, 'close': 78.24, 'volume': 1274.0}
[2025-12-12T17:10:25.388071] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 40.395, 'high': 40.395, 'low': 40.395, 'close': 40.395, 'volume': 1009.0}
[2025-12-12T17:10:25.394633] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 78.13, 'high': 78.13, 'low': 78.13, 'close': 78.13, 'volume': 559.0}
[2025-12-12T17:10:25.395006] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 78.125, 'high': 78.125, 'low': 78.125, 'close': 78.125, 'volume': 179.0}
[2025-12-12T17:10:25.394464] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 230.0}
[2025-12-12T17:10:25.454464] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 78.18, 'high': 78.18, 'low': 78.105, 'close': 78.105, 'volume': 919.0}
[2025-12-12T17:10:25.455266] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 40.3, 'high': 40.35, 'low': 40.29, 'close': 40.35, 'volume': 613.0}
[2025-12-12T17:10:25.464223] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 40.332, 'high': 40.395, 'low': 40.26, 'close': 40.29, 'volume': 2916.0}
[2025-12-12T17:10:25.462893] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 78.105, 'high': 78.105, 'low': 78.095, 'close': 78.095, 'volume': 1166.0}
[2025-12-12T17:10:25.465924] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 77.91, 'close': 77.91, 'volume': 2373.0}
[2025-12-12T17:10:25.474135] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 168.0}
[2025-12-12T17:10:25.474311] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.93, 'close': 77.93, 'volume': 178.0}
[2025-12-12T17:10:25.474773] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 40.32, 'high': 40.33, 'low': 40.32, 'close': 40.32, 'volume': 574.0}
[2025-12-12T17:10:25.474628] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 77.74, 'high': 77.75, 'low': 77.68, 'close': 77.71, 'volume': 1641.0}
[2025-12-12T17:10:25.474947] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 77.79, 'high': 77.83, 'low': 77.79, 'close': 77.83, 'volume': 1186.0}
[2025-12-12T17:10:25.475234] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 343.0}
[2025-12-12T17:10:25.475119] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 77.9225, 'high': 77.945, 'low': 77.9225, 'close': 77.945, 'volume': 541.0}
[2025-12-12T17:10:25.562180] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 77.79, 'high': 77.9, 'low': 77.79, 'close': 77.89, 'volume': 1128.0}
[2025-12-12T17:10:25.562712] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 77.94, 'high': 77.975, 'low': 77.82, 'close': 77.975, 'volume': 1050.0}
[2025-12-12T17:10:25.560402] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 40.3824, 'high': 40.3824, 'low': 40.3824, 'close': 40.3824, 'volume': 242.0}
[2025-12-12T17:10:25.562973] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.93, 'close': 77.93, 'volume': 776.0}
[2025-12-12T17:10:25.563171] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.37, 'close': 40.37, 'volume': 410.0}
[2025-12-12T17:10:25.592327] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 1051.0}
[2025-12-12T17:10:25.593705] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 40.435, 'high': 40.435, 'low': 40.425, 'close': 40.425, 'volume': 861.0}
[2025-12-12T17:10:25.594698] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.3401, 'close': 40.3401, 'volume': 448.0}
[2025-12-12T17:10:25.590004] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 78.025, 'high': 78.05, 'low': 78.025, 'close': 78.05, 'volume': 781.0}
[2025-12-12T17:10:25.595402] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 128.0}
[2025-12-12T17:10:25.596614] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.35, 'close': 40.38, 'volume': 718.0}
[2025-12-12T17:10:25.597950] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 77.96, 'high': 78.04, 'low': 77.96, 'close': 78.04, 'volume': 846.0}
[2025-12-12T17:10:25.598119] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 416.0}
[2025-12-12T17:10:25.601188] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 77.93, 'high': 77.955, 'low': 77.885, 'close': 77.92, 'volume': 3986.0}
[2025-12-12T17:10:25.602099] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 947.0}
[2025-12-12T17:10:25.605508] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.2695, 'close': 40.31, 'volume': 1560.0}
[2025-12-12T17:10:25.606314] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.2, 'close': 40.2, 'volume': 2452.0}
[2025-12-12T17:10:25.607655] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 226.0}
[2025-12-12T17:10:25.605370] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 77.775, 'high': 77.93, 'low': 77.775, 'close': 77.93, 'volume': 2546.0}
[2025-12-12T17:10:25.610782] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 77.86, 'high': 77.86, 'low': 77.86, 'close': 77.86, 'volume': 247.0}
[2025-12-12T17:10:25.611306] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 212.0}
[2025-12-12T17:10:25.612029] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 40.365, 'high': 40.4, 'low': 40.36, 'close': 40.4, 'volume': 634.0}
[2025-12-12T17:10:25.613760] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 40.3037, 'high': 40.3037, 'low': 40.3037, 'close': 40.3037, 'volume': 100.0}
[2025-12-12T17:10:25.614395] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 77.92, 'high': 77.95, 'low': 77.9, 'close': 77.95, 'volume': 987.0}
[2025-12-12T17:10:25.614262] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 274.0}
[2025-12-12T17:10:25.615527] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 108.0}
[2025-12-12T17:10:25.616854] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 106.0}
[2025-12-12T17:10:25.615683] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 77.98, 'high': 78.005, 'low': 77.98, 'close': 78.005, 'volume': 1107.0}
[2025-12-12T17:10:25.618233] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 102.0}
[2025-12-12T17:10:25.621125] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 77.94, 'high': 77.94, 'low': 77.94, 'close': 77.94, 'volume': 230.0}
[2025-12-12T17:10:25.624270] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.305, 'close': 40.305, 'volume': 234.0}
[2025-12-12T17:10:25.624866] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 77.91, 'high': 77.91, 'low': 77.89, 'close': 77.89, 'volume': 810.0}
[2025-12-12T17:10:25.625358] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 77.965, 'high': 77.965, 'low': 77.965, 'close': 77.965, 'volume': 584.0}
[2025-12-12T17:10:25.624709] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 40.355, 'high': 40.355, 'low': 40.355, 'close': 40.355, 'volume': 108.0}
[2025-12-12T17:10:25.628727] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 40.35, 'high': 40.38, 'low': 40.35, 'close': 40.38, 'volume': 440.0}
[2025-12-12T17:10:25.628914] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.26, 'close': 40.26, 'volume': 1172.0}
[2025-12-12T17:10:25.629379] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 40.26, 'high': 40.34, 'low': 40.25, 'close': 40.34, 'volume': 6275.0}
[2025-12-12T17:10:25.630716] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 77.96, 'high': 77.96, 'low': 77.89, 'close': 77.89, 'volume': 280.0}
[2025-12-12T17:10:25.631980] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 40.255, 'high': 40.255, 'low': 40.1101, 'close': 40.1382, 'volume': 1023.0}
[2025-12-12T17:10:25.631521] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.88, 'close': 77.88, 'volume': 270.0}
[2025-12-12T17:10:25.632121] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.1101, 'close': 40.23, 'volume': 1039.0}
[2025-12-12T17:10:25.632554] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 77.95, 'high': 77.96, 'low': 77.92, 'close': 77.92, 'volume': 519.0}
[2025-12-12T17:10:25.637971] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 295.0}
[2025-12-12T17:10:25.641386] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 77.965, 'high': 77.965, 'low': 77.965, 'close': 77.965, 'volume': 274.0}
[2025-12-12T17:10:25.641545] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 141.0}
[2025-12-12T17:10:25.693683] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 40.225, 'high': 40.225, 'low': 40.225, 'close': 40.225, 'volume': 264.0}
[2025-12-12T17:10:25.694589] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.225, 'close': 40.225, 'volume': 226.0}
[2025-12-12T17:10:25.692986] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 77.85, 'high': 77.88, 'low': 77.82, 'close': 77.83, 'volume': 4145.0}
[2025-12-12T17:10:25.703041] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 77.875, 'high': 77.88, 'low': 77.85, 'close': 77.85, 'volume': 1037.0}
[2025-12-12T17:10:25.703207] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 40.21, 'high': 40.2275, 'low': 40.14, 'close': 40.1501, 'volume': 972.0}
[2025-12-12T17:10:25.704775] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 78.05, 'high': 78.05, 'low': 78.0, 'close': 78.0, 'volume': 1250.0}
[2025-12-12T17:10:25.705417] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 77.96, 'high': 77.96, 'low': 77.955, 'close': 77.955, 'volume': 255.0}
[2025-12-12T17:10:25.705005] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.141, 'close': 40.141, 'volume': 662.0}
[2025-12-12T17:10:25.735848] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 78.01, 'high': 78.01, 'low': 78.01, 'close': 78.01, 'volume': 308.0}
[2025-12-12T17:10:25.736300] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.13, 'close': 40.13, 'volume': 539.0}
[2025-12-12T17:10:25.745465] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 308.0}
[2025-12-12T17:10:25.742899] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 77.94, 'high': 77.94, 'low': 77.94, 'close': 77.94, 'volume': 654.0}
[2025-12-12T17:10:25.751683] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.93, 'close': 77.93, 'volume': 170.0}
[2025-12-12T17:10:25.754640] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.93, 'close': 77.93, 'volume': 449.0}
[2025-12-12T17:10:25.752298] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.15, 'close': 40.15, 'volume': 1400.0}
[2025-12-12T17:10:25.755356] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 77.975, 'high': 77.975, 'low': 77.975, 'close': 77.975, 'volume': 484.0}
[2025-12-12T17:10:25.755495] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.16, 'close': 40.16, 'volume': 214.0}
[2025-12-12T17:10:25.756213] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 103.0}
[2025-12-12T17:10:25.758836] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 77.91, 'high': 77.91, 'low': 77.9, 'close': 77.9, 'volume': 809.0}
[2025-12-12T17:10:25.758991] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 40.2, 'high': 40.2496, 'low': 40.14, 'close': 40.14, 'volume': 762.0}
[2025-12-12T17:10:25.759812] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 40.19, 'high': 40.26, 'low': 40.19, 'close': 40.2404, 'volume': 1911.0}
[2025-12-12T17:10:25.759435] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.81, 'close': 77.86, 'volume': 1306.0}
[2025-12-12T17:10:25.760184] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 77.77, 'high': 77.82, 'low': 77.77, 'close': 77.82, 'volume': 559.0}
[2025-12-12T17:10:25.760325] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 118.0}
[2025-12-12T17:10:25.760953] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 40.16, 'high': 40.28, 'low': 40.09, 'close': 40.09, 'volume': 2876.0}
[2025-12-12T17:10:25.761074] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.83, 'close': 77.83, 'volume': 890.0}
[2025-12-12T17:10:25.761779] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.06, 'close': 40.0605, 'volume': 900.0}
[2025-12-12T17:10:25.762790] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 40.06, 'high': 40.15, 'low': 40.06, 'close': 40.15, 'volume': 297.0}
[2025-12-12T17:10:25.762392] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 77.77, 'high': 77.95, 'low': 77.77, 'close': 77.95, 'volume': 1238.0}
[2025-12-12T17:10:25.764610] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.93, 'close': 77.93, 'volume': 213.0}
[2025-12-12T17:10:25.764455] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 40.185, 'high': 40.187, 'low': 40.185, 'close': 40.187, 'volume': 436.0}
[2025-12-12T17:10:25.768527] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.18, 'close': 40.18, 'volume': 101.0}
[2025-12-12T17:10:25.766305] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 77.85, 'high': 77.865, 'low': 77.84, 'close': 77.865, 'volume': 1033.0}
[2025-12-12T17:10:25.770510] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 40.1854, 'high': 40.1854, 'low': 40.185, 'close': 40.185, 'volume': 3100.0}
[2025-12-12T17:10:25.772677] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 40.15, 'high': 40.23, 'low': 40.13, 'close': 40.185, 'volume': 2081.0}
[2025-12-12T17:10:25.776755] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 77.83, 'high': 77.83, 'low': 77.82, 'close': 77.83, 'volume': 2179.0}
[2025-12-12T17:10:25.775813] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 40.131, 'high': 40.185, 'low': 40.131, 'close': 40.185, 'volume': 10483.0}
[2025-12-12T17:10:25.783222] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 77.825, 'high': 77.825, 'low': 77.825, 'close': 77.825, 'volume': 102.0}
[2025-12-12T17:10:25.781252] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 40.185, 'high': 40.2048, 'low': 40.185, 'close': 40.185, 'volume': 1235.0}
[2025-12-12T17:10:25.852068] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 77.81, 'high': 77.8297, 'low': 77.81, 'close': 77.8297, 'volume': 432.0}
[2025-12-12T17:10:25.860019] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 77.85, 'high': 77.85, 'low': 77.825, 'close': 77.825, 'volume': 269.0}
[2025-12-12T17:10:25.852243] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 40.185, 'high': 40.185, 'low': 40.185, 'close': 40.185, 'volume': 182.0}
[2025-12-12T17:10:25.863492] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 40.185, 'high': 40.185, 'low': 40.185, 'close': 40.185, 'volume': 127.0}
[2025-12-12T17:10:25.903981] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 340.0}
[2025-12-12T17:10:25.863348] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.88, 'close': 77.88, 'volume': 547.0}
[2025-12-12T17:10:25.909845] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 77.885, 'high': 77.885, 'low': 77.885, 'close': 77.885, 'volume': 277.0}
[2025-12-12T17:10:25.910379] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 77.885, 'high': 77.885, 'low': 77.885, 'close': 77.885, 'volume': 243.0}
[2025-12-12T17:10:25.918246] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 77.875, 'high': 77.94, 'low': 77.875, 'close': 77.875, 'volume': 931.0}
[2025-12-12T17:10:25.907672] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 460.0}
[2025-12-12T17:10:25.919753] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 77.875, 'high': 77.875, 'low': 77.875, 'close': 77.875, 'volume': 126.0}
[2025-12-12T17:10:25.921947] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 77.94, 'high': 77.94, 'low': 77.94, 'close': 77.94, 'volume': 554.0}
[2025-12-12T17:10:25.929114] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 77.83, 'high': 77.83, 'low': 77.83, 'close': 77.83, 'volume': 789.0}
[2025-12-12T17:10:25.925421] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 40.13, 'high': 40.1301, 'low': 40.13, 'close': 40.1301, 'volume': 616.0}
[2025-12-12T17:10:25.933737] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 77.87, 'high': 77.87, 'low': 77.87, 'close': 77.87, 'volume': 710.0}
[2025-12-12T17:10:25.937361] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 77.75, 'high': 77.8, 'low': 77.75, 'close': 77.8, 'volume': 645.0}
[2025-12-12T17:10:25.936559] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 40.183, 'high': 40.183, 'low': 40.183, 'close': 40.183, 'volume': 184.0}
[2025-12-12T17:10:25.937561] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 77.82, 'high': 77.82, 'low': 77.82, 'close': 77.82, 'volume': 290.0}
[2025-12-12T17:10:25.944166] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (85600 records).
[2025-12-12T17:10:25.941440] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.18, 'close': 40.18, 'volume': 100.0}
[2025-12-12T17:10:25.944461] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 77.72, 'high': 77.72, 'low': 77.72, 'close': 77.72, 'volume': 120.0}
[2025-12-12T17:10:25.944547] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-12T17:10:25.945885] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 40.13, 'high': 40.19, 'low': 40.13, 'close': 40.19, 'volume': 435.0}
[2025-12-12T17:10:25.945470] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.71, 'close': 77.71, 'volume': 353.0}
[2025-12-12T17:10:25.946331] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.19, 'close': 40.19, 'volume': 212.0}
[2025-12-12T17:10:25.946834] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.19, 'close': 40.19, 'volume': 100.0}
[2025-12-12T17:10:25.958750] [INFO ] [ORCH      ] Update Progress: 8/3601 symbols completed. AAXJ took 9.0s. Estimated remaining: 3h 5m 15s. Rate: 19.4 symbols/min
[2025-12-12T17:10:25.959538] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 40.2599, 'high': 40.2599, 'low': 40.19, 'close': 40.19, 'volume': 1115.0}
[2025-12-12T17:10:25.959302] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 77.695, 'high': 77.695, 'low': 77.69, 'close': 77.69, 'volume': 734.0}
[2025-12-12T17:10:25.983236] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 40.225, 'high': 40.225, 'low': 40.22, 'close': 40.22, 'volume': 562.0}
[2025-12-12T17:10:25.998994] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 77.695, 'high': 77.79, 'low': 77.695, 'close': 77.79, 'volume': 1167.0}
[2025-12-12T17:10:26.011790] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 350.0}
[2025-12-12T17:10:26.022390] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 77.75, 'high': 77.76, 'low': 77.75, 'close': 77.76, 'volume': 1019.0}
[2025-12-12T17:10:26.032128] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 77.76, 'high': 77.76, 'low': 77.635, 'close': 77.665, 'volume': 2538.0}
[2025-12-12T17:10:26.032347] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 77.73, 'high': 77.74, 'low': 77.68, 'close': 77.74, 'volume': 1580.0}
[2025-12-12T17:10:26.045963] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 77.61, 'high': 77.61, 'low': 77.61, 'close': 77.61, 'volume': 420.0}
[2025-12-12T17:10:26.056561] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 77.635, 'high': 77.635, 'low': 77.635, 'close': 77.635, 'volume': 338.0}
[2025-12-12T17:10:26.039712] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 136.0}
[2025-12-12T17:10:26.067252] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 77.58, 'high': 77.59, 'low': 77.58, 'close': 77.59, 'volume': 642.0}
[2025-12-12T17:10:26.067405] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 210.0}
[2025-12-12T17:10:26.078938] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 77.595, 'high': 77.595, 'low': 77.595, 'close': 77.595, 'volume': 362.0}
[2025-12-12T17:10:26.082797] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 852.0}
[2025-12-12T17:10:26.083686] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 77.5, 'high': 77.5, 'low': 77.5, 'close': 77.5, 'volume': 370.0}
[2025-12-12T17:10:26.084144] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 77.54, 'high': 77.54, 'low': 77.54, 'close': 77.54, 'volume': 273.0}
[2025-12-12T17:10:26.112130] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 77.585, 'high': 77.585, 'low': 77.585, 'close': 77.585, 'volume': 248.0}
[2025-12-12T17:10:26.112302] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 122.0}
[2025-12-12T17:10:26.193144] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 77.51, 'high': 77.51, 'low': 77.51, 'close': 77.51, 'volume': 758.0}
[2025-12-12T17:10:26.215058] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 77.6, 'high': 77.61, 'low': 77.57, 'close': 77.6, 'volume': 805.0}
[2025-12-12T17:10:26.201299] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 313.0}
[2025-12-12T17:10:26.241890] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 77.6, 'high': 77.6, 'low': 77.6, 'close': 77.6, 'volume': 211.0}
[2025-12-12T17:10:26.258013] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 77.63, 'high': 77.63, 'low': 77.63, 'close': 77.63, 'volume': 145.0}
[2025-12-12T17:10:26.257861] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 221.0}
[2025-12-12T17:10:26.266641] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 112.0}
[2025-12-12T17:10:26.267230] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 77.635, 'high': 77.635, 'low': 77.635, 'close': 77.635, 'volume': 226.0}
[2025-12-12T17:10:26.267545] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.73, 'close': 77.73, 'volume': 181.0}
[2025-12-12T17:10:26.267399] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 193.0}
[2025-12-12T17:10:26.268644] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 40.1401, 'high': 40.1401, 'low': 40.1401, 'close': 40.1401, 'volume': 269.0}
[2025-12-12T17:10:26.268060] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 77.83, 'high': 77.83, 'low': 77.79, 'close': 77.805, 'volume': 525.0}
[2025-12-12T17:10:26.268810] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 40.215, 'high': 40.215, 'low': 40.215, 'close': 40.215, 'volume': 549.0}
[2025-12-12T17:10:26.269198] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 40.215, 'high': 40.215, 'low': 40.215, 'close': 40.215, 'volume': 100.0}
[2025-12-12T17:10:26.266449] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:26.273451] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 77.67, 'high': 77.67, 'low': 77.65, 'close': 77.65, 'volume': 1095.0}
[2025-12-12T17:10:26.273955] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 77.67, 'high': 77.69, 'low': 77.67, 'close': 77.69, 'volume': 333.0}
[2025-12-12T17:10:26.276774] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.77, 'close': 77.77, 'volume': 132.0}
[2025-12-12T17:10:26.275652] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.145, 'close': 40.145, 'volume': 1517.0}
[2025-12-12T17:10:26.278221] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 77.76, 'high': 77.76, 'low': 77.76, 'close': 77.76, 'volume': 293.0}
[2025-12-12T17:10:26.279149] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 40.0749, 'high': 40.145, 'low': 40.0749, 'close': 40.145, 'volume': 320.0}
[2025-12-12T17:10:26.280123] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 77.65, 'high': 77.69, 'low': 77.65, 'close': 77.69, 'volume': 659.0}
[2025-12-12T17:10:26.281043] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 77.55, 'high': 77.55, 'low': 77.55, 'close': 77.55, 'volume': 381.0}
[2025-12-12T17:10:26.280000] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 40.145, 'high': 40.145, 'low': 40.145, 'close': 40.145, 'volume': 351.0}
[2025-12-12T17:10:26.284718] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 40.145, 'high': 40.1961, 'low': 40.145, 'close': 40.145, 'volume': 525.0}
[2025-12-12T17:10:26.285073] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 40.145, 'high': 40.145, 'low': 40.145, 'close': 40.145, 'volume': 257.0}
[2025-12-12T17:10:26.285739] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.19, 'close': 40.19, 'volume': 226.0}
[2025-12-12T17:10:26.285865] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 77.59, 'high': 77.6, 'low': 77.59, 'close': 77.6, 'volume': 404.0}
[2025-12-12T17:10:26.287323] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 40.145, 'high': 40.145, 'low': 40.145, 'close': 40.145, 'volume': 159.0}
[2025-12-12T17:10:26.288837] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 77.63, 'high': 77.63, 'low': 77.63, 'close': 77.63, 'volume': 508.0}
[2025-12-12T17:10:26.300224] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 77.63, 'high': 77.66, 'low': 77.63, 'close': 77.66, 'volume': 585.0}
[2025-12-12T17:10:26.296738] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 40.105, 'high': 40.105, 'low': 40.105, 'close': 40.105, 'volume': 396.0}
[2025-12-12T17:10:26.300539] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 77.665, 'high': 77.665, 'low': 77.665, 'close': 77.665, 'volume': 231.0}
[2025-12-12T17:10:26.302840] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.64, 'close': 77.64, 'volume': 157.0}
[2025-12-12T17:10:26.306895] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 77.63, 'high': 77.63, 'low': 77.62, 'close': 77.63, 'volume': 842.0}
[2025-12-12T17:10:26.303045] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 40.105, 'high': 40.105, 'low': 40.105, 'close': 40.105, 'volume': 103.0}
[2025-12-12T17:10:26.307249] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.695, 'close': 77.695, 'volume': 344.0}
[2025-12-12T17:10:26.307134] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 353.0}
[2025-12-12T17:10:26.307405] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 77.66, 'high': 77.67, 'low': 77.66, 'close': 77.67, 'volume': 351.0}
[2025-12-12T17:10:26.307531] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 77.665, 'high': 77.665, 'low': 77.665, 'close': 77.665, 'volume': 269.0}
[2025-12-12T17:10:26.307720] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 40.05, 'high': 40.06, 'low': 40.045, 'close': 40.06, 'volume': 1117.0}
[2025-12-12T17:10:26.355421] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 77.6, 'high': 77.6, 'low': 77.575, 'close': 77.575, 'volume': 498.0}
[2025-12-12T17:10:26.307880] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 40.0506, 'high': 40.06, 'low': 40.0506, 'close': 40.06, 'volume': 3923.0}
[2025-12-12T17:10:26.363128] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 424.0}
[2025-12-12T17:10:26.363316] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 538.0}
[2025-12-12T17:10:26.363445] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 40.075, 'high': 40.075, 'low': 40.075, 'close': 40.075, 'volume': 340.0}
[2025-12-12T17:10:26.363688] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 426.0}
[2025-12-12T17:10:26.362973] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 77.48, 'high': 77.48, 'low': 77.48, 'close': 77.48, 'volume': 596.0}
[2025-12-12T17:10:26.385785] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 114.0}
[2025-12-12T17:10:26.394392] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 39.89, 'close': 39.9001, 'volume': 6122.0}
[2025-12-12T17:10:26.388635] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 77.55, 'high': 77.55, 'low': 77.55, 'close': 77.55, 'volume': 104.0}
[2025-12-12T17:10:26.395076] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.9, 'close': 39.9, 'volume': 308.0}
[2025-12-12T17:10:26.396826] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 255.0}
[2025-12-12T17:10:26.400282] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 39.98, 'close': 39.98, 'volume': 985.0}
[2025-12-12T17:10:26.400714] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 100.0}
[2025-12-12T17:10:26.401013] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 840.0}
[2025-12-12T17:10:26.401914] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 411.0}
[2025-12-12T17:10:26.400842] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 297.0}
[2025-12-12T17:10:26.402063] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 77.53, 'high': 77.53, 'low': 77.53, 'close': 77.53, 'volume': 1136.0}
[2025-12-12T17:10:26.404707] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 40.0472, 'high': 40.0472, 'low': 40.04, 'close': 40.04, 'volume': 398.0}
[2025-12-12T17:10:26.405229] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 40.0472, 'high': 40.0472, 'low': 40.01, 'close': 40.01, 'volume': 215.0}
[2025-12-12T17:10:26.405508] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.92, 'close': 39.9418, 'volume': 2513.0}
[2025-12-12T17:10:26.405385] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 77.53, 'high': 77.53, 'low': 77.51, 'close': 77.51, 'volume': 3900.0}
[2025-12-12T17:10:26.411732] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.97, 'close': 39.97, 'volume': 399.0}
[2025-12-12T17:10:26.411881] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 77.505, 'high': 77.505, 'low': 77.505, 'close': 77.505, 'volume': 384.0}
[2025-12-12T17:10:26.412239] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 150.0}
[2025-12-12T17:10:26.414993] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 77.47, 'high': 77.51, 'low': 77.44, 'close': 77.44, 'volume': 1936.0}
[2025-12-12T17:10:26.418901] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 77.51, 'high': 77.56, 'low': 77.5, 'close': 77.535, 'volume': 2733.0}
[2025-12-12T17:10:26.412024] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 39.97, 'high': 40.01, 'low': 39.97, 'close': 40.01, 'volume': 456.0}
[2025-12-12T17:10:26.419362] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 40.0053, 'high': 40.0053, 'low': 40.0053, 'close': 40.0053, 'volume': 230.0}
[2025-12-12T17:10:26.419859] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 39.75, 'close': 39.885, 'volume': 7445.0}
[2025-12-12T17:10:26.420459] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 77.55, 'high': 77.55, 'low': 77.51, 'close': 77.51, 'volume': 533.0}
[2025-12-12T17:10:26.421055] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 39.91, 'high': 39.9101, 'low': 39.91, 'close': 39.9101, 'volume': 340.0}
[2025-12-12T17:10:26.421235] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 77.44, 'high': 77.44, 'low': 77.44, 'close': 77.44, 'volume': 333.0}
[2025-12-12T17:10:26.425222] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 77.41, 'high': 77.41, 'low': 77.41, 'close': 77.41, 'volume': 795.0}
[2025-12-12T17:10:26.422776] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 39.95, 'high': 40.0299, 'low': 39.95, 'close': 40.0299, 'volume': 1202.0}
[2025-12-12T17:10:26.425478] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 77.445, 'high': 77.445, 'low': 77.4, 'close': 77.44, 'volume': 2460.0}
[2025-12-12T17:10:26.425762] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.96, 'close': 39.96, 'volume': 124.0}
[2025-12-12T17:10:26.425637] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 77.4475, 'high': 77.4475, 'low': 77.4475, 'close': 77.4475, 'volume': 327.0}
[2025-12-12T17:10:26.425933] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 40.0, 'high': 40.01, 'low': 40.0, 'close': 40.005, 'volume': 802.0}
[2025-12-12T17:10:26.426061] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 77.405, 'high': 77.405, 'low': 77.405, 'close': 77.405, 'volume': 216.0}
[2025-12-12T17:10:26.426191] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 39.97, 'high': 39.98, 'low': 39.97, 'close': 39.98, 'volume': 200.0}
[2025-12-12T17:10:26.426310] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 77.44, 'high': 77.44, 'low': 77.44, 'close': 77.44, 'volume': 233.0}
[2025-12-12T17:10:26.426429] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 77.5, 'high': 77.52, 'low': 77.5, 'close': 77.52, 'volume': 438.0}
[2025-12-12T17:10:26.426561] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 40.0499, 'high': 40.255, 'low': 40.04, 'close': 40.05, 'volume': 3200.0}
[2025-12-12T17:10:26.426722] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.09, 'close': 40.09, 'volume': 372.0}
[2025-12-12T17:10:26.426837] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 77.55, 'high': 77.59, 'low': 77.47, 'close': 77.59, 'volume': 1109.0}
[2025-12-12T17:10:26.427029] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 185.0}
[2025-12-12T17:10:26.426899] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-12-12T17:10:26.427200] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 40.0, 'high': 40.07, 'low': 40.0, 'close': 40.07, 'volume': 973.0}
[2025-12-12T17:10:26.427325] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-12T17:10:26.445049] [INFO ] [ORCH      ] Update Progress: 9/3601 symbols completed. AAPL took 10.6s. Estimated remaining: 2h 47m 51s. Rate: 21.4 symbols/min
[2025-12-12T17:10:26.445525] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 77.52, 'high': 77.58, 'low': 77.43, 'close': 77.49, 'volume': 1947.0}
[2025-12-12T17:10:26.445381] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 342.0}
[2025-12-12T17:10:26.481392] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 246.0}
[2025-12-12T17:10:26.457614] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 77.5, 'high': 77.565, 'low': 77.5, 'close': 77.565, 'volume': 699.0}
[2025-12-12T17:10:26.481582] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 40.065, 'high': 40.065, 'low': 40.065, 'close': 40.065, 'volume': 113.0}
[2025-12-12T17:10:26.487489] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 77.45, 'high': 77.45, 'low': 77.45, 'close': 77.45, 'volume': 218.0}
[2025-12-12T17:10:26.508042] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.4, 'close': 77.4, 'volume': 227.0}
[2025-12-12T17:10:26.507900] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 40.065, 'high': 40.065, 'low': 40.065, 'close': 40.065, 'volume': 187.0}
[2025-12-12T17:10:26.528452] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.4, 'close': 77.4, 'volume': 578.0}
[2025-12-12T17:10:26.528763] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 40.065, 'high': 40.065, 'low': 40.065, 'close': 40.065, 'volume': 255.0}
[2025-12-12T17:10:26.528924] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 77.25, 'close': 77.25, 'volume': 391.0}
[2025-12-12T17:10:26.529068] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 77.27, 'high': 77.29, 'low': 77.27, 'close': 77.27, 'volume': 1077.0}
[2025-12-12T17:10:26.534321] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.32, 'close': 77.32, 'volume': 427.0}
[2025-12-12T17:10:26.534471] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.09, 'close': 40.09, 'volume': 135.0}
[2025-12-12T17:10:26.554563] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.29, 'close': 77.29, 'volume': 460.0}
[2025-12-12T17:10:26.557946] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 40.12, 'high': 40.14, 'low': 40.12, 'close': 40.14, 'volume': 835.0}
[2025-12-12T17:10:26.558065] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 77.35, 'high': 77.4, 'low': 77.33, 'close': 77.4, 'volume': 1126.0}
[2025-12-12T17:10:26.569220] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 77.47, 'high': 77.47, 'low': 77.47, 'close': 77.47, 'volume': 524.0}
[2025-12-12T17:10:26.579551] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 102.0}
[2025-12-12T17:10:26.638803] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 332.0}
[2025-12-12T17:10:26.633794] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 77.38, 'high': 77.38, 'low': 77.38, 'close': 77.38, 'volume': 477.0}
[2025-12-12T17:10:26.659392] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 499.0}
[2025-12-12T17:10:26.659221] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 77.45, 'high': 77.45, 'low': 77.45, 'close': 77.45, 'volume': 718.0}
[2025-12-12T17:10:26.658978] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:26.659767] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.09, 'close': 40.09, 'volume': 109.0}
[2025-12-12T17:10:26.659600] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 77.4075, 'high': 77.4075, 'low': 77.4075, 'close': 77.4075, 'volume': 310.0}
[2025-12-12T17:10:26.659928] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 77.425, 'high': 77.425, 'low': 77.425, 'close': 77.425, 'volume': 562.0}
[2025-12-12T17:10:26.660077] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 40.14, 'high': 40.17, 'low': 40.14, 'close': 40.17, 'volume': 3989.0}
[2025-12-12T17:10:26.660568] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.095, 'close': 40.095, 'volume': 1470.0}
[2025-12-12T17:10:26.660455] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 77.45, 'high': 77.46, 'low': 77.45, 'close': 77.46, 'volume': 839.0}
[2025-12-12T17:10:26.660837] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 77.38, 'high': 77.38, 'low': 77.38, 'close': 77.38, 'volume': 228.0}
[2025-12-12T17:10:26.660737] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 40.0501, 'high': 40.0501, 'low': 40.0501, 'close': 40.0501, 'volume': 501.0}
[2025-12-12T17:10:26.661091] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 40.115, 'high': 40.185, 'low': 40.115, 'close': 40.185, 'volume': 1243.0}
[2025-12-12T17:10:26.660959] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 77.43, 'high': 77.43, 'low': 77.43, 'close': 77.43, 'volume': 290.0}
[2025-12-12T17:10:26.661228] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 77.41, 'high': 77.41, 'low': 77.41, 'close': 77.41, 'volume': 435.0}
[2025-12-12T17:10:26.661346] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 77.46, 'high': 77.5, 'low': 77.46, 'close': 77.5, 'volume': 1402.0}
[2025-12-12T17:10:26.661592] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 77.46, 'high': 77.46, 'low': 77.46, 'close': 77.46, 'volume': 325.0}
[2025-12-12T17:10:26.661480] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 40.18, 'high': 40.185, 'low': 40.18, 'close': 40.185, 'volume': 582.0}
[2025-12-12T17:10:26.661828] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 40.2599, 'high': 40.2599, 'low': 40.2599, 'close': 40.2599, 'volume': 667.0}
[2025-12-12T17:10:26.661962] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 77.495, 'high': 77.495, 'low': 77.495, 'close': 77.495, 'volume': 230.0}
[2025-12-12T17:10:26.662095] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 187.0}
[2025-12-12T17:10:26.662240] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.18, 'close': 40.18, 'volume': 543.0}
[2025-12-12T17:10:26.662392] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 77.495, 'high': 77.495, 'low': 77.495, 'close': 77.495, 'volume': 164.0}
[2025-12-12T17:10:26.662754] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 40.185, 'high': 40.185, 'low': 40.185, 'close': 40.185, 'volume': 501.0}
[2025-12-12T17:10:26.662894] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 40.18, 'high': 40.21, 'low': 40.085, 'close': 40.085, 'volume': 835.0}
[2025-12-12T17:10:26.662620] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 77.495, 'high': 77.495, 'low': 77.495, 'close': 77.495, 'volume': 106.0}
[2025-12-12T17:10:26.664456] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 77.43, 'high': 77.47, 'low': 77.4, 'close': 77.47, 'volume': 2326.0}
[2025-12-12T17:10:26.664121] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 40.2, 'high': 40.22, 'low': 40.2, 'close': 40.22, 'volume': 1320.0}
[2025-12-12T17:10:26.664801] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 40.21, 'high': 40.22, 'low': 40.21, 'close': 40.21, 'volume': 843.0}
[2025-12-12T17:10:26.664635] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 77.4125, 'high': 77.415, 'low': 77.4125, 'close': 77.415, 'volume': 661.0}
[2025-12-12T17:10:26.664978] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 40.215, 'high': 40.215, 'low': 40.21, 'close': 40.21, 'volume': 536.0}
[2025-12-12T17:10:26.665283] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 77.39, 'high': 77.42, 'low': 77.39, 'close': 77.42, 'volume': 1932.0}
[2025-12-12T17:10:26.665183] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.21, 'close': 40.21, 'volume': 586.0}
[2025-12-12T17:10:26.665565] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 77.36, 'high': 77.36, 'low': 77.36, 'close': 77.36, 'volume': 657.0}
[2025-12-12T17:10:26.665455] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 530.0}
[2025-12-12T17:10:26.665778] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.155, 'close': 40.155, 'volume': 215.0}
[2025-12-12T17:10:26.696827] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 77.36, 'high': 77.37, 'low': 77.36, 'close': 77.36, 'volume': 589.0}
[2025-12-12T17:10:26.698352] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.19, 'close': 40.19, 'volume': 643.0}
[2025-12-12T17:10:26.698595] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.16, 'close': 40.16, 'volume': 695.0}
[2025-12-12T17:10:26.698742] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 77.35, 'high': 77.38, 'low': 77.35, 'close': 77.35, 'volume': 1285.0}
[2025-12-12T17:10:26.699021] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 77.43, 'high': 77.43, 'low': 77.39, 'close': 77.39, 'volume': 1541.0}
[2025-12-12T17:10:26.698881] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.17, 'close': 40.17, 'volume': 683.0}
[2025-12-12T17:10:26.700825] [DEBUG] [LOCAL     ] ABCL: Loaded 111477 existing records from primary storage.
[2025-12-12T17:10:26.699194] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 77.4, 'high': 77.41, 'low': 77.4, 'close': 77.41, 'volume': 484.0}
[2025-12-12T17:10:26.701186] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.19, 'close': 40.19, 'volume': 332.0}
[2025-12-12T17:10:26.701316] [INFO ] [ORCH      ] ABCL: Loaded 111477 existing records.
[2025-12-12T17:10:26.701427] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 40.225, 'high': 40.225, 'low': 40.22, 'close': 40.22, 'volume': 604.0}
[2025-12-12T17:10:26.701612] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.19, 'close': 40.19, 'volume': 996.0}
[2025-12-12T17:10:26.707218] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 77.425, 'high': 77.425, 'low': 77.425, 'close': 77.425, 'volume': 108.0}
[2025-12-12T17:10:26.738028] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 40.21, 'high': 40.235, 'low': 40.21, 'close': 40.235, 'volume': 858.0}
[2025-12-12T17:10:26.759901] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 77.48, 'high': 77.48, 'low': 77.47, 'close': 77.47, 'volume': 253.0}
[2025-12-12T17:10:26.759754] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 40.165, 'high': 40.165, 'low': 40.165, 'close': 40.165, 'volume': 479.0}
[2025-12-12T17:10:26.768849] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.48, 'close': 77.48, 'volume': 1108.0}
[2025-12-12T17:10:26.769219] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 77.47, 'high': 77.52, 'low': 77.47, 'close': 77.52, 'volume': 1214.0}
[2025-12-12T17:10:26.780398] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 77.53, 'high': 77.53, 'low': 77.53, 'close': 77.53, 'volume': 112.0}
[2025-12-12T17:10:26.780555] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 621.0}
[2025-12-12T17:10:26.774501] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 40.22, 'high': 40.225, 'low': 40.22, 'close': 40.22, 'volume': 982.0}
[2025-12-12T17:10:26.785913] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 77.55, 'high': 77.55, 'low': 77.525, 'close': 77.525, 'volume': 490.0}
[2025-12-12T17:10:26.797220] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 77.56, 'high': 77.56, 'low': 77.56, 'close': 77.56, 'volume': 436.0}
[2025-12-12T17:10:26.802532] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 40.165, 'high': 40.165, 'low': 40.165, 'close': 40.165, 'volume': 219.0}
[2025-12-12T17:10:26.810689] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 77.56, 'high': 77.62, 'low': 77.56, 'close': 77.585, 'volume': 1708.0}
[2025-12-12T17:10:26.810899] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.16, 'close': 40.16, 'volume': 299.0}
[2025-12-12T17:10:26.811080] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 77.62, 'high': 77.62, 'low': 77.62, 'close': 77.62, 'volume': 142.0}
[2025-12-12T17:10:26.811443] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 77.57, 'close': 77.57, 'volume': 161.0}
[2025-12-12T17:10:26.811271] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 40.165, 'high': 40.165, 'low': 40.165, 'close': 40.165, 'volume': 397.0}
[2025-12-12T17:10:26.811967] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 77.62, 'high': 77.64, 'low': 77.6, 'close': 77.6, 'volume': 1433.0}
[2025-12-12T17:10:26.817340] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 40.13, 'high': 40.17, 'low': 40.1, 'close': 40.1, 'volume': 1284.0}
[2025-12-12T17:10:26.834322] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 40.09, 'high': 40.17, 'low': 40.09, 'close': 40.11, 'volume': 1140.0}
[2025-12-12T17:10:26.828935] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 416.0}
[2025-12-12T17:10:26.839803] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.02, 'close': 40.02, 'volume': 4821.0}
[2025-12-12T17:10:26.834525] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 77.44, 'high': 77.445, 'low': 77.44, 'close': 77.445, 'volume': 1216.0}
[2025-12-12T17:10:26.839909] [INFO ] [ORCH      ] AB: Adding 210 new records, updating 0 existing records.
[2025-12-12T17:10:26.860047] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 77.44, 'high': 77.47, 'low': 77.44, 'close': 77.4475, 'volume': 1269.0}
[2025-12-12T17:10:26.894377] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 77.45, 'high': 77.48, 'low': 77.45, 'close': 77.48, 'volume': 1165.0}
[2025-12-12T17:10:26.958031] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 77.47, 'high': 77.49, 'low': 77.46, 'close': 77.46, 'volume': 1076.0}
[2025-12-12T17:10:26.993061] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 77.41, 'high': 77.41, 'low': 77.385, 'close': 77.385, 'volume': 1341.0}
[2025-12-12T17:10:27.023503] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 77.43, 'high': 77.43, 'low': 77.4, 'close': 77.4, 'volume': 1054.0}
[2025-12-12T17:10:27.050319] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 77.42, 'high': 77.42, 'low': 77.42, 'close': 77.42, 'volume': 1201.0}
[2025-12-12T17:10:27.072704] [DEBUG] [LOCAL     ] ABEO: Loaded 81604 existing records from primary storage.
[2025-12-12T17:10:27.073038] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 77.44, 'high': 77.5, 'low': 77.42, 'close': 77.42, 'volume': 1809.0}
[2025-12-12T17:10:27.073398] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 77.47, 'high': 77.48, 'low': 77.47, 'close': 77.48, 'volume': 535.0}
[2025-12-12T17:10:27.101107] [INFO ] [ORCH      ] ABEO: Loaded 81604 existing records.
[2025-12-12T17:10:27.106335] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 77.52, 'high': 77.54, 'low': 77.5, 'close': 77.5125, 'volume': 1866.0}
[2025-12-12T17:10:27.117421] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 77.539, 'high': 77.539, 'low': 77.539, 'close': 77.539, 'volume': 129.0}
[2025-12-12T17:10:27.134058] [INFO ] [ORCH      ] AB: Combined dataset has 66508 total records.
[2025-12-12T17:10:27.225984] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-12T17:10:27.226392] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 77.49, 'high': 77.54, 'low': 77.49, 'close': 77.535, 'volume': 1093.0}
[2025-12-12T17:10:27.258390] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:27.314932] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-12T17:10:27.314805] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 77.515, 'high': 77.61, 'low': 77.515, 'close': 77.575, 'volume': 3726.0}
[2025-12-12T17:10:27.359922] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-12T17:10:27.391502] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 302.0}
[2025-12-12T17:10:27.427561] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 513.0}
[2025-12-12T17:10:27.461316] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 77.59, 'high': 77.71, 'low': 77.59, 'close': 77.69, 'volume': 4097.0}
[2025-12-12T17:10:27.538200] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 77.79, 'high': 77.79, 'low': 77.71, 'close': 77.77, 'volume': 2672.0}
[2025-12-12T17:10:27.646454] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:27.646702] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 77.85, 'high': 78.02, 'low': 77.82, 'close': 77.9, 'volume': 4087.0}
[2025-12-12T17:10:27.657438] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 77.92, 'high': 77.92, 'low': 77.92, 'close': 77.92, 'volume': 760.0}
[2025-12-12T17:10:27.715812] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 77.89, 'high': 77.905, 'low': 77.83, 'close': 77.895, 'volume': 1823.0}
[2025-12-12T17:10:27.748827] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 77.91, 'high': 77.91, 'low': 77.845, 'close': 77.845, 'volume': 2119.0}
[2025-12-12T17:10:27.815435] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 77.89, 'high': 77.91, 'low': 77.89, 'close': 77.91, 'volume': 2730.0}
[2025-12-12T17:10:27.844446] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 77.925, 'high': 78.029, 'low': 77.925, 'close': 77.9993, 'volume': 2445.0}
[2025-12-12T17:10:27.932214] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 77.96, 'high': 77.96, 'low': 77.87, 'close': 77.87, 'volume': 2581.0}
[2025-12-12T17:10:27.965630] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-12T17:10:27.970998] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 77.905, 'high': 77.905, 'low': 77.79, 'close': 77.8075, 'volume': 4051.0}
[2025-12-12T17:10:27.971278] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 77.78, 'high': 77.809, 'low': 77.645, 'close': 77.785, 'volume': 10983.0}
[2025-12-12T17:10:27.982780] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 77.81, 'high': 77.9, 'low': 77.81, 'close': 77.87, 'volume': 5274.0}
[2025-12-12T17:10:27.982871] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:28.021604] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-12T17:10:28.029928] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 77.865, 'high': 77.95, 'low': 77.83, 'close': 77.95, 'volume': 3749.0}
[2025-12-12T17:10:28.052480] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-12T17:10:28.057823] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 77.88, 'high': 77.98, 'low': 77.83, 'close': 77.98, 'volume': 15001.0}
[2025-12-12T17:10:28.071010] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 77.94, 'high': 78.01, 'low': 77.875, 'close': 77.95, 'volume': 17817.0}
[2025-12-12T17:10:28.078898] [INFO ] [ORCH      ] ABCB: Adding 224 new records, updating 0 existing records.
[2025-12-12T17:10:28.178494] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-12T17:10:28.178808] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-12T17:10:28.178859] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-12T17:10:28.239905] [INFO ] [ORCH      ] ABCB: Combined dataset has 66211 total records.
[2025-12-12T17:10:28.583917] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:28.630064] [DEBUG] [LOCAL     ] AB: Trimmed 66508 records to 66397 (keeping 300 days of data)
[2025-12-12T17:10:29.076484] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-12T17:10:29.077804] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-12T17:10:29.083262] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-12T17:10:29.129859] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (1.77 seconds).
[2025-12-12T17:10:29.161763] [DEBUG] [ORCH      ] ABCL: Retrieved 2564 records for 2025-12.
[2025-12-12T17:10:29.598866] [DEBUG] [LOCAL     ] ABCB: Trimmed 66211 records to 66006 (keeping 300 days of data)
[2025-12-12T17:10:29.737264] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-12T17:10:29.748823] [DEBUG] [ORCH      ] ABEO: Retrieved 2382 records for 2025-12.
[2025-12-12T17:10:29.950982] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 3.73, 'high': 3.75, 'low': 3.71, 'close': 3.725, 'volume': 45842.0}
[2025-12-12T17:10:29.951987] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.701, 'close': 3.715, 'volume': 12846.0}
[2025-12-12T17:10:29.954695] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 3.7118, 'high': 3.715, 'low': 3.7118, 'close': 3.7145, 'volume': 824.0}
[2025-12-12T17:10:29.966060] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1121.0}
[2025-12-12T17:10:30.045034] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 3.7145, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 6718.0}
[2025-12-12T17:10:30.069107] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.705, 'close': 3.7199, 'volume': 23051.0}
[2025-12-12T17:10:30.084842] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 3.7124, 'high': 3.725, 'low': 3.7124, 'close': 3.725, 'volume': 3744.0}
[2025-12-12T17:10:30.116724] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 6583.0}
[2025-12-12T17:10:30.123064] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 3.7336, 'high': 3.74, 'low': 3.73, 'close': 3.7345, 'volume': 14119.0}
[2025-12-12T17:10:30.129024] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.715, 'close': 3.717, 'volume': 18508.0}
[2025-12-12T17:10:30.135687] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 1290.0}
[2025-12-12T17:10:30.150803] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 6056.0}
[2025-12-12T17:10:30.151841] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.7125, 'close': 3.72, 'volume': 1086.0}
[2025-12-12T17:10:30.169810] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 2370.0}
[2025-12-12T17:10:30.170418] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 3.7277, 'high': 3.7277, 'low': 3.7277, 'close': 3.7277, 'volume': 170.0}
[2025-12-12T17:10:30.176890] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 3.7299, 'high': 3.75, 'low': 3.7299, 'close': 3.75, 'volume': 13622.0}
[2025-12-12T17:10:30.182333] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 3710.0}
[2025-12-12T17:10:30.194029] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 3693.0}
[2025-12-12T17:10:30.284777] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 3.765, 'high': 3.78, 'low': 3.765, 'close': 3.775, 'volume': 10420.0}
[2025-12-12T17:10:30.303702] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 8670.0}
[2025-12-12T17:10:30.329183] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 3.775, 'high': 3.8, 'low': 3.775, 'close': 3.79, 'volume': 82152.0}
[2025-12-12T17:10:30.350887] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.7888, 'volume': 6997.0}
[2025-12-12T17:10:30.350753] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.52, 'close': 5.52, 'volume': 11648.0}
[2025-12-12T17:10:30.377547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 3.7845, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 17542.0}
[2025-12-12T17:10:30.378158] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.77, 'close': 3.78, 'volume': 21086.0}
[2025-12-12T17:10:30.378338] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.49, 'close': 5.49, 'volume': 1025.0}
[2025-12-12T17:10:30.381852] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 3.785, 'high': 3.795, 'low': 3.785, 'close': 3.79, 'volume': 3246.0}
[2025-12-12T17:10:30.382287] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 3.795, 'high': 3.7978, 'low': 3.785, 'close': 3.795, 'volume': 8222.0}
[2025-12-12T17:10:30.385824] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 3.795, 'high': 3.8088, 'low': 3.795, 'close': 3.8088, 'volume': 18389.0}
[2025-12-12T17:10:30.382883] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 1035.0}
[2025-12-12T17:10:30.389486] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 1420.0}
[2025-12-12T17:10:30.390227] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 125.0}
[2025-12-12T17:10:30.389655] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 16679.0}
[2025-12-12T17:10:30.394030] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.8001, 'close': 3.815, 'volume': 17427.0}
[2025-12-12T17:10:30.395714] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 6012.0}
[2025-12-12T17:10:30.396055] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1124.0}
[2025-12-12T17:10:30.401053] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 2156.0}
[2025-12-12T17:10:30.401554] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.43, 'close': 5.45, 'volume': 1395.0}
[2025-12-12T17:10:30.401683] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 5.44, 'high': 5.46, 'low': 5.44, 'close': 5.46, 'volume': 2265.0}
[2025-12-12T17:10:30.401786] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 421.0}
[2025-12-12T17:10:30.401906] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 5.46, 'high': 5.475, 'low': 5.46, 'close': 5.475, 'volume': 2903.0}
[2025-12-12T17:10:30.402011] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 5.48, 'high': 5.49, 'low': 5.48, 'close': 5.4888, 'volume': 1584.0}
[2025-12-12T17:10:30.402112] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 190.0}
[2025-12-12T17:10:30.402213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 5.4864, 'high': 5.4864, 'low': 5.48, 'close': 5.48, 'volume': 610.0}
[2025-12-12T17:10:30.402314] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 5.49, 'high': 5.52, 'low': 5.49, 'close': 5.52, 'volume': 3098.0}
[2025-12-12T17:10:30.402414] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5056, 'close': 5.5099, 'volume': 3034.0}
[2025-12-12T17:10:30.402514] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 835.0}
[2025-12-12T17:10:30.402633] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 5.5199, 'high': 5.52, 'low': 5.51, 'close': 5.51, 'volume': 4473.0}
[2025-12-12T17:10:30.402735] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.51, 'close': 5.51, 'volume': 348.0}
[2025-12-12T17:10:30.402836] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 457.0}
[2025-12-12T17:10:30.402936] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 638.0}
[2025-12-12T17:10:30.403035] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 5.49, 'high': 5.505, 'low': 5.49, 'close': 5.505, 'volume': 3532.0}
[2025-12-12T17:10:30.403135] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.51, 'volume': 1308.0}
[2025-12-12T17:10:30.403235] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 2209.0}
[2025-12-12T17:10:30.403336] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 5.512, 'high': 5.515, 'low': 5.495, 'close': 5.495, 'volume': 1894.0}
[2025-12-12T17:10:30.401395] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.7814, 'close': 3.81, 'volume': 42222.0}
[2025-12-12T17:10:30.407937] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 3.82, 'high': 3.84, 'low': 3.82, 'close': 3.84, 'volume': 10444.0}
[2025-12-12T17:10:30.407506] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.5045, 'volume': 813.0}
[2025-12-12T17:10:30.408125] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 5731.0}
[2025-12-12T17:10:30.408423] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 359.0}
[2025-12-12T17:10:30.408299] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 3.845, 'high': 3.86, 'low': 3.845, 'close': 3.855, 'volume': 13852.0}
[2025-12-12T17:10:30.409294] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 3810.0}
[2025-12-12T17:10:30.413857] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 812.0}
[2025-12-12T17:10:30.415349] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 110.0}
[2025-12-12T17:10:30.412997] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 3.8454, 'high': 3.86, 'low': 3.845, 'close': 3.86, 'volume': 2297.0}
[2025-12-12T17:10:30.417708] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 3.8599, 'high': 3.8599, 'low': 3.85, 'close': 3.855, 'volume': 4970.0}
[2025-12-12T17:10:30.416647] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 5.51, 'high': 5.52, 'low': 5.51, 'close': 5.52, 'volume': 2997.0}
[2025-12-12T17:10:30.422441] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 5.52, 'high': 5.53, 'low': 5.495, 'close': 5.495, 'volume': 4513.0}
[2025-12-12T17:10:30.422566] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 3.8545, 'high': 3.8588, 'low': 3.845, 'close': 3.845, 'volume': 16796.0}
[2025-12-12T17:10:30.446248] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 3.8414, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 5802.0}
[2025-12-12T17:10:30.428856] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.485, 'close': 5.495, 'volume': 2745.0}
[2025-12-12T17:10:30.451501] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.8301, 'close': 3.84, 'volume': 10734.0}
[2025-12-12T17:10:30.455432] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 5.4901, 'high': 5.495, 'low': 5.4901, 'close': 5.495, 'volume': 5813.0}
[2025-12-12T17:10:30.455634] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 4369.0}
[2025-12-12T17:10:30.455908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 969.0}
[2025-12-12T17:10:30.455786] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1187.0}
[2025-12-12T17:10:30.456068] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 5.495, 'high': 5.5057, 'low': 5.495, 'close': 5.5057, 'volume': 3194.0}
[2025-12-12T17:10:30.456199] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.8356, 'volume': 11147.0}
[2025-12-12T17:10:30.456328] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 5.5, 'high': 5.5085, 'low': 5.5, 'close': 5.5, 'volume': 4638.0}
[2025-12-12T17:10:30.513949] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 3.83, 'high': 3.8352, 'low': 3.83, 'close': 3.835, 'volume': 3070.0}
[2025-12-12T17:10:30.532121] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.8221, 'close': 3.83, 'volume': 13984.0}
[2025-12-12T17:10:30.514152] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 108.0}
[2025-12-12T17:10:30.535494] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 391.0}
[2025-12-12T17:10:30.540130] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 5.482, 'high': 5.482, 'low': 5.475, 'close': 5.48, 'volume': 4443.0}
[2025-12-12T17:10:30.566514] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 3.82, 'high': 3.8286, 'low': 3.82, 'close': 3.82, 'volume': 6532.0}
[2025-12-12T17:10:30.567209] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.795, 'close': 3.81, 'volume': 41578.0}
[2025-12-12T17:10:30.585592] [DEBUG] [LOCAL     ] AB: Primary data saved (66397 records).
[2025-12-12T17:10:30.585854] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 117.0}
[2025-12-12T17:10:30.582767] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 3.8, 'high': 3.815, 'low': 3.8, 'close': 3.8145, 'volume': 5531.0}
[2025-12-12T17:10:30.586217] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-12T17:10:30.596208] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 5.48, 'high': 5.495, 'low': 5.48, 'close': 5.49, 'volume': 3144.0}
[2025-12-12T17:10:30.586837] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.811, 'close': 3.82, 'volume': 1844.0}
[2025-12-12T17:10:30.595723] [INFO ] [ORCH      ] Update Progress: 10/3601 symbols completed. AB took 9.2s. Estimated remaining: 2h 55m 52s. Rate: 20.4 symbols/min
[2025-12-12T17:10:30.596641] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 6667.0}
[2025-12-12T17:10:30.603044] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 3524.0}
[2025-12-12T17:10:30.596883] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 515.0}
[2025-12-12T17:10:30.611475] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 3.82, 'high': 3.8227, 'low': 3.82, 'close': 3.8227, 'volume': 1353.0}
[2025-12-12T17:10:30.621202] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 252.0}
[2025-12-12T17:10:30.621432] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 3.825, 'high': 3.8299, 'low': 3.825, 'close': 3.8286, 'volume': 676.0}
[2025-12-12T17:10:30.630629] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 6254.0}
[2025-12-12T17:10:30.642889] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 5.491, 'high': 5.491, 'low': 5.491, 'close': 5.491, 'volume': 218.0}
[2025-12-12T17:10:30.648382] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 3.815, 'high': 3.8183, 'low': 3.805, 'close': 3.805, 'volume': 1728.0}
[2025-12-12T17:10:30.657033] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.4814, 'close': 5.4814, 'volume': 917.0}
[2025-12-12T17:10:30.657203] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.47, 'close': 5.471, 'volume': 772.0}
[2025-12-12T17:10:30.657669] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 3.81, 'high': 3.818, 'low': 3.805, 'close': 3.8113, 'volume': 5339.0}
[2025-12-12T17:10:30.684144] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 5.475, 'high': 5.49, 'low': 5.475, 'close': 5.49, 'volume': 3694.0}
[2025-12-12T17:10:30.692067] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1310.0}
[2025-12-12T17:10:30.708697] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 265.0}
[2025-12-12T17:10:30.697390] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8045, 'close': 3.81, 'volume': 3038.0}
[2025-12-12T17:10:30.719628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 3.815, 'high': 3.8199, 'low': 3.8, 'close': 3.8, 'volume': 5755.0}
[2025-12-12T17:10:30.739834] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 10208.0}
[2025-12-12T17:10:30.717469] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 650.0}
[2025-12-12T17:10:30.778911] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 885.0}
[2025-12-12T17:10:30.778685] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 5.485, 'high': 5.505, 'low': 5.485, 'close': 5.505, 'volume': 3496.0}
[2025-12-12T17:10:30.804484] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.49, 'close': 5.49, 'volume': 1696.0}
[2025-12-12T17:10:30.805648] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 3.77, 'high': 3.7791, 'low': 3.77, 'close': 3.7791, 'volume': 2122.0}
[2025-12-12T17:10:30.805831] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 3.7799, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 9383.0}
[2025-12-12T17:10:30.812446] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 725.0}
[2025-12-12T17:10:30.830298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 5366.0}
[2025-12-12T17:10:30.830521] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 931.0}
[2025-12-12T17:10:30.834654] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.7899, 'volume': 2200.0}
[2025-12-12T17:10:30.834445] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 109.0}
[2025-12-12T17:10:30.834799] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 3.78, 'high': 3.7801, 'low': 3.77, 'close': 3.77, 'volume': 4628.0}
[2025-12-12T17:10:30.835403] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 1328.0}
[2025-12-12T17:10:30.835015] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 208.0}
[2025-12-12T17:10:30.835916] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 113.0}
[2025-12-12T17:10:30.836312] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 6975.0}
[2025-12-12T17:10:30.840201] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 5284.0}
[2025-12-12T17:10:30.840369] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 6935.0}
[2025-12-12T17:10:30.840700] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 5.485, 'high': 5.5, 'low': 5.485, 'close': 5.5, 'volume': 8045.0}
[2025-12-12T17:10:30.839966] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:30.841044] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66006 records).
[2025-12-12T17:10:30.840975] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 3.785, 'high': 3.8, 'low': 3.785, 'close': 3.785, 'volume': 8005.0}
[2025-12-12T17:10:30.841219] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.49, 'close': 5.49, 'volume': 1902.0}
[2025-12-12T17:10:30.841754] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-12T17:10:30.841956] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 5.49, 'high': 5.505, 'low': 5.49, 'close': 5.505, 'volume': 1968.0}
[2025-12-12T17:10:30.842170] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 4148.0}
[2025-12-12T17:10:30.851661] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 3.785, 'high': 3.7891, 'low': 3.78, 'close': 3.78, 'volume': 3369.0}
[2025-12-12T17:10:30.852054] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 3356.0}
[2025-12-12T17:10:30.851881] [INFO ] [ORCH      ] Update Progress: 11/3601 symbols completed. ABCB took 9.1s. Estimated remaining: 2h 41m 14s. Rate: 22.3 symbols/min
[2025-12-12T17:10:30.863231] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 5.505, 'high': 5.525, 'low': 5.505, 'close': 5.525, 'volume': 5214.0}
[2025-12-12T17:10:30.852208] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 1914.0}
[2025-12-12T17:10:30.863498] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 3.7886, 'high': 3.8, 'low': 3.7886, 'close': 3.8, 'volume': 11388.0}
[2025-12-12T17:10:30.863663] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.52, 'close': 5.52, 'volume': 548.0}
[2025-12-12T17:10:30.864384] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 3.8, 'high': 3.82, 'low': 3.8, 'close': 3.8152, 'volume': 58743.0}
[2025-12-12T17:10:30.864206] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 5.52, 'high': 5.525, 'low': 5.52, 'close': 5.525, 'volume': 367.0}
[2025-12-12T17:10:30.864606] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 4967.0}
[2025-12-12T17:10:30.864820] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 5.525, 'high': 5.555, 'low': 5.52, 'close': 5.52, 'volume': 15718.0}
[2025-12-12T17:10:30.870339] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 889.0}
[2025-12-12T17:10:30.876367] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.805, 'close': 3.805, 'volume': 15543.0}
[2025-12-12T17:10:30.886461] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 3.8047, 'high': 3.815, 'low': 3.8047, 'close': 3.815, 'volume': 7603.0}
[2025-12-12T17:10:30.876655] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 109.0}
[2025-12-12T17:10:30.897113] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 3.81, 'high': 3.83, 'low': 3.81, 'close': 3.825, 'volume': 8881.0}
[2025-12-12T17:10:30.907962] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 242.0}
[2025-12-12T17:10:30.908352] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 2719.0}
[2025-12-12T17:10:30.908549] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 655.0}
[2025-12-12T17:10:30.943551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.81, 'close': 3.81, 'volume': 32405.0}
[2025-12-12T17:10:30.944336] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.472, 'close': 5.472, 'volume': 584.0}
[2025-12-12T17:10:30.984257] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 3.8101, 'high': 3.8101, 'low': 3.8, 'close': 3.8, 'volume': 4632.0}
[2025-12-12T17:10:30.984708] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.47, 'close': 5.475, 'volume': 833.0}
[2025-12-12T17:10:30.985240] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 3934.0}
[2025-12-12T17:10:31.006680] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 616.0}
[2025-12-12T17:10:31.018167] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 2996.0}
[2025-12-12T17:10:31.017997] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 4213.0}
[2025-12-12T17:10:31.045134] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.46, 'close': 5.465, 'volume': 1333.0}
[2025-12-12T17:10:31.048129] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 815.0}
[2025-12-12T17:10:31.075897] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 3.7942, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 29825.0}
[2025-12-12T17:10:31.076265] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 2338.0}
[2025-12-12T17:10:31.081973] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:31.084748] [DEBUG] [LOCAL     ] ABG: Loaded 37927 existing records from primary storage.
[2025-12-12T17:10:31.083282] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 5.4635, 'high': 5.465, 'low': 5.46, 'close': 5.4601, 'volume': 6205.0}
[2025-12-12T17:10:31.085070] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 15904.0}
[2025-12-12T17:10:31.085222] [INFO ] [ORCH      ] ABG: Loaded 37927 existing records.
[2025-12-12T17:10:31.085439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.77, 'close': 3.77, 'volume': 4189.0}
[2025-12-12T17:10:31.096787] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 3.7735, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 2217.0}
[2025-12-12T17:10:31.085772] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 1542.0}
[2025-12-12T17:10:31.113291] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.765, 'close': 3.765, 'volume': 5566.0}
[2025-12-12T17:10:31.107637] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 905.0}
[2025-12-12T17:10:31.122347] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 6041.0}
[2025-12-12T17:10:31.122493] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 2745.0}
[2025-12-12T17:10:31.127965] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.45, 'volume': 7248.0}
[2025-12-12T17:10:31.122659] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 3.78, 'high': 3.7887, 'low': 3.78, 'close': 3.785, 'volume': 10708.0}
[2025-12-12T17:10:31.138933] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 2148.0}
[2025-12-12T17:10:31.175645] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.775, 'close': 3.775, 'volume': 4466.0}
[2025-12-12T17:10:31.163901] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 2657.0}
[2025-12-12T17:10:31.186287] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.765, 'close': 3.775, 'volume': 13140.0}
[2025-12-12T17:10:31.191952] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 1434.0}
[2025-12-12T17:10:31.202930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 2963.0}
[2025-12-12T17:10:31.203559] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 15140.0}
[2025-12-12T17:10:31.198816] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.448, 'volume': 1227.0}
[2025-12-12T17:10:31.229823] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 889.0}
[2025-12-12T17:10:31.224514] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.7501, 'volume': 27035.0}
[2025-12-12T17:10:31.247132] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 5.435, 'high': 5.4361, 'low': 5.42, 'close': 5.42, 'volume': 7947.0}
[2025-12-12T17:10:31.289878] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.37, 'close': 5.37, 'volume': 33507.0}
[2025-12-12T17:10:31.295282] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.35, 'close': 5.355, 'volume': 3096.0}
[2025-12-12T17:10:31.311779] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.335, 'close': 5.35, 'volume': 35692.0}
[2025-12-12T17:10:31.260772] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.7513, 'close': 3.765, 'volume': 11899.0}
[2025-12-12T17:10:31.333371] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1891.0}
[2025-12-12T17:10:31.333539] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 7477.0}
[2025-12-12T17:10:31.333849] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 3.7502, 'high': 3.7502, 'low': 3.7401, 'close': 3.75, 'volume': 41858.0}
[2025-12-12T17:10:31.334003] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 5.33, 'high': 5.345, 'low': 5.315, 'close': 5.34, 'volume': 19077.0}
[2025-12-12T17:10:31.345400] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 5.3394, 'high': 5.34, 'low': 5.335, 'close': 5.335, 'volume': 9617.0}
[2025-12-12T17:10:31.379895] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 5.338, 'high': 5.34, 'low': 5.338, 'close': 5.34, 'volume': 798.0}
[2025-12-12T17:10:31.374556] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 2685.0}
[2025-12-12T17:10:31.388363] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 6949.0}
[2025-12-12T17:10:31.393712] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 5.33, 'high': 5.335, 'low': 5.33, 'close': 5.33, 'volume': 2139.0}
[2025-12-12T17:10:31.393946] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 5.3263, 'high': 5.3263, 'low': 5.325, 'close': 5.325, 'volume': 581.0}
[2025-12-12T17:10:31.394113] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.315, 'volume': 3892.0}
[2025-12-12T17:10:31.394294] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 6831.0}
[2025-12-12T17:10:31.394486] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 723.0}
[2025-12-12T17:10:31.394870] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.31, 'close': 5.31, 'volume': 741.0}
[2025-12-12T17:10:31.394696] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 8850.0}
[2025-12-12T17:10:31.401536] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.31, 'close': 5.315, 'volume': 5316.0}
[2025-12-12T17:10:31.407198] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.7201, 'close': 3.735, 'volume': 13443.0}
[2025-12-12T17:10:31.406993] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 5.325, 'high': 5.34, 'low': 5.325, 'close': 5.335, 'volume': 3492.0}
[2025-12-12T17:10:31.418855] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 5.335, 'high': 5.345, 'low': 5.3348, 'close': 5.345, 'volume': 4879.0}
[2025-12-12T17:10:31.407410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 4471.0}
[2025-12-12T17:10:31.434909] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 3.7266, 'high': 3.7266, 'low': 3.71, 'close': 3.71, 'volume': 7438.0}
[2025-12-12T17:10:31.435121] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 3.7101, 'high': 3.72, 'low': 3.7101, 'close': 3.72, 'volume': 3743.0}
[2025-12-12T17:10:31.434560] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 5.3432, 'high': 5.39, 'low': 5.3432, 'close': 5.38, 'volume': 18174.0}
[2025-12-12T17:10:31.435375] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 525.0}
[2025-12-12T17:10:31.455062] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 705.0}
[2025-12-12T17:10:31.461652] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 7006.0}
[2025-12-12T17:10:31.436010] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 3339.0}
[2025-12-12T17:10:31.461925] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 5.3778, 'high': 5.385, 'low': 5.3778, 'close': 5.3815, 'volume': 5555.0}
[2025-12-12T17:10:31.472354] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 1175.0}
[2025-12-12T17:10:31.472794] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.375, 'close': 5.375, 'volume': 3320.0}
[2025-12-12T17:10:31.472551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7, 'close': 3.7, 'volume': 35629.0}
[2025-12-12T17:10:31.498549] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 5.371, 'high': 5.3711, 'low': 5.365, 'close': 5.365, 'volume': 3490.0}
[2025-12-12T17:10:31.506599] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.365, 'volume': 1351.0}
[2025-12-12T17:10:31.500118] [DEBUG] [LOCAL     ] ABL: Loaded 67420 existing records from primary storage.
[2025-12-12T17:10:31.506378] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.69, 'close': 3.69, 'volume': 53470.0}
[2025-12-12T17:10:31.510642] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 5708.0}
[2025-12-12T17:10:31.510984] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 3.695, 'high': 3.6988, 'low': 3.69, 'close': 3.69, 'volume': 1319.0}
[2025-12-12T17:10:31.513541] [INFO ] [ORCH      ] ABL: Loaded 67420 existing records.
[2025-12-12T17:10:31.548190] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 5.3601, 'high': 5.3601, 'low': 5.3601, 'close': 5.3601, 'volume': 5306.0}
[2025-12-12T17:10:31.571509] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-12T17:10:31.577054] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:31.548399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.6901, 'close': 3.695, 'volume': 18523.0}
[2025-12-12T17:10:31.576970] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.355, 'close': 5.36, 'volume': 1437.0}
[2025-12-12T17:10:31.577346] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1415.0}
[2025-12-12T17:10:31.582666] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 3798.0}
[2025-12-12T17:10:31.593277] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.355, 'close': 5.355, 'volume': 390.0}
[2025-12-12T17:10:31.593519] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 816.0}
[2025-12-12T17:10:31.582716] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-12T17:10:31.611692] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.345, 'close': 5.35, 'volume': 3344.0}
[2025-12-12T17:10:31.617036] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 5.3556, 'high': 5.3556, 'low': 5.3556, 'close': 5.3556, 'volume': 248.0}
[2025-12-12T17:10:31.622961] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.35, 'close': 5.355, 'volume': 1711.0}
[2025-12-12T17:10:31.602922] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1933.0}
[2025-12-12T17:10:31.623398] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 5.36, 'high': 5.38, 'low': 5.36, 'close': 5.38, 'volume': 10317.0}
[2025-12-12T17:10:31.623227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 11766.0}
[2025-12-12T17:10:31.617640] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-12T17:10:31.635826] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 543.0}
[2025-12-12T17:10:31.641710] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 131.0}
[2025-12-12T17:10:31.636227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 229.0}
[2025-12-12T17:10:31.657148] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 855.0}
[2025-12-12T17:10:31.657509] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 660.0}
[2025-12-12T17:10:31.658001] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 5.3813, 'high': 5.385, 'low': 5.3813, 'close': 5.385, 'volume': 606.0}
[2025-12-12T17:10:31.663443] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 424.0}
[2025-12-12T17:10:31.656929] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 5197.0}
[2025-12-12T17:10:31.663657] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 5.38, 'high': 5.3882, 'low': 5.38, 'close': 5.3882, 'volume': 1098.0}
[2025-12-12T17:10:31.674400] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 2286.0}
[2025-12-12T17:10:31.700856] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 441.0}
[2025-12-12T17:10:31.714430] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 2316.0}
[2025-12-12T17:10:31.714786] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 4637.0}
[2025-12-12T17:10:31.715274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 336.0}
[2025-12-12T17:10:31.715089] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 634.0}
[2025-12-12T17:10:31.725382] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.35, 'close': 5.355, 'volume': 1718.0}
[2025-12-12T17:10:31.722994] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 3.6955, 'high': 3.6955, 'low': 3.685, 'close': 3.685, 'volume': 5135.0}
[2025-12-12T17:10:31.743318] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 106.0}
[2025-12-12T17:10:31.751070] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 5.355, 'high': 5.365, 'low': 5.355, 'close': 5.365, 'volume': 3255.0}
[2025-12-12T17:10:31.750871] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 2995.0}
[2025-12-12T17:10:31.768360] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 1616.0}
[2025-12-12T17:10:31.769012] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 2112.0}
[2025-12-12T17:10:31.768761] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 6338.0}
[2025-12-12T17:10:31.769274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 1622.0}
[2025-12-12T17:10:31.769455] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.35, 'close': 5.35, 'volume': 501.0}
[2025-12-12T17:10:31.784804] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.3641, 'volume': 3094.0}
[2025-12-12T17:10:31.792215] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 5.3657, 'high': 5.375, 'low': 5.3657, 'close': 5.37, 'volume': 4313.0}
[2025-12-12T17:10:31.785222] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 3.66, 'high': 3.6655, 'low': 3.655, 'close': 3.6599, 'volume': 10602.0}
[2025-12-12T17:10:31.804245] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 135.0}
[2025-12-12T17:10:31.824954] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 453.0}
[2025-12-12T17:10:31.825132] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.365, 'volume': 247.0}
[2025-12-12T17:10:31.818349] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 3.6601, 'high': 3.6601, 'low': 3.651, 'close': 3.651, 'volume': 3953.0}
[2025-12-12T17:10:31.830518] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 5.3605, 'high': 5.37, 'low': 5.3605, 'close': 5.37, 'volume': 2915.0}
[2025-12-12T17:10:31.836146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 5.375, 'high': 5.3799, 'low': 5.375, 'close': 5.3799, 'volume': 4104.0}
[2025-12-12T17:10:31.830752] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 3.6593, 'high': 3.665, 'low': 3.655, 'close': 3.665, 'volume': 5609.0}
[2025-12-12T17:10:31.842029] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 280.0}
[2025-12-12T17:10:31.842271] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 3.6634, 'high': 3.6642, 'low': 3.6634, 'close': 3.6642, 'volume': 1103.0}
[2025-12-12T17:10:31.852934] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 4751.0}
[2025-12-12T17:10:31.853134] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 232.0}
[2025-12-12T17:10:31.853638] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 3.66, 'high': 3.6699, 'low': 3.66, 'close': 3.665, 'volume': 35568.0}
[2025-12-12T17:10:31.853849] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1643.0}
[2025-12-12T17:10:31.859297] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.6644, 'close': 3.6644, 'volume': 1570.0}
[2025-12-12T17:10:31.864657] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 136.0}
[2025-12-12T17:10:31.864867] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 3.665, 'high': 3.6673, 'low': 3.66, 'close': 3.66, 'volume': 1164.0}
[2025-12-12T17:10:31.870358] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 886.0}
[2025-12-12T17:10:31.870175] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 3750.0}
[2025-12-12T17:10:31.875698] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 3305.0}
[2025-12-12T17:10:31.875910] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 221.0}
[2025-12-12T17:10:31.876099] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 17565.0}
[2025-12-12T17:10:31.896005] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 3.675, 'high': 3.6886, 'low': 3.675, 'close': 3.6886, 'volume': 26566.0}
[2025-12-12T17:10:31.881435] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 462.0}
[2025-12-12T17:10:31.896955] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 1926.0}
[2025-12-12T17:10:31.908631] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.6835, 'close': 3.69, 'volume': 6665.0}
[2025-12-12T17:10:31.902537] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 3988.0}
[2025-12-12T17:10:31.925162] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 3.6822, 'high': 3.69, 'low': 3.6822, 'close': 3.685, 'volume': 12154.0}
[2025-12-12T17:10:31.944051] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 433.0}
[2025-12-12T17:10:31.944337] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.36, 'close': 5.36, 'volume': 1636.0}
[2025-12-12T17:10:31.943841] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-12T17:10:31.944874] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 869.0}
[2025-12-12T17:10:31.944677] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 2509.0}
[2025-12-12T17:10:31.945002] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:31.945337] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-12T17:10:31.945523] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 6339.0}
[2025-12-12T17:10:31.945179] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 204.0}
[2025-12-12T17:10:31.946098] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 951.0}
[2025-12-12T17:10:31.946245] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.35, 'close': 5.35, 'volume': 591.0}
[2025-12-12T17:10:31.946556] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 1851.0}
[2025-12-12T17:10:31.946402] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 5.3544, 'high': 5.355, 'low': 5.35, 'close': 5.355, 'volume': 506.0}
[2025-12-12T17:10:31.946770] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 18333.0}
[2025-12-12T17:10:31.946948] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.34, 'close': 5.34, 'volume': 853.0}
[2025-12-12T17:10:31.947126] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 3.6752, 'high': 3.6805, 'low': 3.675, 'close': 3.6805, 'volume': 8465.0}
[2025-12-12T17:10:31.947318] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 3978.0}
[2025-12-12T17:10:31.947639] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 3.6885, 'high': 3.6885, 'low': 3.6735, 'close': 3.6752, 'volume': 3918.0}
[2025-12-12T17:10:31.947476] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.365, 'volume': 2539.0}
[2025-12-12T17:10:31.948031] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 3364.0}
[2025-12-12T17:10:31.948160] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 3.68, 'high': 3.6899, 'low': 3.6752, 'close': 3.685, 'volume': 16460.0}
[2025-12-12T17:10:31.947875] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.365, 'volume': 414.0}
[2025-12-12T17:10:31.948511] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 3.685, 'high': 3.6899, 'low': 3.68, 'close': 3.685, 'volume': 2976.0}
[2025-12-12T17:10:31.948373] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.365, 'close': 5.365, 'volume': 848.0}
[2025-12-12T17:10:31.948733] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 3.6899, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 2923.0}
[2025-12-12T17:10:31.949088] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 2497.0}
[2025-12-12T17:10:31.948920] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 1455.0}
[2025-12-12T17:10:31.949448] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 1140.0}
[2025-12-12T17:10:31.949294] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 525.0}
[2025-12-12T17:10:31.949597] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.6999, 'volume': 8645.0}
[2025-12-12T17:10:31.950015] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 566.0}
[2025-12-12T17:10:31.949837] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 5.375, 'high': 5.376, 'low': 5.375, 'close': 5.376, 'volume': 539.0}
[2025-12-12T17:10:31.950233] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 5.378, 'high': 5.395, 'low': 5.378, 'close': 5.395, 'volume': 6058.0}
[2025-12-12T17:10:31.950412] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 10708.0}
[2025-12-12T17:10:31.950544] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6912, 'close': 3.6912, 'volume': 2895.0}
[2025-12-12T17:10:31.950716] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1460.0}
[2025-12-12T17:10:31.950914] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 362.0}
[2025-12-12T17:10:31.951062] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 3703.0}
[2025-12-12T17:10:31.951255] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7011, 'volume': 2467.0}
[2025-12-12T17:10:31.951433] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1574.0}
[2025-12-12T17:10:31.951816] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 551.0}
[2025-12-12T17:10:31.951611] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 279.0}
[2025-12-12T17:10:31.952002] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1325.0}
[2025-12-12T17:10:31.952247] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 158.0}
[2025-12-12T17:10:31.952447] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 395.0}
[2025-12-12T17:10:31.952621] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 5.3922, 'high': 5.3922, 'low': 5.3922, 'close': 5.3922, 'volume': 185.0}
[2025-12-12T17:10:31.952793] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 723.0}
[2025-12-12T17:10:31.952982] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.715, 'volume': 4435.0}
[2025-12-12T17:10:31.953150] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2244.0}
[2025-12-12T17:10:31.953494] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 660.0}
[2025-12-12T17:10:31.953332] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 583.0}
[2025-12-12T17:10:31.953694] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 3.715, 'high': 3.7161, 'low': 3.71, 'close': 3.7161, 'volume': 2646.0}
[2025-12-12T17:10:31.954024] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 5.41, 'high': 5.455, 'low': 5.4, 'close': 5.4, 'volume': 90578.0}
[2025-12-12T17:10:31.953830] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7101, 'close': 3.7101, 'volume': 1256.0}
[2025-12-12T17:10:31.954219] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.395, 'volume': 5123.0}
[2025-12-12T17:10:31.954437] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 3.7174, 'high': 3.7174, 'low': 3.7174, 'close': 3.7174, 'volume': 405.0}
[2025-12-12T17:10:31.954658] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.3802, 'close': 5.385, 'volume': 1751.0}
[2025-12-12T17:10:31.954922] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 871.0}
[2025-12-12T17:10:31.955294] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7171, 'close': 3.7171, 'volume': 433.0}
[2025-12-12T17:10:31.955125] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 441.0}
[2025-12-12T17:10:31.955507] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 12550.0}
[2025-12-12T17:10:31.955904] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 860.0}
[2025-12-12T17:10:31.955697] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1342.0}
[2025-12-12T17:10:31.956122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7097, 'close': 3.7097, 'volume': 4341.0}
[2025-12-12T17:10:31.956294] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 10007.0}
[2025-12-12T17:10:31.956715] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 164.0}
[2025-12-12T17:10:31.956492] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 2007.0}
[2025-12-12T17:10:31.957125] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 3463.0}
[2025-12-12T17:10:31.956921] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.6911, 'close': 3.6955, 'volume': 6083.0}
[2025-12-12T17:10:31.957309] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 109.0}
[2025-12-12T17:10:31.957494] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 5087.0}
[2025-12-12T17:10:31.957686] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.365, 'close': 5.375, 'volume': 2672.0}
[2025-12-12T17:10:31.958071] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 3.6801, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 4606.0}
[2025-12-12T17:10:31.957878] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 2102.0}
[2025-12-12T17:10:31.958469] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 255.0}
[2025-12-12T17:10:31.958309] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 832.0}
[2025-12-12T17:10:31.958933] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.67, 'close': 3.67, 'volume': 3782.0}
[2025-12-12T17:10:31.958755] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 5.3735, 'high': 5.3735, 'low': 5.3735, 'close': 5.3735, 'volume': 389.0}
[2025-12-12T17:10:31.959330] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.6701, 'volume': 4003.0}
[2025-12-12T17:10:31.959165] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 2912.0}
[2025-12-12T17:10:31.959492] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.6799, 'volume': 4083.0}
[2025-12-12T17:10:31.959677] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 3.68, 'high': 3.695, 'low': 3.68, 'close': 3.695, 'volume': 10305.0}
[2025-12-12T17:10:31.959843] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 5.3725, 'high': 5.3725, 'low': 5.3701, 'close': 5.3701, 'volume': 593.0}
[2025-12-12T17:10:31.960052] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.37, 'volume': 3507.0}
[2025-12-12T17:10:31.960417] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 2781.0}
[2025-12-12T17:10:31.960210] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 3.6901, 'high': 3.695, 'low': 3.6901, 'close': 3.695, 'volume': 3584.0}
[2025-12-12T17:10:31.960544] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 743.0}
[2025-12-12T17:10:31.960920] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6945, 'close': 3.6945, 'volume': 1262.0}
[2025-12-12T17:10:31.960738] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 664.0}
[2025-12-12T17:10:31.961294] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 12427.0}
[2025-12-12T17:10:31.961119] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 911.0}
[2025-12-12T17:10:31.961424] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 165.0}
[2025-12-12T17:10:31.961734] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 3.6963, 'high': 3.6963, 'low': 3.695, 'close': 3.695, 'volume': 1237.0}
[2025-12-12T17:10:31.961905] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 2887.0}
[2025-12-12T17:10:31.962082] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 897.0}
[2025-12-12T17:10:31.962291] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2236.0}
[2025-12-12T17:10:31.962677] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 612.0}
[2025-12-12T17:10:31.962486] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 352.0}
[2025-12-12T17:10:31.962874] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2628.0}
[2025-12-12T17:10:31.963220] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 3.7072, 'high': 3.7072, 'low': 3.7072, 'close': 3.7072, 'volume': 261.0}
[2025-12-12T17:10:31.963051] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 5.375, 'high': 5.3757, 'low': 5.375, 'close': 5.3757, 'volume': 5210.0}
[2025-12-12T17:10:31.963351] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 2409.0}
[2025-12-12T17:10:31.963705] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 5.375, 'high': 5.385, 'low': 5.375, 'close': 5.38, 'volume': 6501.0}
[2025-12-12T17:10:31.963522] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 3.705, 'high': 3.72, 'low': 3.705, 'close': 3.72, 'volume': 2960.0}
[2025-12-12T17:10:31.963897] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.375, 'close': 5.375, 'volume': 3459.0}
[2025-12-12T17:10:31.964067] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 3.7199, 'high': 3.7199, 'low': 3.7199, 'close': 3.7199, 'volume': 579.0}
[2025-12-12T17:10:31.964283] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 105.0}
[2025-12-12T17:10:31.964416] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 5.3735, 'high': 5.3735, 'low': 5.3735, 'close': 5.3735, 'volume': 978.0}
[2025-12-12T17:10:31.964541] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 369.0}
[2025-12-12T17:10:31.964720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1196.0}
[2025-12-12T17:10:31.964920] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 292.0}
[2025-12-12T17:10:31.965067] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 208.0}
[2025-12-12T17:10:31.965410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 17689.0}
[2025-12-12T17:10:31.965258] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 750.0}
[2025-12-12T17:10:31.965810] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7145, 'close': 3.7145, 'volume': 2660.0}
[2025-12-12T17:10:31.965658] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 276.0}
[2025-12-12T17:10:31.966189] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 3.7145, 'high': 3.725, 'low': 3.7145, 'close': 3.7203, 'volume': 12196.0}
[2025-12-12T17:10:31.966038] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 5.37, 'high': 5.385, 'low': 5.37, 'close': 5.385, 'volume': 6321.0}
[2025-12-12T17:10:31.966529] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 1509.0}
[2025-12-12T17:10:31.966364] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 893.0}
[2025-12-12T17:10:31.966730] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 2776.0}
[2025-12-12T17:10:31.966939] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7214, 'close': 3.7214, 'volume': 1611.0}
[2025-12-12T17:10:31.967122] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 225.0}
[2025-12-12T17:10:31.967329] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 2754.0}
[2025-12-12T17:10:31.967509] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 3.725, 'high': 3.7266, 'low': 3.7214, 'close': 3.7214, 'volume': 524.0}
[2025-12-12T17:10:31.967714] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 307.0}
[2025-12-12T17:10:31.967893] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 1666.0}
[2025-12-12T17:10:31.968060] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 3.72, 'high': 3.7214, 'low': 3.72, 'close': 3.7214, 'volume': 2284.0}
[2025-12-12T17:10:31.968279] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 3.7297, 'high': 3.7297, 'low': 3.725, 'close': 3.725, 'volume': 2022.0}
[2025-12-12T17:10:31.968691] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 483.0}
[2025-12-12T17:10:31.968478] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.385, 'close': 5.39, 'volume': 2304.0}
[2025-12-12T17:10:31.968933] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 3.7297, 'high': 3.7363, 'low': 3.7297, 'close': 3.7363, 'volume': 6787.0}
[2025-12-12T17:10:31.969341] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.73, 'close': 3.73, 'volume': 5088.0}
[2025-12-12T17:10:31.969167] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 317.0}
[2025-12-12T17:10:31.969734] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 160.0}
[2025-12-12T17:10:31.969532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 901.0}
[2025-12-12T17:10:31.969946] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 769.0}
[2025-12-12T17:10:31.970123] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 751.0}
[2025-12-12T17:10:31.970306] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1291.0}
[2025-12-12T17:10:31.970692] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 3054.0}
[2025-12-12T17:10:31.970476] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 5.381, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 3205.0}
[2025-12-12T17:10:31.970866] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 19107.0}
[2025-12-12T17:10:31.971057] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 303.0}
[2025-12-12T17:10:31.971195] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 333.0}
[2025-12-12T17:10:31.971355] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1041.0}
[2025-12-12T17:10:31.971600] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 133.0}
[2025-12-12T17:10:31.971849] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.7145, 'close': 3.73, 'volume': 14721.0}
[2025-12-12T17:10:31.972064] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.3845, 'close': 5.3845, 'volume': 285.0}
[2025-12-12T17:10:31.972241] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1836.0}
[2025-12-12T17:10:31.972436] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 3.725, 'high': 3.7258, 'low': 3.7215, 'close': 3.7215, 'volume': 1765.0}
[2025-12-12T17:10:31.972666] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 4005.0}
[2025-12-12T17:10:31.972829] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 3.7201, 'high': 3.725, 'low': 3.7201, 'close': 3.725, 'volume': 440.0}
[2025-12-12T17:10:31.973054] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 3.7202, 'high': 3.7202, 'low': 3.7202, 'close': 3.7202, 'volume': 213.0}
[2025-12-12T17:10:31.973444] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 6758.0}
[2025-12-12T17:10:31.973242] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 146.0}
[2025-12-12T17:10:31.973644] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.729, 'volume': 8071.0}
[2025-12-12T17:10:31.973842] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 491.0}
[2025-12-12T17:10:31.973989] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.385, 'close': 5.39, 'volume': 11286.0}
[2025-12-12T17:10:31.974158] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 7627.0}
[2025-12-12T17:10:31.974344] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 3.7227, 'high': 3.7227, 'low': 3.7227, 'close': 3.7227, 'volume': 1147.0}
[2025-12-12T17:10:31.974537] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 5.3913, 'high': 5.3913, 'low': 5.3913, 'close': 5.3913, 'volume': 418.0}
[2025-12-12T17:10:31.974718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 3.7255, 'high': 3.7255, 'low': 3.725, 'close': 3.725, 'volume': 476.0}
[2025-12-12T17:10:31.974909] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 3.7267, 'high': 3.7267, 'low': 3.7267, 'close': 3.7267, 'volume': 256.0}
[2025-12-12T17:10:31.975094] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 238.0}
[2025-12-12T17:10:31.975300] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 460.0}
[2025-12-12T17:10:31.975477] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7182, 'close': 3.72, 'volume': 3549.0}
[2025-12-12T17:10:31.975666] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 5.394, 'high': 5.395, 'low': 5.394, 'close': 5.395, 'volume': 512.0}
[2025-12-12T17:10:31.976014] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 3.72, 'high': 3.7234, 'low': 3.7199, 'close': 3.7199, 'volume': 9630.0}
[2025-12-12T17:10:31.975858] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 352.0}
[2025-12-12T17:10:31.976378] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 3595.0}
[2025-12-12T17:10:31.976191] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 425.0}
[2025-12-12T17:10:31.976775] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 3.7101, 'high': 3.715, 'low': 3.7101, 'close': 3.715, 'volume': 2816.0}
[2025-12-12T17:10:31.976607] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 293.0}
[2025-12-12T17:10:31.977065] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 163.0}
[2025-12-12T17:10:31.977243] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 704.0}
[2025-12-12T17:10:31.977416] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 251.0}
[2025-12-12T17:10:31.977838] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.7145, 'close': 3.7145, 'volume': 21124.0}
[2025-12-12T17:10:31.977968] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.7187, 'volume': 4851.0}
[2025-12-12T17:10:31.977675] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.385, 'volume': 3429.0}
[2025-12-12T17:10:31.978316] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 5.38, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 2151.0}
[2025-12-12T17:10:31.978150] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 679.0}
[2025-12-12T17:10:31.978673] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 3.715, 'high': 3.7193, 'low': 3.715, 'close': 3.7193, 'volume': 1337.0}
[2025-12-12T17:10:31.978822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 3.715, 'high': 3.7155, 'low': 3.71, 'close': 3.7155, 'volume': 11030.0}
[2025-12-12T17:10:31.978455] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 811.0}
[2025-12-12T17:10:31.978996] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 8862.0}
[2025-12-12T17:10:31.979346] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 8805.0}
[2025-12-12T17:10:31.979180] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1217.0}
[2025-12-12T17:10:31.979541] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 3.725, 'high': 3.729, 'low': 3.725, 'close': 3.729, 'volume': 1389.0}
[2025-12-12T17:10:31.979718] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 1705.0}
[2025-12-12T17:10:31.979947] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 268.0}
[2025-12-12T17:10:31.980084] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.715, 'close': 3.715, 'volume': 8074.0}
[2025-12-12T17:10:31.980428] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7147, 'close': 3.7147, 'volume': 2426.0}
[2025-12-12T17:10:31.980248] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 285.0}
[2025-12-12T17:10:31.980817] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.71, 'volume': 7821.0}
[2025-12-12T17:10:31.980654] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1480.0}
[2025-12-12T17:10:31.981234] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 3.705, 'high': 3.7099, 'low': 3.705, 'close': 3.7099, 'volume': 1777.0}
[2025-12-12T17:10:31.981362] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 3.7099, 'high': 3.715, 'low': 3.7099, 'close': 3.7129, 'volume': 10215.0}
[2025-12-12T17:10:31.981069] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 378.0}
[2025-12-12T17:10:31.981483] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 252.0}
[2025-12-12T17:10:31.981684] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 3.7114, 'high': 3.7189, 'low': 3.7111, 'close': 3.7189, 'volume': 754.0}
[2025-12-12T17:10:31.981899] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 185.0}
[2025-12-12T17:10:31.982093] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 3.7114, 'high': 3.7114, 'low': 3.7114, 'close': 3.7114, 'volume': 1201.0}
[2025-12-12T17:10:31.982314] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1314.0}
[2025-12-12T17:10:31.982502] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 412.0}
[2025-12-12T17:10:31.982651] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 853.0}
[2025-12-12T17:10:31.982841] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 511.0}
[2025-12-12T17:10:31.982999] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 576.0}
[2025-12-12T17:10:31.983238] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 224.0}
[2025-12-12T17:10:31.983420] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7001, 'close': 3.7001, 'volume': 10295.0}
[2025-12-12T17:10:31.983749] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.38, 'volume': 621.0}
[2025-12-12T17:10:31.983553] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 3.7038, 'high': 3.7038, 'low': 3.7, 'close': 3.7, 'volume': 2401.0}
[2025-12-12T17:10:31.984099] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 3.7031, 'high': 3.71, 'low': 3.7031, 'close': 3.71, 'volume': 3139.0}
[2025-12-12T17:10:31.984243] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7115, 'close': 3.7115, 'volume': 2053.0}
[2025-12-12T17:10:31.983935] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 5.38, 'high': 5.3801, 'low': 5.38, 'close': 5.3801, 'volume': 794.0}
[2025-12-12T17:10:31.984664] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 3.7199, 'high': 3.7199, 'low': 3.705, 'close': 3.705, 'volume': 7230.0}
[2025-12-12T17:10:31.984792] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 3.7061, 'high': 3.7061, 'low': 3.705, 'close': 3.705, 'volume': 1196.0}
[2025-12-12T17:10:31.984490] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 209.0}
[2025-12-12T17:10:31.985195] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 265.0}
[2025-12-12T17:10:31.985017] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 194.0}
[2025-12-12T17:10:31.985387] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 1027.0}
[2025-12-12T17:10:31.985565] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 3.7098, 'high': 3.7098, 'low': 3.705, 'close': 3.705, 'volume': 1274.0}
[2025-12-12T17:10:31.985800] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 5.38, 'high': 5.4, 'low': 5.38, 'close': 5.4, 'volume': 8046.0}
[2025-12-12T17:10:31.985954] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.385, 'close': 5.385, 'volume': 2322.0}
[2025-12-12T17:10:31.986138] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 3.7001, 'high': 3.7001, 'low': 3.7001, 'close': 3.7001, 'volume': 1047.0}
[2025-12-12T17:10:31.986311] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 255.0}
[2025-12-12T17:10:31.986725] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 145.0}
[2025-12-12T17:10:31.986548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 475.0}
[2025-12-12T17:10:31.986874] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 323.0}
[2025-12-12T17:10:31.987078] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 494.0}
[2025-12-12T17:10:31.987266] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2757.0}
[2025-12-12T17:10:31.987420] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 526.0}
[2025-12-12T17:10:31.987673] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1157.0}
[2025-12-12T17:10:31.987802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 4165.0}
[2025-12-12T17:10:31.987968] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 183.0}
[2025-12-12T17:10:31.988150] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 5.39, 'high': 5.3985, 'low': 5.39, 'close': 5.3985, 'volume': 2885.0}
[2025-12-12T17:10:31.988275] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 844.0}
[2025-12-12T17:10:31.988646] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 439.0}
[2025-12-12T17:10:31.988458] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 359.0}
[2025-12-12T17:10:31.988885] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 3523.0}
[2025-12-12T17:10:31.989255] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 353.0}
[2025-12-12T17:10:31.989092] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 253.0}
[2025-12-12T17:10:31.989686] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 590.0}
[2025-12-12T17:10:31.989495] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 324.0}
[2025-12-12T17:10:31.990067] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 5.3999, 'high': 5.3999, 'low': 5.395, 'close': 5.395, 'volume': 983.0}
[2025-12-12T17:10:31.989882] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 5723.0}
[2025-12-12T17:10:31.990456] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 255.0}
[2025-12-12T17:10:31.990296] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 3.7089, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 930.0}
[2025-12-12T17:10:31.990828] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 3.7, 'high': 3.7048, 'low': 3.7, 'close': 3.7, 'volume': 5399.0}
[2025-12-12T17:10:31.990659] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.385, 'close': 5.39, 'volume': 4112.0}
[2025-12-12T17:10:31.990987] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2049.0}
[2025-12-12T17:10:31.991421] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 3.7001, 'high': 3.7001, 'low': 3.7001, 'close': 3.7001, 'volume': 334.0}
[2025-12-12T17:10:31.991249] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.385, 'close': 5.385, 'volume': 2004.0}
[2025-12-12T17:10:31.991553] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 444.0}
[2025-12-12T17:10:31.991811] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 368.0}
[2025-12-12T17:10:31.991991] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6999, 'close': 3.6999, 'volume': 3339.0}
[2025-12-12T17:10:31.992215] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 3.6952, 'high': 3.6952, 'low': 3.6952, 'close': 3.6952, 'volume': 1051.0}
[2025-12-12T17:10:31.992386] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 5.38, 'high': 5.395, 'low': 5.38, 'close': 5.395, 'volume': 4977.0}
[2025-12-12T17:10:31.992616] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1057.0}
[2025-12-12T17:10:31.992826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 3.695, 'high': 3.6999, 'low': 3.695, 'close': 3.6999, 'volume': 450.0}
[2025-12-12T17:10:31.992963] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 3.695, 'high': 3.6999, 'low': 3.6945, 'close': 3.695, 'volume': 2825.0}
[2025-12-12T17:10:31.993178] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1517.0}
[2025-12-12T17:10:31.993418] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 3.7, 'high': 3.7099, 'low': 3.7, 'close': 3.7099, 'volume': 5921.0}
[2025-12-12T17:10:31.993619] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 2134.0}
[2025-12-12T17:10:31.993814] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 232.0}
[2025-12-12T17:10:31.994068] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 216.0}
[2025-12-12T17:10:31.994239] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 2381.0}
[2025-12-12T17:10:31.994680] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 3.7013, 'high': 3.7099, 'low': 3.7013, 'close': 3.7099, 'volume': 2129.0}
[2025-12-12T17:10:31.994488] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 5.4048, 'high': 5.405, 'low': 5.4048, 'close': 5.405, 'volume': 614.0}
[2025-12-12T17:10:31.994875] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1373.0}
[2025-12-12T17:10:31.995185] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2590.0}
[2025-12-12T17:10:31.995011] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 3.7099, 'high': 3.7099, 'low': 3.705, 'close': 3.705, 'volume': 936.0}
[2025-12-12T17:10:31.995627] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.405, 'close': 5.405, 'volume': 2471.0}
[2025-12-12T17:10:31.995409] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1125.0}
[2025-12-12T17:10:31.995857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 3.7001, 'high': 3.705, 'low': 3.7001, 'close': 3.705, 'volume': 2894.0}
[2025-12-12T17:10:31.996037] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 5.4085, 'high': 5.4085, 'low': 5.4085, 'close': 5.4085, 'volume': 856.0}
[2025-12-12T17:10:31.996275] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 545.0}
[2025-12-12T17:10:31.996623] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 5.405, 'high': 5.4099, 'low': 5.405, 'close': 5.4099, 'volume': 1292.0}
[2025-12-12T17:10:31.996412] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.7099, 'volume': 8647.0}
[2025-12-12T17:10:31.996845] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 3.7001, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 61906.0}
[2025-12-12T17:10:31.997029] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 166.0}
[2025-12-12T17:10:31.997250] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1683.0}
[2025-12-12T17:10:31.997452] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 3.7086, 'high': 3.7086, 'low': 3.7, 'close': 3.7, 'volume': 3908.0}
[2025-12-12T17:10:31.997612] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 3595.0}
[2025-12-12T17:10:31.997997] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 3.7, 'high': 3.7001, 'low': 3.7, 'close': 3.7001, 'volume': 4201.0}
[2025-12-12T17:10:31.997806] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1411.0}
[2025-12-12T17:10:31.998384] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 2155.0}
[2025-12-12T17:10:31.998221] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 124.0}
[2025-12-12T17:10:31.998596] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 7623.0}
[2025-12-12T17:10:31.998748] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 4882.0}
[2025-12-12T17:10:31.998923] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 338.0}
[2025-12-12T17:10:31.999067] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.38, 'volume': 2147.0}
[2025-12-12T17:10:31.999354] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1050.0}
[2025-12-12T17:10:31.999190] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 222.0}
[2025-12-12T17:10:31.999609] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 400.0}
[2025-12-12T17:10:31.999763] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 586.0}
[2025-12-12T17:10:31.999968] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 5.385, 'high': 5.3926, 'low': 5.38, 'close': 5.3926, 'volume': 7430.0}
[2025-12-12T17:10:32.000148] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 4110.0}
[2025-12-12T17:10:32.000309] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.6914, 'close': 3.7, 'volume': 2574.0}
[2025-12-12T17:10:32.000775] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1120.0}
[2025-12-12T17:10:32.000562] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 424.0}
[2025-12-12T17:10:32.000920] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 163.0}
[2025-12-12T17:10:32.001344] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 5414.0}
[2025-12-12T17:10:32.001157] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 3.6975, 'high': 3.6975, 'low': 3.6975, 'close': 3.6975, 'volume': 1099.0}
[2025-12-12T17:10:32.001790] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 217.0}
[2025-12-12T17:10:32.001557] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 3.6914, 'high': 3.7, 'low': 3.6914, 'close': 3.7, 'volume': 1965.0}
[2025-12-12T17:10:32.002175] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 1119.0}
[2025-12-12T17:10:32.002314] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 661.0}
[2025-12-12T17:10:32.002435] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 5.3814, 'high': 5.385, 'low': 5.375, 'close': 5.375, 'volume': 6819.0}
[2025-12-12T17:10:32.002557] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 726.0}
[2025-12-12T17:10:32.001996] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 3.695, 'high': 3.6955, 'low': 3.695, 'close': 3.695, 'volume': 1137.0}
[2025-12-12T17:10:32.002968] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 1189.0}
[2025-12-12T17:10:32.003109] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.37, 'close': 5.375, 'volume': 410.0}
[2025-12-12T17:10:32.002801] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 5394.0}
[2025-12-12T17:10:32.003228] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.37, 'close': 5.375, 'volume': 540.0}
[2025-12-12T17:10:32.003413] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 524.0}
[2025-12-12T17:10:32.003589] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 523.0}
[2025-12-12T17:10:32.003930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 5.375, 'high': 5.3765, 'low': 5.37, 'close': 5.375, 'volume': 1014.0}
[2025-12-12T17:10:32.003778] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 3.709, 'high': 3.709, 'low': 3.709, 'close': 3.709, 'volume': 700.0}
[2025-12-12T17:10:32.004126] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 2797.0}
[2025-12-12T17:10:32.004303] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 2094.0}
[2025-12-12T17:10:32.004699] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 4553.0}
[2025-12-12T17:10:32.004500] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 2778.0}
[2025-12-12T17:10:32.005091] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 3.6901, 'high': 3.6901, 'low': 3.6901, 'close': 3.6901, 'volume': 553.0}
[2025-12-12T17:10:32.004928] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.365, 'volume': 582.0}
[2025-12-12T17:10:32.005277] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 525.0}
[2025-12-12T17:10:32.005443] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 432.0}
[2025-12-12T17:10:32.005849] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 351.0}
[2025-12-12T17:10:32.005649] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 1144.0}
[2025-12-12T17:10:32.005986] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.36, 'close': 5.36, 'volume': 414.0}
[2025-12-12T17:10:32.006171] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 688.0}
[2025-12-12T17:10:32.006318] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 6749.0}
[2025-12-12T17:10:32.006541] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.355, 'close': 5.365, 'volume': 6607.0}
[2025-12-12T17:10:32.006864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 5645.0}
[2025-12-12T17:10:32.007058] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 3.6901, 'high': 3.6901, 'low': 3.6901, 'close': 3.6901, 'volume': 353.0}
[2025-12-12T17:10:32.006697] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 7938.0}
[2025-12-12T17:10:32.007425] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 3.69, 'high': 3.6986, 'low': 3.685, 'close': 3.685, 'volume': 4941.0}
[2025-12-12T17:10:32.007265] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 5.355, 'high': 5.3599, 'low': 5.355, 'close': 5.355, 'volume': 2197.0}
[2025-12-12T17:10:32.007629] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1777.0}
[2025-12-12T17:10:32.008032] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 954.0}
[2025-12-12T17:10:32.007796] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 511.0}
[2025-12-12T17:10:32.008257] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.35, 'close': 5.36, 'volume': 4728.0}
[2025-12-12T17:10:32.008412] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 758.0}
[2025-12-12T17:10:32.008734] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 129.0}
[2025-12-12T17:10:32.008882] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.35, 'close': 5.355, 'volume': 2014.0}
[2025-12-12T17:10:32.009053] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 551.0}
[2025-12-12T17:10:32.009255] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 204.0}
[2025-12-12T17:10:32.009614] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1023.0}
[2025-12-12T17:10:32.009436] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 563.0}
[2025-12-12T17:10:32.010029] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 489.0}
[2025-12-12T17:10:32.009833] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 2577.0}
[2025-12-12T17:10:32.010286] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 389.0}
[2025-12-12T17:10:32.010479] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.6818, 'volume': 16353.0}
[2025-12-12T17:10:32.010628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 9654.0}
[2025-12-12T17:10:32.011045] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 1343.0}
[2025-12-12T17:10:32.011172] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 500.0}
[2025-12-12T17:10:32.010866] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 432.0}
[2025-12-12T17:10:32.011284] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 1167.0}
[2025-12-12T17:10:32.011696] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 3.6872, 'high': 3.69, 'low': 3.6801, 'close': 3.6801, 'volume': 3791.0}
[2025-12-12T17:10:32.011518] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.35, 'close': 5.355, 'volume': 8572.0}
[2025-12-12T17:10:32.011825] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.682, 'close': 3.685, 'volume': 10213.0}
[2025-12-12T17:10:32.012004] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 6010.0}
[2025-12-12T17:10:32.012207] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.35, 'close': 5.355, 'volume': 560.0}
[2025-12-12T17:10:32.012370] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 4873.0}
[2025-12-12T17:10:32.012781] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 3.68, 'high': 3.6834, 'low': 3.675, 'close': 3.68, 'volume': 7885.0}
[2025-12-12T17:10:32.012594] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.35, 'close': 5.36, 'volume': 7873.0}
[2025-12-12T17:10:32.012994] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 244.0}
[2025-12-12T17:10:32.013162] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 1083.0}
[2025-12-12T17:10:32.013593] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 1515.0}
[2025-12-12T17:10:32.013408] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.35, 'close': 5.355, 'volume': 1833.0}
[2025-12-12T17:10:32.013773] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 2718.0}
[2025-12-12T17:10:32.013957] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 5.355, 'high': 5.365, 'low': 5.355, 'close': 5.36, 'volume': 18965.0}
[2025-12-12T17:10:32.014151] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 825.0}
[2025-12-12T17:10:32.014325] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 3.67, 'high': 3.672, 'low': 3.67, 'close': 3.67, 'volume': 8593.0}
[2025-12-12T17:10:32.014497] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.35, 'close': 5.35, 'volume': 4680.0}
[2025-12-12T17:10:32.014913] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 2836.0}
[2025-12-12T17:10:32.014732] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.6728, 'close': 3.675, 'volume': 6191.0}
[2025-12-12T17:10:32.015137] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1433.0}
[2025-12-12T17:10:32.015257] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 3.67, 'high': 3.672, 'low': 3.665, 'close': 3.665, 'volume': 16072.0}
[2025-12-12T17:10:32.015617] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 527.0}
[2025-12-12T17:10:32.015449] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.35, 'close': 5.355, 'volume': 10506.0}
[2025-12-12T17:10:32.015844] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.34, 'close': 5.34, 'volume': 7825.0}
[2025-12-12T17:10:32.016014] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 3.6614, 'high': 3.665, 'low': 3.655, 'close': 3.655, 'volume': 7200.0}
[2025-12-12T17:10:32.016362] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 3.65, 'high': 3.659, 'low': 3.65, 'close': 3.655, 'volume': 4558.0}
[2025-12-12T17:10:32.016207] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.3332, 'close': 5.335, 'volume': 24154.0}
[2025-12-12T17:10:32.016724] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 5.335, 'high': 5.35, 'low': 5.335, 'close': 5.35, 'volume': 14291.0}
[2025-12-12T17:10:32.016545] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 2364.0}
[2025-12-12T17:10:32.016971] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 3.6565, 'high': 3.6565, 'low': 3.6502, 'close': 3.655, 'volume': 4196.0}
[2025-12-12T17:10:32.017136] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 5.35, 'high': 5.365, 'low': 5.35, 'close': 5.36, 'volume': 20323.0}
[2025-12-12T17:10:32.017469] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 1917.0}
[2025-12-12T17:10:32.017618] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 3.655, 'high': 3.6576, 'low': 3.65, 'close': 3.6576, 'volume': 4691.0}
[2025-12-12T17:10:32.017751] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 16544.0}
[2025-12-12T17:10:32.017317] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.355, 'close': 5.355, 'volume': 21403.0}
[2025-12-12T17:10:32.017884] [INFO ] [ORCH      ] ABEO: Adding 335 new records, updating 0 existing records.
[2025-12-12T17:10:32.018006] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-12T17:10:32.018825] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.632, 'close': 3.635, 'volume': 716.0}
[2025-12-12T17:10:32.019858] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 2004.0}
[2025-12-12T17:10:32.019989] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 3.635, 'high': 3.6364, 'low': 3.635, 'close': 3.635, 'volume': 1100.0}
[2025-12-12T17:10:32.020276] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 2712.0}
[2025-12-12T17:10:32.020402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 8375.0}
[2025-12-12T17:10:32.020726] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 3.6411, 'high': 3.645, 'low': 3.6411, 'close': 3.645, 'volume': 5303.0}
[2025-12-12T17:10:32.021076] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.6406, 'close': 3.645, 'volume': 14082.0}
[2025-12-12T17:10:32.021317] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.648, 'close': 3.6568, 'volume': 20515.0}
[2025-12-12T17:10:32.021427] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 3.66, 'high': 3.6686, 'low': 3.66, 'close': 3.665, 'volume': 8405.0}
[2025-12-12T17:10:32.021532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 3.6601, 'high': 3.665, 'low': 3.6601, 'close': 3.665, 'volume': 545.0}
[2025-12-12T17:10:32.023399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 3.66, 'high': 3.662, 'low': 3.66, 'close': 3.66, 'volume': 15642.0}
[2025-12-12T17:10:32.023606] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 4739.0}
[2025-12-12T17:10:32.023962] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 1384.0}
[2025-12-12T17:10:32.024186] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 3.65, 'high': 3.6548, 'low': 3.64, 'close': 3.645, 'volume': 22333.0}
[2025-12-12T17:10:32.024346] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 3.6435, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 6686.0}
[2025-12-12T17:10:32.024502] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 3.6444, 'high': 3.6499, 'low': 3.635, 'close': 3.6499, 'volume': 16142.0}
[2025-12-12T17:10:32.024648] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 4062.0}
[2025-12-12T17:10:32.024770] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.63, 'volume': 7986.0}
[2025-12-12T17:10:32.024911] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.625, 'close': 3.625, 'volume': 37179.0}
[2025-12-12T17:10:32.025210] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 3.625, 'high': 3.6263, 'low': 3.62, 'close': 3.62, 'volume': 8832.0}
[2025-12-12T17:10:32.025448] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 3.62, 'high': 3.6254, 'low': 3.62, 'close': 3.62, 'volume': 15071.0}
[2025-12-12T17:10:32.025670] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.61, 'close': 3.62, 'volume': 84766.0}
[2025-12-12T17:10:32.025760] [INFO ] [ORCH      ] ABCL: Adding 367 new records, updating 0 existing records.
[2025-12-12T17:10:32.033487] [INFO ] [ORCH      ] ABEO: Combined dataset has 81939 total records.
[2025-12-12T17:10:32.156399] [INFO ] [ORCH      ] ABCL: Combined dataset has 111844 total records.
[2025-12-12T17:10:32.315908] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:32.515497] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:32.846459] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (1.23 seconds).
[2025-12-12T17:10:32.905304] [DEBUG] [ORCH      ] ABG: Retrieved 920 records for 2025-12.
[2025-12-12T17:10:33.217247] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-12T17:10:33.238029] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-12T17:10:33.268480] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-12T17:10:33.268422] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 670.0}
[2025-12-12T17:10:33.270390] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 248.92, 'high': 248.92, 'low': 248.92, 'close': 248.92, 'volume': 916.0}
[2025-12-12T17:10:33.270994] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 248.37, 'high': 248.46, 'low': 248.37, 'close': 248.46, 'volume': 1546.0}
[2025-12-12T17:10:33.301886] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 248.67, 'high': 248.67, 'low': 248.67, 'close': 248.67, 'volume': 409.0}
[2025-12-12T17:10:33.367170] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 247.99, 'high': 247.99, 'low': 247.99, 'close': 247.99, 'volume': 102.0}
[2025-12-12T17:10:33.385049] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 248.0, 'high': 248.0, 'low': 248.0, 'close': 248.0, 'volume': 101.0}
[2025-12-12T17:10:33.460532] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-12T17:10:33.460926] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 247.08, 'high': 247.08, 'low': 247.08, 'close': 247.08, 'volume': 227.0}
[2025-12-12T17:10:33.478706] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-12T17:10:33.494199] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-12T17:10:33.478303] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 247.95, 'high': 248.0, 'low': 247.45, 'close': 247.45, 'volume': 2147.0}
[2025-12-12T17:10:33.536780] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 247.535, 'high': 247.535, 'low': 247.535, 'close': 247.535, 'volume': 338.0}
[2025-12-12T17:10:33.601863] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 248.15, 'high': 248.84, 'low': 248.15, 'close': 248.84, 'volume': 1669.0}
[2025-12-12T17:10:33.611095] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 247.295, 'high': 247.295, 'low': 247.295, 'close': 247.295, 'volume': 2351.0}
[2025-12-12T17:10:33.623005] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.60 seconds).
[2025-12-12T17:10:33.650728] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 248.73, 'high': 248.845, 'low': 248.73, 'close': 248.845, 'volume': 319.0}
[2025-12-12T17:10:33.666808] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 248.9487, 'high': 248.9487, 'low': 248.61, 'close': 248.61, 'volume': 437.0}
[2025-12-12T17:10:33.666600] [DEBUG] [ORCH      ] ABL: Retrieved 2108 records for 2025-12.
[2025-12-12T17:10:33.673726] [DEBUG] [LOCAL     ] ABEO: Trimmed 81939 records to 81710 (keeping 300 days of data)
[2025-12-12T17:10:33.742247] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 248.865, 'high': 248.865, 'low': 248.85, 'close': 248.85, 'volume': 473.0}
[2025-12-12T17:10:33.755148] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 249.22, 'high': 249.22, 'low': 249.22, 'close': 249.22, 'volume': 1401.0}
[2025-12-12T17:10:33.861100] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 248.8, 'high': 248.8, 'low': 248.7, 'close': 248.7, 'volume': 860.0}
[2025-12-12T17:10:33.924337] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 248.6, 'high': 248.79, 'low': 248.6, 'close': 248.79, 'volume': 1055.0}
[2025-12-12T17:10:33.966606] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 249.04, 'high': 249.04, 'low': 248.9, 'close': 248.9, 'volume': 1696.0}
[2025-12-12T17:10:33.972777] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 248.94, 'high': 249.0, 'low': 248.8, 'close': 248.9, 'volume': 1703.0}
[2025-12-12T17:10:33.983801] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 248.45, 'high': 248.45, 'low': 248.35, 'close': 248.4, 'volume': 2179.0}
[2025-12-12T17:10:34.006319] [DEBUG] [LOCAL     ] ABCL: Trimmed 111844 records to 111480 (keeping 300 days of data)
[2025-12-12T17:10:34.001088] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 247.995, 'high': 247.995, 'low': 247.995, 'close': 247.995, 'volume': 169.0}
[2025-12-12T17:10:34.019672] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 248.32, 'high': 248.32, 'low': 248.32, 'close': 248.32, 'volume': 103.0}
[2025-12-12T17:10:34.025261] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 248.32, 'high': 248.32, 'low': 248.32, 'close': 248.32, 'volume': 200.0}
[2025-12-12T17:10:34.108395] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 248.71, 'high': 248.71, 'low': 248.71, 'close': 248.71, 'volume': 254.0}
[2025-12-12T17:10:34.145772] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 249.095, 'high': 249.095, 'low': 249.08, 'close': 249.08, 'volume': 694.0}
[2025-12-12T17:10:34.152288] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 249.08, 'high': 249.195, 'low': 249.08, 'close': 249.195, 'volume': 478.0}
[2025-12-12T17:10:34.162459] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 248.53, 'high': 249.63, 'low': 248.53, 'close': 249.63, 'volume': 1761.0}
[2025-12-12T17:10:34.168867] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 248.09, 'high': 248.09, 'low': 248.09, 'close': 248.09, 'volume': 200.0}
[2025-12-12T17:10:34.183667] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 248.095, 'high': 248.095, 'low': 248.095, 'close': 248.095, 'volume': 172.0}
[2025-12-12T17:10:34.189748] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 247.35, 'high': 247.52, 'low': 247.35, 'close': 247.52, 'volume': 1267.0}
[2025-12-12T17:10:34.195382] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.39, 'close': 8.39, 'volume': 11294.0}
[2025-12-12T17:10:34.196056] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 247.34, 'high': 247.34, 'low': 247.34, 'close': 247.34, 'volume': 104.0}
[2025-12-12T17:10:34.202918] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 247.96, 'high': 247.98, 'low': 247.96, 'close': 247.98, 'volume': 306.0}
[2025-12-12T17:10:34.195630] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 155.0}
[2025-12-12T17:10:34.207742] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 247.27, 'high': 247.27, 'low': 247.27, 'close': 247.27, 'volume': 168.0}
[2025-12-12T17:10:34.213908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 365.0}
[2025-12-12T17:10:34.213754] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 247.02, 'high': 247.02, 'low': 247.02, 'close': 247.02, 'volume': 158.0}
[2025-12-12T17:10:34.214814] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 246.845, 'high': 246.845, 'low': 246.845, 'close': 246.845, 'volume': 1459.0}
[2025-12-12T17:10:34.214440] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 246.0}
[2025-12-12T17:10:34.215290] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 246.62, 'high': 246.62, 'low': 246.62, 'close': 246.62, 'volume': 296.0}
[2025-12-12T17:10:34.215724] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 8.4065, 'high': 8.45, 'low': 8.4065, 'close': 8.41, 'volume': 3732.0}
[2025-12-12T17:10:34.215845] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 246.895, 'high': 246.895, 'low': 246.895, 'close': 246.895, 'volume': 699.0}
[2025-12-12T17:10:34.217697] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 247.12, 'high': 247.16, 'low': 247.12, 'close': 247.16, 'volume': 208.0}
[2025-12-12T17:10:34.218654] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 484.0}
[2025-12-12T17:10:34.219274] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 246.85, 'high': 246.89, 'low': 246.85, 'close': 246.89, 'volume': 492.0}
[2025-12-12T17:10:34.219137] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.43, 'close': 8.43, 'volume': 1825.0}
[2025-12-12T17:10:34.220085] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 246.525, 'high': 246.525, 'low': 246.525, 'close': 246.525, 'volume': 201.0}
[2025-12-12T17:10:34.221518] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 270.0}
[2025-12-12T17:10:34.222780] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 246.04, 'high': 246.525, 'low': 246.04, 'close': 246.525, 'volume': 527.0}
[2025-12-12T17:10:34.224946] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 246.86, 'high': 246.93, 'low': 246.86, 'close': 246.93, 'volume': 396.0}
[2025-12-12T17:10:34.222044] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.4, 'close': 8.4, 'volume': 2335.0}
[2025-12-12T17:10:34.227059] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 9212.0}
[2025-12-12T17:10:34.227698] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.395, 'close': 8.395, 'volume': 5996.0}
[2025-12-12T17:10:34.230044] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 8.4, 'high': 8.45, 'low': 8.37, 'close': 8.43, 'volume': 31496.0}
[2025-12-12T17:10:34.227524] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 246.87, 'high': 246.87, 'low': 246.87, 'close': 246.87, 'volume': 552.0}
[2025-12-12T17:10:34.231243] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 247.195, 'high': 247.54, 'low': 246.83, 'close': 247.54, 'volume': 3266.0}
[2025-12-12T17:10:34.233736] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 246.95, 'high': 246.95, 'low': 246.95, 'close': 246.95, 'volume': 914.0}
[2025-12-12T17:10:34.235604] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 246.8, 'high': 246.93, 'low': 246.5, 'close': 246.5, 'volume': 1220.0}
[2025-12-12T17:10:34.233269] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 371.0}
[2025-12-12T17:10:34.237618] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 202.0}
[2025-12-12T17:10:34.238022] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 246.6, 'high': 246.6, 'low': 246.6, 'close': 246.6, 'volume': 146.0}
[2025-12-12T17:10:34.239729] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 772.0}
[2025-12-12T17:10:34.244312] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 8.41, 'high': 8.425, 'low': 8.41, 'close': 8.41, 'volume': 719.0}
[2025-12-12T17:10:34.244478] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 246.69, 'high': 246.69, 'low': 246.69, 'close': 246.69, 'volume': 385.0}
[2025-12-12T17:10:34.245012] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 246.54, 'high': 246.85, 'low': 246.54, 'close': 246.85, 'volume': 754.0}
[2025-12-12T17:10:34.244807] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 222.0}
[2025-12-12T17:10:34.293098] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 246.76, 'high': 246.7894, 'low': 246.76, 'close': 246.7894, 'volume': 666.0}
[2025-12-12T17:10:34.292907] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 8.43, 'high': 8.45, 'low': 8.43, 'close': 8.44, 'volume': 6093.0}
[2025-12-12T17:10:34.347468] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 246.7, 'high': 246.7, 'low': 246.41, 'close': 246.41, 'volume': 361.0}
[2025-12-12T17:10:34.356318] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 1036.0}
[2025-12-12T17:10:34.414077] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 246.015, 'high': 246.015, 'low': 246.015, 'close': 246.015, 'volume': 110.0}
[2025-12-12T17:10:34.413887] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 1626.0}
[2025-12-12T17:10:34.415403] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 245.59, 'high': 245.59, 'low': 245.59, 'close': 245.59, 'volume': 108.0}
[2025-12-12T17:10:34.417816] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 8.46, 'high': 8.48, 'low': 8.4506, 'close': 8.4506, 'volume': 1198.0}
[2025-12-12T17:10:34.419723] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 246.015, 'high': 246.015, 'low': 246.015, 'close': 246.015, 'volume': 204.0}
[2025-12-12T17:10:34.427106] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 535.0}
[2025-12-12T17:10:34.430722] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 651.0}
[2025-12-12T17:10:34.430900] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 245.21, 'high': 245.21, 'low': 245.21, 'close': 245.21, 'volume': 170.0}
[2025-12-12T17:10:34.439411] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 245.19, 'high': 245.19, 'low': 245.19, 'close': 245.19, 'volume': 514.0}
[2025-12-12T17:10:34.442716] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 245.21, 'high': 245.38, 'low': 245.12, 'close': 245.12, 'volume': 523.0}
[2025-12-12T17:10:34.443592] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 245.22, 'high': 245.22, 'low': 245.22, 'close': 245.22, 'volume': 116.0}
[2025-12-12T17:10:34.443397] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 512.0}
[2025-12-12T17:10:34.444055] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 8.485, 'high': 8.4891, 'low': 8.485, 'close': 8.4891, 'volume': 1434.0}
[2025-12-12T17:10:34.445012] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 244.63, 'high': 244.63, 'low': 244.63, 'close': 244.63, 'volume': 403.0}
[2025-12-12T17:10:34.447875] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 8.49, 'high': 8.51, 'low': 8.47, 'close': 8.48, 'volume': 2174.0}
[2025-12-12T17:10:34.451115] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 699.0}
[2025-12-12T17:10:34.454124] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 244.57, 'high': 244.57, 'low': 244.57, 'close': 244.57, 'volume': 169.0}
[2025-12-12T17:10:34.457095] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 243.9561, 'high': 243.9561, 'low': 243.9561, 'close': 243.9561, 'volume': 811.0}
[2025-12-12T17:10:34.451488] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 8.46, 'high': 8.4977, 'low': 8.46, 'close': 8.4977, 'volume': 1378.0}
[2025-12-12T17:10:34.457560] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 242.9301, 'high': 242.9301, 'low': 242.9301, 'close': 242.9301, 'volume': 1183.0}
[2025-12-12T17:10:34.518888] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 243.61, 'high': 243.61, 'low': 243.61, 'close': 243.61, 'volume': 104.0}
[2025-12-12T17:10:34.532674] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 243.935, 'high': 243.935, 'low': 243.935, 'close': 243.935, 'volume': 448.0}
[2025-12-12T17:10:34.532194] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 8.5, 'high': 8.53, 'low': 8.49, 'close': 8.49, 'volume': 2361.0}
[2025-12-12T17:10:34.534739] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 243.38, 'high': 243.38, 'low': 243.38, 'close': 243.38, 'volume': 199.0}
[2025-12-12T17:10:34.535174] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 243.63, 'high': 243.845, 'low': 243.63, 'close': 243.845, 'volume': 759.0}
[2025-12-12T17:10:34.535643] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 243.61, 'high': 243.61, 'low': 243.61, 'close': 243.61, 'volume': 173.0}
[2025-12-12T17:10:34.536151] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.4979, 'close': 8.4979, 'volume': 333.0}
[2025-12-12T17:10:34.567880] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 243.665, 'high': 244.42, 'low': 243.665, 'close': 244.42, 'volume': 1235.0}
[2025-12-12T17:10:34.572904] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 8.53, 'high': 8.55, 'low': 8.53, 'close': 8.53, 'volume': 2596.0}
[2025-12-12T17:10:34.574027] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 243.94, 'high': 244.0, 'low': 243.85, 'close': 244.0, 'volume': 1159.0}
[2025-12-12T17:10:34.574476] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 244.67, 'high': 244.67, 'low': 244.67, 'close': 244.67, 'volume': 222.0}
[2025-12-12T17:10:34.573875] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 881.0}
[2025-12-12T17:10:34.574724] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.525, 'close': 8.53, 'volume': 1081.0}
[2025-12-12T17:10:34.575521] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 244.1, 'high': 244.1, 'low': 244.1, 'close': 244.1, 'volume': 310.0}
[2025-12-12T17:10:34.580316] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 243.9425, 'high': 243.9425, 'low': 243.9425, 'close': 243.9425, 'volume': 246.0}
[2025-12-12T17:10:34.583878] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 614.0}
[2025-12-12T17:10:34.584361] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 245.21, 'high': 245.21, 'low': 245.21, 'close': 245.21, 'volume': 860.0}
[2025-12-12T17:10:34.593909] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 244.8, 'high': 244.8, 'low': 244.8, 'close': 244.8, 'volume': 357.0}
[2025-12-12T17:10:34.595962] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 244.305, 'high': 244.305, 'low': 244.305, 'close': 244.305, 'volume': 347.0}
[2025-12-12T17:10:34.593770] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 908.0}
[2025-12-12T17:10:34.647127] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 8.505, 'high': 8.54, 'low': 8.5, 'close': 8.54, 'volume': 1472.0}
[2025-12-12T17:10:34.646940] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 244.03, 'high': 244.03, 'low': 244.03, 'close': 244.03, 'volume': 296.0}
[2025-12-12T17:10:34.659153] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 244.24, 'high': 244.24, 'low': 244.24, 'close': 244.24, 'volume': 143.0}
[2025-12-12T17:10:34.659510] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.5, 'close': 8.5, 'volume': 12148.0}
[2025-12-12T17:10:34.693840] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 244.74, 'high': 244.74, 'low': 244.74, 'close': 244.74, 'volume': 291.0}
[2025-12-12T17:10:34.693688] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 805.0}
[2025-12-12T17:10:34.704455] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 837.0}
[2025-12-12T17:10:34.705833] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 347.0}
[2025-12-12T17:10:34.703665] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 244.02, 'high': 244.23, 'low': 243.99, 'close': 244.23, 'volume': 616.0}
[2025-12-12T17:10:34.710260] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 243.0}
[2025-12-12T17:10:34.718106] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 803.0}
[2025-12-12T17:10:34.724875] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 455.0}
[2025-12-12T17:10:34.724075] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 244.77, 'high': 244.77, 'low': 244.77, 'close': 244.77, 'volume': 284.0}
[2025-12-12T17:10:34.725606] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 244.33, 'high': 244.38, 'low': 244.0925, 'close': 244.38, 'volume': 591.0}
[2025-12-12T17:10:34.729242] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 244.1, 'high': 244.1, 'low': 244.1, 'close': 244.1, 'volume': 282.0}
[2025-12-12T17:10:34.729408] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 302.0}
[2025-12-12T17:10:34.733065] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 243.38, 'high': 243.74, 'low': 243.23, 'close': 243.23, 'volume': 1134.0}
[2025-12-12T17:10:34.738484] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.49, 'close': 8.49, 'volume': 2620.0}
[2025-12-12T17:10:34.738786] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 8.487, 'high': 8.487, 'low': 8.47, 'close': 8.48, 'volume': 1733.0}
[2025-12-12T17:10:34.739122] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 8.48, 'high': 8.49, 'low': 8.48, 'close': 8.49, 'volume': 1006.0}
[2025-12-12T17:10:34.738960] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 243.41, 'high': 243.66, 'low': 243.36, 'close': 243.66, 'volume': 465.0}
[2025-12-12T17:10:34.789686] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.48, 'close': 8.49, 'volume': 2362.0}
[2025-12-12T17:10:34.790451] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 609.0}
[2025-12-12T17:10:34.790297] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 242.93, 'high': 242.93, 'low': 242.93, 'close': 242.93, 'volume': 117.0}
[2025-12-12T17:10:34.800103] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 242.72, 'high': 242.72, 'low': 242.72, 'close': 242.72, 'volume': 230.0}
[2025-12-12T17:10:34.800280] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 242.47, 'high': 242.47, 'low': 242.47, 'close': 242.47, 'volume': 289.0}
[2025-12-12T17:10:34.799613] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 119.0}
[2025-12-12T17:10:34.828954] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.46, 'close': 8.46, 'volume': 1519.0}
[2025-12-12T17:10:34.828206] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 242.92, 'high': 242.92, 'low': 242.92, 'close': 242.92, 'volume': 404.0}
[2025-12-12T17:10:34.836280] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 242.92, 'high': 242.92, 'low': 242.92, 'close': 242.92, 'volume': 118.0}
[2025-12-12T17:10:34.835847] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 487.0}
[2025-12-12T17:10:34.837120] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.45, 'close': 8.45, 'volume': 610.0}
[2025-12-12T17:10:34.837766] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 243.335, 'high': 243.335, 'low': 243.25, 'close': 243.25, 'volume': 832.0}
[2025-12-12T17:10:34.843514] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 8.452, 'high': 8.452, 'low': 8.452, 'close': 8.452, 'volume': 682.0}
[2025-12-12T17:10:34.843782] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 243.64, 'high': 243.7, 'low': 243.62, 'close': 243.65, 'volume': 1590.0}
[2025-12-12T17:10:34.845755] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 243.18, 'high': 243.23, 'low': 243.18, 'close': 243.23, 'volume': 592.0}
[2025-12-12T17:10:34.895337] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 5465.0}
[2025-12-12T17:10:34.896042] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 435.0}
[2025-12-12T17:10:34.896241] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 243.37, 'high': 243.37, 'low': 243.37, 'close': 243.37, 'volume': 221.0}
[2025-12-12T17:10:34.896743] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 243.17, 'high': 243.17, 'low': 243.17, 'close': 243.17, 'volume': 101.0}
[2025-12-12T17:10:34.905140] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 243.755, 'high': 243.83, 'low': 243.38, 'close': 243.38, 'volume': 735.0}
[2025-12-12T17:10:34.904455] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 131.0}
[2025-12-12T17:10:34.906152] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 261.0}
[2025-12-12T17:10:34.906015] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 243.56, 'high': 243.66, 'low': 243.56, 'close': 243.62, 'volume': 393.0}
[2025-12-12T17:10:34.934363] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.44, 'close': 8.44, 'volume': 2660.0}
[2025-12-12T17:10:34.935437] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 266.0}
[2025-12-12T17:10:34.938114] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.41, 'close': 8.42, 'volume': 2045.0}
[2025-12-12T17:10:34.940750] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 407.0}
[2025-12-12T17:10:34.939791] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 243.39, 'high': 243.39, 'low': 243.39, 'close': 243.39, 'volume': 199.0}
[2025-12-12T17:10:34.949903] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 243.03, 'high': 243.06, 'low': 242.91, 'close': 242.91, 'volume': 1533.0}
[2025-12-12T17:10:34.950082] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 8.39, 'high': 8.42, 'low': 8.34, 'close': 8.34, 'volume': 5830.0}
[2025-12-12T17:10:34.958069] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 242.524, 'high': 242.524, 'low': 242.524, 'close': 242.524, 'volume': 380.0}
[2025-12-12T17:10:34.958458] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 299.0}
[2025-12-12T17:10:34.959203] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 242.62, 'high': 242.62, 'low': 242.62, 'close': 242.62, 'volume': 154.0}
[2025-12-12T17:10:34.962285] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 8.3503, 'high': 8.37, 'low': 8.35, 'close': 8.36, 'volume': 1527.0}
[2025-12-12T17:10:34.962759] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.35, 'close': 8.355, 'volume': 1179.0}
[2025-12-12T17:10:34.962133] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 242.51, 'high': 242.51, 'low': 242.51, 'close': 242.51, 'volume': 249.0}
[2025-12-12T17:10:34.967832] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 242.175, 'high': 242.175, 'low': 242.175, 'close': 242.175, 'volume': 271.0}
[2025-12-12T17:10:34.963692] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.355, 'close': 8.355, 'volume': 633.0}
[2025-12-12T17:10:34.974942] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 242.17, 'high': 242.17, 'low': 242.17, 'close': 242.17, 'volume': 132.0}
[2025-12-12T17:10:34.974779] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 8.34, 'high': 8.43, 'low': 8.32, 'close': 8.415, 'volume': 8029.0}
[2025-12-12T17:10:35.041749] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 8.4001, 'high': 8.42, 'low': 8.39, 'close': 8.42, 'volume': 5083.0}
[2025-12-12T17:10:35.041516] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 242.205, 'high': 242.205, 'low': 242.205, 'close': 242.205, 'volume': 229.0}
[2025-12-12T17:10:35.054993] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 242.21, 'high': 242.21, 'low': 242.21, 'close': 242.21, 'volume': 222.0}
[2025-12-12T17:10:35.054454] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.385, 'close': 8.385, 'volume': 1015.0}
[2025-12-12T17:10:35.057976] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 241.91, 'high': 241.91, 'low': 241.91, 'close': 241.91, 'volume': 345.0}
[2025-12-12T17:10:35.101674] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.38, 'close': 8.4, 'volume': 3303.0}
[2025-12-12T17:10:35.101843] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 241.2, 'high': 242.79, 'low': 241.2, 'close': 242.18, 'volume': 1706.0}
[2025-12-12T17:10:35.102049] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.38, 'close': 8.39, 'volume': 1197.0}
[2025-12-12T17:10:35.102623] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 242.09, 'high': 242.09, 'low': 242.09, 'close': 242.09, 'volume': 131.0}
[2025-12-12T17:10:35.102226] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 1167.0}
[2025-12-12T17:10:35.120801] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 649.0}
[2025-12-12T17:10:35.121362] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.38, 'close': 8.38, 'volume': 4747.0}
[2025-12-12T17:10:35.120976] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 241.99, 'high': 241.99, 'low': 241.99, 'close': 241.99, 'volume': 192.0}
[2025-12-12T17:10:35.122419] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 242.135, 'high': 242.135, 'low': 241.74, 'close': 241.74, 'volume': 1309.0}
[2025-12-12T17:10:35.123982] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 241.5, 'high': 241.5, 'low': 241.5, 'close': 241.5, 'volume': 225.0}
[2025-12-12T17:10:35.123549] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.375, 'close': 8.375, 'volume': 1520.0}
[2025-12-12T17:10:35.126738] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 241.5475, 'high': 241.5475, 'low': 241.5475, 'close': 241.5475, 'volume': 362.0}
[2025-12-12T17:10:35.126933] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 229.0}
[2025-12-12T17:10:35.138200] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 739.0}
[2025-12-12T17:10:35.131091] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 242.11, 'high': 242.11, 'low': 242.09, 'close': 242.09, 'volume': 1138.0}
[2025-12-12T17:10:35.143038] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 474.0}
[2025-12-12T17:10:35.143547] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 448.0}
[2025-12-12T17:10:35.143692] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 242.165, 'high': 242.165, 'low': 242.165, 'close': 242.165, 'volume': 210.0}
[2025-12-12T17:10:35.177828] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.38, 'volume': 472.0}
[2025-12-12T17:10:35.194496] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 242.31, 'high': 242.31, 'low': 242.31, 'close': 242.31, 'volume': 477.0}
[2025-12-12T17:10:35.201073] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 628.0}
[2025-12-12T17:10:35.200878] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 242.17, 'high': 242.17, 'low': 242.17, 'close': 242.17, 'volume': 178.0}
[2025-12-12T17:10:35.213941] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 242.32, 'high': 242.32, 'low': 242.32, 'close': 242.32, 'volume': 168.0}
[2025-12-12T17:10:35.222643] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 8.3898, 'high': 8.39, 'low': 8.3898, 'close': 8.39, 'volume': 477.0}
[2025-12-12T17:10:35.227100] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111480 records).
[2025-12-12T17:10:35.228839] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 1139.0}
[2025-12-12T17:10:35.227279] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 241.87, 'high': 241.87, 'low': 241.87, 'close': 241.87, 'volume': 247.0}
[2025-12-12T17:10:35.232627] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-12T17:10:35.231739] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.355, 'close': 8.37, 'volume': 1146.0}
[2025-12-12T17:10:35.250024] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.365, 'close': 8.365, 'volume': 2652.0}
[2025-12-12T17:10:35.232508] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 241.835, 'high': 241.835, 'low': 241.835, 'close': 241.835, 'volume': 257.0}
[2025-12-12T17:10:35.250671] [INFO ] [ORCH      ] Update Progress: 12/3601 symbols completed. ABCL took 9.3s. Estimated remaining: 2h 49m 41s. Rate: 21.2 symbols/min
[2025-12-12T17:10:35.251305] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 242.53, 'high': 242.53, 'low': 242.4, 'close': 242.4, 'volume': 1239.0}
[2025-12-12T17:10:35.252204] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 242.465, 'high': 242.465, 'low': 242.465, 'close': 242.465, 'volume': 1349.0}
[2025-12-12T17:10:35.258198] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 243.03, 'high': 243.03, 'low': 242.86, 'close': 242.86, 'volume': 596.0}
[2025-12-12T17:10:35.264269] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 8.365, 'high': 8.41, 'low': 8.365, 'close': 8.4, 'volume': 8942.0}
[2025-12-12T17:10:35.284485] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 242.99, 'high': 243.065, 'low': 242.99, 'close': 243.065, 'volume': 260.0}
[2025-12-12T17:10:35.283671] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.39, 'close': 8.395, 'volume': 3226.0}
[2025-12-12T17:10:35.311507] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 243.065, 'high': 243.065, 'low': 243.065, 'close': 243.065, 'volume': 236.0}
[2025-12-12T17:10:35.300924] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.38, 'close': 8.39, 'volume': 1561.0}
[2025-12-12T17:10:35.317936] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 1471.0}
[2025-12-12T17:10:35.289750] [DEBUG] [LOCAL     ] ABEO: Primary data saved (81710 records).
[2025-12-12T17:10:35.318121] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.355, 'close': 8.37, 'volume': 3296.0}
[2025-12-12T17:10:35.333796] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 265.0}
[2025-12-12T17:10:35.344249] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 317.0}
[2025-12-12T17:10:35.317745] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 242.73, 'high': 242.73, 'low': 242.73, 'close': 242.73, 'volume': 583.0}
[2025-12-12T17:10:35.344365] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-12T17:10:35.363965] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 242.25, 'high': 242.25, 'low': 242.25, 'close': 242.25, 'volume': 361.0}
[2025-12-12T17:10:35.374606] [INFO ] [ORCH      ] Update Progress: 13/3601 symbols completed. ABEO took 8.9s. Estimated remaining: 2h 37m 9s. Rate: 22.8 symbols/min
[2025-12-12T17:10:35.374474] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 565.0}
[2025-12-12T17:10:35.380291] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 242.38, 'high': 242.89, 'low': 242.34, 'close': 242.89, 'volume': 2653.0}
[2025-12-12T17:10:35.386873] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 242.67, 'high': 242.67, 'low': 242.67, 'close': 242.67, 'volume': 124.0}
[2025-12-12T17:10:35.392283] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 243.0, 'high': 243.0, 'low': 243.0, 'close': 243.0, 'volume': 510.0}
[2025-12-12T17:10:35.386674] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 329.0}
[2025-12-12T17:10:35.426848] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 243.105, 'high': 243.105, 'low': 243.105, 'close': 243.105, 'volume': 326.0}
[2025-12-12T17:10:35.482002] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 242.4, 'high': 242.4, 'low': 242.4, 'close': 242.4, 'volume': 659.0}
[2025-12-12T17:10:35.457173] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.39, 'close': 8.39, 'volume': 1458.0}
[2025-12-12T17:10:35.531897] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:35.551617] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 242.75, 'high': 242.77, 'low': 242.56, 'close': 242.56, 'volume': 539.0}
[2025-12-12T17:10:35.565875] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.38, 'close': 8.38, 'volume': 1520.0}
[2025-12-12T17:10:35.566115] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 242.79, 'high': 243.005, 'low': 242.79, 'close': 243.005, 'volume': 1449.0}
[2025-12-12T17:10:35.569865] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 8.372, 'high': 8.372, 'low': 8.37, 'close': 8.37, 'volume': 1064.0}
[2025-12-12T17:10:35.570244] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 323.0}
[2025-12-12T17:10:35.570609] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.32, 'close': 8.34, 'volume': 1564.0}
[2025-12-12T17:10:35.570036] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 243.62, 'high': 243.65, 'low': 243.42, 'close': 243.42, 'volume': 762.0}
[2025-12-12T17:10:35.570791] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 8.35, 'high': 8.355, 'low': 8.34, 'close': 8.34, 'volume': 1386.0}
[2025-12-12T17:10:35.576112] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 243.31, 'high': 243.31, 'low': 243.295, 'close': 243.31, 'volume': 708.0}
[2025-12-12T17:10:35.581817] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 706.0}
[2025-12-12T17:10:35.582142] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 343.0}
[2025-12-12T17:10:35.587517] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 243.1, 'high': 243.1, 'low': 242.85, 'close': 242.95, 'volume': 906.0}
[2025-12-12T17:10:35.587725] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 242.95, 'high': 243.095, 'low': 242.83, 'close': 242.87, 'volume': 1613.0}
[2025-12-12T17:10:35.613732] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 242.36, 'high': 242.36, 'low': 242.36, 'close': 242.36, 'volume': 358.0}
[2025-12-12T17:10:35.615060] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.35, 'close': 8.355, 'volume': 484.0}
[2025-12-12T17:10:35.648108] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 242.865, 'high': 242.95, 'low': 242.785, 'close': 242.785, 'volume': 1996.0}
[2025-12-12T17:10:35.647861] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:35.648355] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 2128.0}
[2025-12-12T17:10:35.648784] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 242.785, 'high': 243.685, 'low': 242.785, 'close': 243.345, 'volume': 1506.0}
[2025-12-12T17:10:35.648927] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 243.56, 'high': 243.715, 'low': 243.56, 'close': 243.715, 'volume': 683.0}
[2025-12-12T17:10:35.649086] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 243.71, 'high': 243.71, 'low': 243.345, 'close': 243.505, 'volume': 4826.0}
[2025-12-12T17:10:35.648637] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 645.0}
[2025-12-12T17:10:35.649262] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.38, 'close': 8.38, 'volume': 955.0}
[2025-12-12T17:10:35.649849] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 951.0}
[2025-12-12T17:10:35.649611] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 243.58, 'high': 243.58, 'low': 243.56, 'close': 243.56, 'volume': 1516.0}
[2025-12-12T17:10:35.650239] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 243.77, 'high': 243.77, 'low': 243.63, 'close': 243.66, 'volume': 2468.0}
[2025-12-12T17:10:35.650118] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 524.0}
[2025-12-12T17:10:35.650382] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 259.0}
[2025-12-12T17:10:35.652848] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 273.0}
[2025-12-12T17:10:35.653079] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.38, 'close': 8.38, 'volume': 1424.0}
[2025-12-12T17:10:35.653197] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.365, 'close': 8.365, 'volume': 1591.0}
[2025-12-12T17:10:35.653338] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 8.35, 'high': 8.365, 'low': 8.35, 'close': 8.365, 'volume': 558.0}
[2025-12-12T17:10:35.653530] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 8.365, 'high': 8.38, 'low': 8.365, 'close': 8.38, 'volume': 437.0}
[2025-12-12T17:10:35.653678] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 2303.0}
[2025-12-12T17:10:35.653912] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 236.0}
[2025-12-12T17:10:35.654200] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.3975, 'close': 8.4, 'volume': 881.0}
[2025-12-12T17:10:35.654064] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 243.35, 'high': 243.71, 'low': 243.065, 'close': 243.58, 'volume': 4340.0}
[2025-12-12T17:10:35.654449] [INFO ] [ORCH      ] ABG: Adding 145 new records, updating 0 existing records.
[2025-12-12T17:10:35.654391] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 199.0}
[2025-12-12T17:10:35.654908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 934.0}
[2025-12-12T17:10:35.655238] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 530.0}
[2025-12-12T17:10:35.655554] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 8.4, 'high': 8.42, 'low': 8.4, 'close': 8.42, 'volume': 1291.0}
[2025-12-12T17:10:35.655770] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 1106.0}
[2025-12-12T17:10:35.657091] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 282.0}
[2025-12-12T17:10:35.657360] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 119.0}
[2025-12-12T17:10:35.657531] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 596.0}
[2025-12-12T17:10:35.657682] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 264.0}
[2025-12-12T17:10:35.657817] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 312.0}
[2025-12-12T17:10:35.657948] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 8.42, 'high': 8.43, 'low': 8.42, 'close': 8.43, 'volume': 1375.0}
[2025-12-12T17:10:35.658151] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.435, 'close': 8.4499, 'volume': 1851.0}
[2025-12-12T17:10:35.658339] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 2405.0}
[2025-12-12T17:10:35.658558] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 1373.0}
[2025-12-12T17:10:35.658801] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 861.0}
[2025-12-12T17:10:35.659025] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.41, 'close': 8.42, 'volume': 1086.0}
[2025-12-12T17:10:35.659239] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 138.0}
[2025-12-12T17:10:35.659368] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.4, 'close': 8.4, 'volume': 1390.0}
[2025-12-12T17:10:35.659492] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.405, 'close': 8.405, 'volume': 396.0}
[2025-12-12T17:10:35.659862] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 722.0}
[2025-12-12T17:10:35.659947] [INFO ] [ORCH      ] ABG: Combined dataset has 38072 total records.
[2025-12-12T17:10:35.660124] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 194.0}
[2025-12-12T17:10:35.660311] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 8.4, 'high': 8.41, 'low': 8.4, 'close': 8.41, 'volume': 817.0}
[2025-12-12T17:10:35.701031] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.41, 'close': 8.42, 'volume': 1164.0}
[2025-12-12T17:10:35.715151] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 513.0}
[2025-12-12T17:10:35.771519] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.445, 'close': 8.445, 'volume': 844.0}
[2025-12-12T17:10:35.780436] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 798.0}
[2025-12-12T17:10:35.780675] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 1812.0}
[2025-12-12T17:10:35.780935] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 217.0}
[2025-12-12T17:10:35.781125] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 1345.0}
[2025-12-12T17:10:35.781245] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 739.0}
[2025-12-12T17:10:35.781556] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.44, 'volume': 2331.0}
[2025-12-12T17:10:35.787407] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.4, 'close': 8.415, 'volume': 16462.0}
[2025-12-12T17:10:35.809900] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 264.0}
[2025-12-12T17:10:35.831271] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.38, 'close': 8.38, 'volume': 2012.0}
[2025-12-12T17:10:35.840055] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.395, 'volume': 1037.0}
[2025-12-12T17:10:35.859777] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.382, 'close': 8.39, 'volume': 1114.0}
[2025-12-12T17:10:35.872557] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 478.0}
[2025-12-12T17:10:35.896038] [DEBUG] [LOCAL     ] ABM: Loaded 65131 existing records from primary storage.
[2025-12-12T17:10:35.896299] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 220.0}
[2025-12-12T17:10:35.894882] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:35.896737] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.36, 'close': 8.36, 'volume': 3168.0}
[2025-12-12T17:10:35.902072] [INFO ] [ORCH      ] ABM: Loaded 65131 existing records.
[2025-12-12T17:10:35.919029] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 8.352, 'high': 8.365, 'low': 8.352, 'close': 8.36, 'volume': 2646.0}
[2025-12-12T17:10:35.950560] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1005.0}
[2025-12-12T17:10:36.021770] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 816.0}
[2025-12-12T17:10:36.120593] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 182.0}
[2025-12-12T17:10:36.165659] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 487.0}
[2025-12-12T17:10:36.218674] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1332.0}
[2025-12-12T17:10:36.295544] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 8.37, 'high': 8.39, 'low': 8.37, 'close': 8.39, 'volume': 2093.0}
[2025-12-12T17:10:36.341109] [DEBUG] [LOCAL     ] ABNB: Loaded 116480 existing records from primary storage.
[2025-12-12T17:10:36.326076] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.36, 'close': 8.36, 'volume': 1567.0}
[2025-12-12T17:10:36.359553] [INFO ] [ORCH      ] ABNB: Loaded 116480 existing records.
[2025-12-12T17:10:36.384594] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 474.0}
[2025-12-12T17:10:36.437650] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 181.0}
[2025-12-12T17:10:36.489197] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.39, 'close': 8.39, 'volume': 953.0}
[2025-12-12T17:10:36.538523] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 183.0}
[2025-12-12T17:10:36.553892] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.38, 'close': 8.38, 'volume': 1515.0}
[2025-12-12T17:10:36.698666] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 8.3601, 'high': 8.3601, 'low': 8.3601, 'close': 8.3601, 'volume': 1271.0}
[2025-12-12T17:10:36.770700] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-12T17:10:36.791354] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-12T17:10:36.797352] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 663.0}
[2025-12-12T17:10:36.797179] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-12T17:10:36.797869] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.375, 'close': 8.375, 'volume': 743.0}
[2025-12-12T17:10:36.800663] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 166.0}
[2025-12-12T17:10:36.861341] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 538.0}
[2025-12-12T17:10:36.885152] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-12T17:10:36.928749] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:36.928659] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 471.0}
[2025-12-12T17:10:36.953550] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-12T17:10:36.992080] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1894.0}
[2025-12-12T17:10:37.022390] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-12T17:10:37.057554] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.38, 'volume': 1257.0}
[2025-12-12T17:10:37.083561] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.38, 'close': 8.38, 'volume': 7449.0}
[2025-12-12T17:10:37.135083] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.38, 'close': 8.38, 'volume': 4019.0}
[2025-12-12T17:10:37.195972] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 197.0}
[2025-12-12T17:10:37.210160] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 313.0}
[2025-12-12T17:10:37.263257] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 8.378, 'high': 8.385, 'low': 8.37, 'close': 8.37, 'volume': 2346.0}
[2025-12-12T17:10:37.312895] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 8.365, 'high': 8.37, 'low': 8.365, 'close': 8.37, 'volume': 495.0}
[2025-12-12T17:10:37.315942] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.37, 'volume': 1285.0}
[2025-12-12T17:10:37.316924] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 8.3874, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 1989.0}
[2025-12-12T17:10:37.347693] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 1063.0}
[2025-12-12T17:10:37.347862] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-12T17:10:37.347454] [DEBUG] [LOCAL     ] ABG: Trimmed 38072 records to 37977 (keeping 300 days of data)
[2025-12-12T17:10:37.348472] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.3947, 'close': 8.3947, 'volume': 255.0}
[2025-12-12T17:10:37.348343] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:37.349002] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-12T17:10:37.348938] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 8.4, 'high': 8.41, 'low': 8.4, 'close': 8.41, 'volume': 2088.0}
[2025-12-12T17:10:37.349735] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 8.405, 'high': 8.41, 'low': 8.405, 'close': 8.41, 'volume': 327.0}
[2025-12-12T17:10:37.349867] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 8.41, 'high': 8.415, 'low': 8.405, 'close': 8.405, 'volume': 2123.0}
[2025-12-12T17:10:37.349979] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.395, 'close': 8.395, 'volume': 1232.0}
[2025-12-12T17:10:37.350105] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.38, 'close': 8.38, 'volume': 6716.0}
[2025-12-12T17:10:37.350216] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.36, 'close': 8.36, 'volume': 3667.0}
[2025-12-12T17:10:37.350324] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.355, 'close': 8.355, 'volume': 744.0}
[2025-12-12T17:10:37.350667] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 120.0}
[2025-12-12T17:10:37.350779] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 8.36, 'high': 8.38, 'low': 8.36, 'close': 8.38, 'volume': 2327.0}
[2025-12-12T17:10:37.350895] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.365, 'close': 8.365, 'volume': 939.0}
[2025-12-12T17:10:37.351014] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 283.0}
[2025-12-12T17:10:37.351146] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.358, 'close': 8.358, 'volume': 545.0}
[2025-12-12T17:10:37.351251] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.345, 'close': 8.345, 'volume': 6080.0}
[2025-12-12T17:10:37.351354] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 456.0}
[2025-12-12T17:10:37.351478] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 364.0}
[2025-12-12T17:10:37.351626] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.36, 'close': 8.37, 'volume': 605.0}
[2025-12-12T17:10:37.351737] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 629.0}
[2025-12-12T17:10:37.351842] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 431.0}
[2025-12-12T17:10:37.351948] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 1558.0}
[2025-12-12T17:10:37.352055] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 733.0}
[2025-12-12T17:10:37.352357] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 8.385, 'high': 8.41, 'low': 8.385, 'close': 8.404, 'volume': 1548.0}
[2025-12-12T17:10:37.352469] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.385, 'close': 8.39, 'volume': 7164.0}
[2025-12-12T17:10:37.404097] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.385, 'close': 8.385, 'volume': 1543.0}
[2025-12-12T17:10:37.404491] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.36, 'close': 8.365, 'volume': 1812.0}
[2025-12-12T17:10:37.404649] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.36, 'close': 8.36, 'volume': 648.0}
[2025-12-12T17:10:37.412561] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 8.37, 'high': 8.385, 'low': 8.37, 'close': 8.38, 'volume': 1782.0}
[2025-12-12T17:10:37.412930] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 209.0}
[2025-12-12T17:10:37.413059] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 349.0}
[2025-12-12T17:10:37.438898] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 1034.0}
[2025-12-12T17:10:37.440280] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 8.38, 'high': 8.3826, 'low': 8.38, 'close': 8.3826, 'volume': 2582.0}
[2025-12-12T17:10:37.441177] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 373.0}
[2025-12-12T17:10:37.441868] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 497.0}
[2025-12-12T17:10:37.438945] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-12T17:10:37.442421] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 227.0}
[2025-12-12T17:10:37.444467] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 105.0}
[2025-12-12T17:10:37.444923] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 1247.0}
[2025-12-12T17:10:37.445516] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 8.3901, 'high': 8.395, 'low': 8.3901, 'close': 8.395, 'volume': 671.0}
[2025-12-12T17:10:37.446520] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 108.0}
[2025-12-12T17:10:37.447786] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 341.0}
[2025-12-12T17:10:37.448892] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 8.395, 'high': 8.4, 'low': 8.395, 'close': 8.395, 'volume': 2739.0}
[2025-12-12T17:10:37.449908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 181.0}
[2025-12-12T17:10:37.450238] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 372.0}
[2025-12-12T17:10:37.451706] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 8.3994, 'high': 8.3994, 'low': 8.3994, 'close': 8.3994, 'volume': 405.0}
[2025-12-12T17:10:37.455728] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.38, 'close': 8.385, 'volume': 3129.0}
[2025-12-12T17:10:37.456082] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.37, 'close': 8.37, 'volume': 1833.0}
[2025-12-12T17:10:37.456206] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 827.0}
[2025-12-12T17:10:37.460093] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 1139.0}
[2025-12-12T17:10:37.460699] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 267.0}
[2025-12-12T17:10:37.462677] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 813.0}
[2025-12-12T17:10:37.463469] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 239.0}
[2025-12-12T17:10:37.465046] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 8.39, 'high': 8.405, 'low': 8.39, 'close': 8.405, 'volume': 1740.0}
[2025-12-12T17:10:37.469389] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 2129.0}
[2025-12-12T17:10:37.471383] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 233.0}
[2025-12-12T17:10:37.475793] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 423.0}
[2025-12-12T17:10:37.478663] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 105.0}
[2025-12-12T17:10:37.478847] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 8.4, 'high': 8.405, 'low': 8.39, 'close': 8.39, 'volume': 3068.0}
[2025-12-12T17:10:37.478955] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 134.0}
[2025-12-12T17:10:37.479062] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 143.0}
[2025-12-12T17:10:37.479161] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 1375.0}
[2025-12-12T17:10:37.479260] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 342.0}
[2025-12-12T17:10:37.479359] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 716.0}
[2025-12-12T17:10:37.479485] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.37, 'close': 8.385, 'volume': 3565.0}
[2025-12-12T17:10:37.525561] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 8.375, 'high': 8.3799, 'low': 8.375, 'close': 8.3799, 'volume': 509.0}
[2025-12-12T17:10:37.533539] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 459.0}
[2025-12-12T17:10:37.557455] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 8.3749, 'high': 8.375, 'low': 8.365, 'close': 8.365, 'volume': 5066.0}
[2025-12-12T17:10:37.559786] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 338.0}
[2025-12-12T17:10:37.562504] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 3765.0}
[2025-12-12T17:10:37.564844] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 588.0}
[2025-12-12T17:10:37.567281] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 325.0}
[2025-12-12T17:10:37.572243] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.335, 'close': 8.335, 'volume': 5143.0}
[2025-12-12T17:10:37.573759] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 940.0}
[2025-12-12T17:10:37.576850] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 558.0}
[2025-12-12T17:10:37.577926] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 305.0}
[2025-12-12T17:10:37.579659] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 8.335, 'high': 8.36, 'low': 8.335, 'close': 8.35, 'volume': 4767.0}
[2025-12-12T17:10:37.580272] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 8.335, 'high': 8.36, 'low': 8.33, 'close': 8.33, 'volume': 2629.0}
[2025-12-12T17:10:37.583875] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.325, 'close': 8.325, 'volume': 1450.0}
[2025-12-12T17:10:37.589619] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 701.0}
[2025-12-12T17:10:37.589733] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 363.0}
[2025-12-12T17:10:37.589836] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 460.0}
[2025-12-12T17:10:37.589937] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.32, 'close': 8.32, 'volume': 3309.0}
[2025-12-12T17:10:37.590078] [DEBUG] [LOCAL     ] ABG: Primary data saved (37977 records).
[2025-12-12T17:10:37.590159] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-12T17:10:37.590042] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 8.32, 'high': 8.335, 'low': 8.32, 'close': 8.335, 'volume': 7877.0}
[2025-12-12T17:10:37.590307] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 1325.0}
[2025-12-12T17:10:37.595466] [INFO ] [ORCH      ] Update Progress: 14/3601 symbols completed. ABG took 7.0s. Estimated remaining: 2h 35m 22s. Rate: 23.1 symbols/min
[2025-12-12T17:10:37.595702] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 642.0}
[2025-12-12T17:10:37.617161] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 3922.0}
[2025-12-12T17:10:37.640326] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.29, 'close': 8.29, 'volume': 6744.0}
[2025-12-12T17:10:37.666830] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.26, 'close': 8.27, 'volume': 5029.0}
[2025-12-12T17:10:37.677882] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 8.26, 'high': 8.275, 'low': 8.26, 'close': 8.275, 'volume': 6629.0}
[2025-12-12T17:10:37.699553] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 8.275, 'high': 8.285, 'low': 8.275, 'close': 8.285, 'volume': 5820.0}
[2025-12-12T17:10:37.699759] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.28, 'close': 8.285, 'volume': 3101.0}
[2025-12-12T17:10:37.700168] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 8.285, 'high': 8.305, 'low': 8.275, 'close': 8.295, 'volume': 15141.0}
[2025-12-12T17:10:37.710804] [INFO ] [ORCH      ] ABL: Adding 277 new records, updating 0 existing records.
[2025-12-12T17:10:37.777637] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:37.782667] [INFO ] [ORCH      ] ABL: Combined dataset has 67697 total records.
[2025-12-12T17:10:37.984391] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:38.125005] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.10 seconds).
[2025-12-12T17:10:38.123700] [DEBUG] [LOCAL     ] ABOS: Loaded 49548 existing records from primary storage.
[2025-12-12T17:10:38.128655] [INFO ] [ORCH      ] ABOS: Loaded 49548 existing records.
[2025-12-12T17:10:38.144446] [DEBUG] [ORCH      ] ABM: Retrieved 1526 records for 2025-12.
[2025-12-12T17:10:38.770997] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 47.13, 'high': 47.205, 'low': 47.13, 'close': 47.205, 'volume': 3598.0}
[2025-12-12T17:10:38.827865] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 47.205, 'high': 47.205, 'low': 47.205, 'close': 47.205, 'volume': 167.0}
[2025-12-12T17:10:38.872112] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 46.95, 'high': 46.95, 'low': 46.94, 'close': 46.94, 'volume': 417.0}
[2025-12-12T17:10:38.851114] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-12T17:10:38.872428] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 46.92, 'high': 46.92, 'low': 46.92, 'close': 46.92, 'volume': 135.0}
[2025-12-12T17:10:38.872295] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-12T17:10:38.884432] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 46.6195, 'high': 46.6195, 'low': 46.6195, 'close': 46.6195, 'volume': 786.0}
[2025-12-12T17:10:38.884628] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-12T17:10:38.884839] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 47.0, 'high': 47.05, 'low': 47.0, 'close': 47.05, 'volume': 1590.0}
[2025-12-12T17:10:39.003197] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 47.01, 'high': 47.01, 'low': 47.01, 'close': 47.01, 'volume': 380.0}
[2025-12-12T17:10:39.035410] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 47.025, 'high': 47.025, 'low': 47.0132, 'close': 47.0132, 'volume': 217.0}
[2025-12-12T17:10:39.042947] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-12T17:10:39.053469] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 47.28, 'high': 47.28, 'low': 47.28, 'close': 47.28, 'volume': 142.0}
[2025-12-12T17:10:39.071769] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 47.18, 'high': 47.18, 'low': 47.11, 'close': 47.11, 'volume': 569.0}
[2025-12-12T17:10:39.072114] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 47.17, 'high': 47.17, 'low': 47.17, 'close': 47.17, 'volume': 248.0}
[2025-12-12T17:10:39.072308] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 47.23, 'high': 47.26, 'low': 47.07, 'close': 47.07, 'volume': 869.0}
[2025-12-12T17:10:39.072497] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 47.07, 'high': 47.07, 'low': 46.8794, 'close': 46.8794, 'volume': 557.0}
[2025-12-12T17:10:39.071882] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:39.083546] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-12T17:10:39.078344] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 47.07, 'high': 47.07, 'low': 47.07, 'close': 47.07, 'volume': 930.0}
[2025-12-12T17:10:39.094054] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 47.07, 'high': 47.07, 'low': 46.9, 'close': 47.07, 'volume': 935.0}
[2025-12-12T17:10:39.099719] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 47.06, 'high': 47.07, 'low': 47.06, 'close': 47.07, 'volume': 214.0}
[2025-12-12T17:10:39.099946] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 46.91, 'high': 46.91, 'low': 46.91, 'close': 46.91, 'volume': 128.0}
[2025-12-12T17:10:39.099470] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-12T17:10:39.114814] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 46.9, 'high': 46.9, 'low': 46.9, 'close': 46.9, 'volume': 349.0}
[2025-12-12T17:10:39.121318] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 46.9, 'high': 46.9, 'low': 46.9, 'close': 46.9, 'volume': 241.0}
[2025-12-12T17:10:39.121557] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.89, 'close': 46.89, 'volume': 130.0}
[2025-12-12T17:10:39.178781] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 47.0467, 'high': 47.0467, 'low': 47.0467, 'close': 47.0467, 'volume': 142.0}
[2025-12-12T17:10:39.179612] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 46.8701, 'high': 46.89, 'low': 46.8701, 'close': 46.89, 'volume': 412.0}
[2025-12-12T17:10:39.179861] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 46.92, 'high': 46.92, 'low': 46.92, 'close': 46.92, 'volume': 623.0}
[2025-12-12T17:10:39.180506] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 47.075, 'high': 47.075, 'low': 47.075, 'close': 47.075, 'volume': 247.0}
[2025-12-12T17:10:39.180820] [DEBUG] [LOCAL     ] ABL: Trimmed 67697 records to 67644 (keeping 300 days of data)
[2025-12-12T17:10:39.181013] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 47.075, 'high': 47.14, 'low': 47.0, 'close': 47.14, 'volume': 1481.0}
[2025-12-12T17:10:39.183640] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (1.74 seconds).
[2025-12-12T17:10:39.188973] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 47.02, 'high': 47.02, 'low': 47.02, 'close': 47.02, 'volume': 131.0}
[2025-12-12T17:10:39.189383] [DEBUG] [ORCH      ] ABNB: Retrieved 2729 records for 2025-12.
[2025-12-12T17:10:39.207163] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 47.0, 'high': 47.01, 'low': 46.95, 'close': 46.965, 'volume': 3371.0}
[2025-12-12T17:10:39.207899] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 46.88, 'high': 46.89, 'low': 46.88, 'close': 46.89, 'volume': 814.0}
[2025-12-12T17:10:39.282604] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 46.84, 'high': 46.85, 'low': 46.77, 'close': 46.85, 'volume': 744.0}
[2025-12-12T17:10:39.304850] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 46.85, 'high': 46.85, 'low': 46.85, 'close': 46.85, 'volume': 450.0}
[2025-12-12T17:10:39.387728] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 46.78, 'high': 46.78, 'low': 46.78, 'close': 46.78, 'volume': 835.0}
[2025-12-12T17:10:39.404756] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 46.76, 'high': 46.845, 'low': 46.76, 'close': 46.845, 'volume': 261.0}
[2025-12-12T17:10:39.444008] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 46.77, 'high': 46.85, 'low': 46.77, 'close': 46.85, 'volume': 2185.0}
[2025-12-12T17:10:39.516892] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 46.885, 'high': 46.94, 'low': 46.885, 'close': 46.94, 'volume': 2655.0}
[2025-12-12T17:10:39.546638] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 46.95, 'high': 46.99, 'low': 46.93, 'close': 46.99, 'volume': 1213.0}
[2025-12-12T17:10:39.597341] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 46.975, 'high': 46.975, 'low': 46.975, 'close': 46.975, 'volume': 1023.0}
[2025-12-12T17:10:39.627519] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 46.94, 'high': 46.94, 'low': 46.92, 'close': 46.92, 'volume': 894.0}
[2025-12-12T17:10:39.640854] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 47.0, 'high': 47.03, 'low': 47.0, 'close': 47.0, 'volume': 2370.0}
[2025-12-12T17:10:39.707780] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 47.005, 'high': 47.005, 'low': 46.97, 'close': 46.97, 'volume': 731.0}
[2025-12-12T17:10:39.722336] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 46.965, 'high': 46.965, 'low': 46.965, 'close': 46.965, 'volume': 504.0}
[2025-12-12T17:10:39.749602] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 47.02, 'high': 47.02, 'low': 46.995, 'close': 46.995, 'volume': 806.0}
[2025-12-12T17:10:39.760566] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 46.99, 'high': 46.99, 'low': 46.99, 'close': 46.99, 'volume': 483.0}
[2025-12-12T17:10:39.762881] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 47.02, 'high': 47.03, 'low': 47.02, 'close': 47.03, 'volume': 1375.0}
[2025-12-12T17:10:39.773984] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 46.96, 'high': 46.96, 'low': 46.92, 'close': 46.92, 'volume': 571.0}
[2025-12-12T17:10:39.779259] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 46.945, 'high': 46.945, 'low': 46.945, 'close': 46.945, 'volume': 409.0}
[2025-12-12T17:10:39.789671] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 46.93, 'high': 46.93, 'low': 46.88, 'close': 46.92, 'volume': 1547.0}
[2025-12-12T17:10:39.802273] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 46.885, 'high': 46.885, 'low': 46.885, 'close': 46.885, 'volume': 182.0}
[2025-12-12T17:10:39.812837] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 46.93, 'high': 46.995, 'low': 46.93, 'close': 46.995, 'volume': 1691.0}
[2025-12-12T17:10:39.819867] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 46.94, 'high': 46.94, 'low': 46.94, 'close': 46.94, 'volume': 252.0}
[2025-12-12T17:10:39.820009] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 46.91, 'high': 46.91, 'low': 46.91, 'close': 46.91, 'volume': 135.0}
[2025-12-12T17:10:39.830878] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 46.84, 'high': 46.86, 'low': 46.84, 'close': 46.86, 'volume': 845.0}
[2025-12-12T17:10:39.836130] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 46.81, 'high': 46.83, 'low': 46.81, 'close': 46.83, 'volume': 612.0}
[2025-12-12T17:10:39.841714] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 46.83, 'high': 46.84, 'low': 46.83, 'close': 46.835, 'volume': 833.0}
[2025-12-12T17:10:39.852092] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 46.815, 'high': 46.84, 'low': 46.81, 'close': 46.81, 'volume': 2368.0}
[2025-12-12T17:10:39.857590] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 46.82, 'high': 46.82, 'low': 46.82, 'close': 46.82, 'volume': 847.0}
[2025-12-12T17:10:39.865425] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 128.93, 'high': 129.53, 'low': 128.59, 'close': 129.385, 'volume': 44520.0}
[2025-12-12T17:10:39.863368] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 46.82, 'high': 46.82, 'low': 46.82, 'close': 46.82, 'volume': 725.0}
[2025-12-12T17:10:39.868765] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 46.86, 'high': 46.92, 'low': 46.85, 'close': 46.85, 'volume': 2029.0}
[2025-12-12T17:10:39.871782] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.89, 'close': 46.89, 'volume': 667.0}
[2025-12-12T17:10:39.874026] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 46.89, 'high': 46.89, 'low': 46.89, 'close': 46.89, 'volume': 149.0}
[2025-12-12T17:10:39.871649] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 129.345, 'high': 129.42, 'low': 129.19, 'close': 129.215, 'volume': 7965.0}
[2025-12-12T17:10:39.875661] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 46.91, 'high': 46.95, 'low': 46.91, 'close': 46.95, 'volume': 1530.0}
[2025-12-12T17:10:39.878336] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 129.215, 'high': 129.215, 'low': 128.78, 'close': 128.98, 'volume': 10487.0}
[2025-12-12T17:10:39.878800] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 46.96, 'high': 46.96, 'low': 46.96, 'close': 46.96, 'volume': 571.0}
[2025-12-12T17:10:39.880722] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 128.94, 'high': 129.17, 'low': 128.935, 'close': 128.98, 'volume': 13024.0}
[2025-12-12T17:10:39.883521] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 47.0, 'high': 47.015, 'low': 47.0, 'close': 47.01, 'volume': 2593.0}
[2025-12-12T17:10:39.887215] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 47.02, 'high': 47.02, 'low': 47.02, 'close': 47.02, 'volume': 572.0}
[2025-12-12T17:10:39.887022] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 128.98, 'high': 129.065, 'low': 128.94, 'close': 129.02, 'volume': 9428.0}
[2025-12-12T17:10:39.896473] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 46.97, 'high': 46.97, 'low': 46.95, 'close': 46.95, 'volume': 889.0}
[2025-12-12T17:10:39.896653] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 129.05, 'high': 129.29, 'low': 129.04, 'close': 129.095, 'volume': 10409.0}
[2025-12-12T17:10:39.914933] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 129.08, 'high': 129.14, 'low': 129.06, 'close': 129.14, 'volume': 3304.0}
[2025-12-12T17:10:39.896939] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 46.945, 'high': 47.11, 'low': 46.945, 'close': 47.09, 'volume': 1644.0}
[2025-12-12T17:10:39.915506] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 47.115, 'high': 47.115, 'low': 47.115, 'close': 47.115, 'volume': 971.0}
[2025-12-12T17:10:39.915744] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 47.1, 'high': 47.1, 'low': 47.1, 'close': 47.1, 'volume': 255.0}
[2025-12-12T17:10:39.915960] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 47.06, 'high': 47.06, 'low': 47.06, 'close': 47.06, 'volume': 624.0}
[2025-12-12T17:10:39.915337] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 129.14, 'high': 129.23, 'low': 129.08, 'close': 129.16, 'volume': 7180.0}
[2025-12-12T17:10:39.916158] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 47.09, 'high': 47.09, 'low': 47.09, 'close': 47.09, 'volume': 384.0}
[2025-12-12T17:10:39.919544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 129.16, 'high': 129.22, 'low': 129.06, 'close': 129.15, 'volume': 13711.0}
[2025-12-12T17:10:39.930592] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 129.2, 'high': 129.32, 'low': 129.13, 'close': 129.28, 'volume': 6666.0}
[2025-12-12T17:10:39.936615] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 129.3, 'high': 129.395, 'low': 129.275, 'close': 129.38, 'volume': 5715.0}
[2025-12-12T17:10:39.943862] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.84 seconds).
[2025-12-12T17:10:39.944133] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 129.335, 'high': 129.465, 'low': 129.3027, 'close': 129.44, 'volume': 7163.0}
[2025-12-12T17:10:39.946137] [DEBUG] [ORCH      ] ABOS: Retrieved 740 records for 2025-12.
[2025-12-12T17:10:39.919849] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 47.13, 'high': 47.13, 'low': 47.13, 'close': 47.13, 'volume': 790.0}
[2025-12-12T17:10:39.946640] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 129.48, 'high': 129.62, 'low': 129.4, 'close': 129.605, 'volume': 11876.0}
[2025-12-12T17:10:39.953678] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 129.57, 'high': 129.74, 'low': 129.5001, 'close': 129.715, 'volume': 11401.0}
[2025-12-12T17:10:39.972489] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 47.09, 'high': 47.105, 'low': 47.08, 'close': 47.105, 'volume': 1152.0}
[2025-12-12T17:10:39.962561] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 129.74, 'high': 129.77, 'low': 129.54, 'close': 129.58, 'volume': 12494.0}
[2025-12-12T17:10:39.981940] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 47.085, 'high': 47.085, 'low': 47.085, 'close': 47.085, 'volume': 769.0}
[2025-12-12T17:10:40.001838] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 47.1, 'high': 47.1, 'low': 47.1, 'close': 47.1, 'volume': 233.0}
[2025-12-12T17:10:40.007458] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 47.07, 'high': 47.085, 'low': 47.07, 'close': 47.085, 'volume': 1018.0}
[2025-12-12T17:10:40.014139] [DEBUG] [LOCAL     ] ABL: Primary data saved (67644 records).
[2025-12-12T17:10:40.019686] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 47.08, 'high': 47.085, 'low': 47.08, 'close': 47.085, 'volume': 630.0}
[2025-12-12T17:10:40.014314] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 129.59, 'high': 129.64, 'low': 129.57, 'close': 129.585, 'volume': 8337.0}
[2025-12-12T17:10:40.019784] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-12T17:10:40.038308] [INFO ] [ORCH      ] Update Progress: 15/3601 symbols completed. ABL took 9.2s. Estimated remaining: 2h 34m 42s. Rate: 23.2 symbols/min
[2025-12-12T17:10:40.054279] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 129.585, 'high': 129.7, 'low': 129.52, 'close': 129.68, 'volume': 6530.0}
[2025-12-12T17:10:40.038793] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 47.07, 'high': 47.07, 'low': 47.07, 'close': 47.07, 'volume': 479.0}
[2025-12-12T17:10:40.059565] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 129.69, 'high': 129.75, 'low': 129.655, 'close': 129.75, 'volume': 4244.0}
[2025-12-12T17:10:40.070242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 129.76, 'high': 129.87, 'low': 129.63, 'close': 129.74, 'volume': 18932.0}
[2025-12-12T17:10:40.087005] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 129.76, 'high': 129.765, 'low': 129.61, 'close': 129.61, 'volume': 12632.0}
[2025-12-12T17:10:40.059838] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 47.03, 'high': 47.03, 'low': 47.02, 'close': 47.02, 'volume': 1027.0}
[2025-12-12T17:10:40.087242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 129.59, 'high': 129.7, 'low': 129.44, 'close': 129.685, 'volume': 8314.0}
[2025-12-12T17:10:40.087832] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 2.0, 'high': 2.01, 'low': 2.0, 'close': 2.0048, 'volume': 25533.0}
[2025-12-12T17:10:40.117022] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 46.99, 'high': 46.99, 'low': 46.99, 'close': 46.99, 'volume': 241.0}
[2025-12-12T17:10:40.131016] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 2.0085, 'high': 2.01, 'low': 2.005, 'close': 2.01, 'volume': 2450.0}
[2025-12-12T17:10:40.130856] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 46.96, 'high': 46.99, 'low': 46.96, 'close': 46.99, 'volume': 3083.0}
[2025-12-12T17:10:40.131166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 129.685, 'high': 129.945, 'low': 129.685, 'close': 129.87, 'volume': 15698.0}
[2025-12-12T17:10:40.131819] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 129.85, 'high': 129.91, 'low': 129.81, 'close': 129.8499, 'volume': 5455.0}
[2025-12-12T17:10:40.132032] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 46.98, 'high': 46.98, 'low': 46.98, 'close': 46.98, 'volume': 376.0}
[2025-12-12T17:10:40.131598] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 4641.0}
[2025-12-12T17:10:40.140767] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 46.99, 'high': 47.02, 'low': 46.99, 'close': 47.01, 'volume': 2629.0}
[2025-12-12T17:10:40.146173] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 47.025, 'high': 47.025, 'low': 47.025, 'close': 47.025, 'volume': 1034.0}
[2025-12-12T17:10:40.140933] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 129.8, 'high': 129.93, 'low': 129.76, 'close': 129.91, 'volume': 3957.0}
[2025-12-12T17:10:40.156755] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 47.015, 'high': 47.015, 'low': 47.015, 'close': 47.015, 'volume': 1420.0}
[2025-12-12T17:10:40.156620] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 129.88, 'high': 129.88, 'low': 129.8, 'close': 129.85, 'volume': 3724.0}
[2025-12-12T17:10:40.156918] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 47.005, 'high': 47.03, 'low': 47.005, 'close': 47.03, 'volume': 1186.0}
[2025-12-12T17:10:40.157138] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 2.04, 'high': 2.06, 'low': 2.025, 'close': 2.06, 'volume': 30316.0}
[2025-12-12T17:10:40.157263] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 47.02, 'high': 47.02, 'low': 47.0175, 'close': 47.0175, 'volume': 1550.0}
[2025-12-12T17:10:40.157662] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 2.06, 'high': 2.07, 'low': 2.06, 'close': 2.07, 'volume': 2968.0}
[2025-12-12T17:10:40.163129] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 47.04, 'high': 47.04, 'low': 47.04, 'close': 47.04, 'volume': 273.0}
[2025-12-12T17:10:40.157850] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 2.1, 'high': 2.12, 'low': 2.1, 'close': 2.12, 'volume': 1689.0}
[2025-12-12T17:10:40.168569] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 2.1383, 'high': 2.16, 'low': 2.1189, 'close': 2.15, 'volume': 15881.0}
[2025-12-12T17:10:40.168435] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 47.0, 'high': 47.01, 'low': 46.99, 'close': 46.99, 'volume': 615.0}
[2025-12-12T17:10:40.182896] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.15, 'close': 2.15, 'volume': 408.0}
[2025-12-12T17:10:40.183222] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 46.98, 'high': 46.98, 'low': 46.97, 'close': 46.97, 'volume': 607.0}
[2025-12-12T17:10:40.183053] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 2.1407, 'high': 2.143, 'low': 2.14, 'close': 2.14, 'volume': 1210.0}
[2025-12-12T17:10:40.168755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 129.8551, 'high': 129.9292, 'low': 129.78, 'close': 129.78, 'volume': 7324.0}
[2025-12-12T17:10:40.188954] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 250.0}
[2025-12-12T17:10:40.183655] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 46.95, 'high': 46.95, 'low': 46.915, 'close': 46.915, 'volume': 1195.0}
[2025-12-12T17:10:40.194630] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 46.915, 'high': 46.915, 'low': 46.915, 'close': 46.915, 'volume': 276.0}
[2025-12-12T17:10:40.189160] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 645.0}
[2025-12-12T17:10:40.199923] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 46.915, 'high': 46.94, 'low': 46.915, 'close': 46.915, 'volume': 969.0}
[2025-12-12T17:10:40.210319] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 341.0}
[2025-12-12T17:10:40.210783] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 102.0}
[2025-12-12T17:10:40.210969] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 2.14, 'high': 2.1731, 'low': 2.14, 'close': 2.1724, 'volume': 2300.0}
[2025-12-12T17:10:40.210618] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 46.88, 'high': 46.88, 'low': 46.83, 'close': 46.83, 'volume': 1072.0}
[2025-12-12T17:10:40.211141] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 329.0}
[2025-12-12T17:10:40.211327] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 129.8, 'high': 129.89, 'low': 129.76, 'close': 129.87, 'volume': 5411.0}
[2025-12-12T17:10:40.211486] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.81, 'close': 46.81, 'volume': 235.0}
[2025-12-12T17:10:40.233694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 129.85, 'high': 130.35, 'low': 129.85, 'close': 130.2, 'volume': 132046.0}
[2025-12-12T17:10:40.240504] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.81, 'close': 46.81, 'volume': 1046.0}
[2025-12-12T17:10:40.257627] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.79, 'close': 46.79, 'volume': 546.0}
[2025-12-12T17:10:40.233494] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 242.0}
[2025-12-12T17:10:40.260605] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:40.260836] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 2.17, 'high': 2.1705, 'low': 2.17, 'close': 2.1705, 'volume': 1739.0}
[2025-12-12T17:10:40.261000] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 130.185, 'high': 130.185, 'low': 129.81, 'close': 129.855, 'volume': 15021.0}
[2025-12-12T17:10:40.261442] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 1218.0}
[2025-12-12T17:10:40.261806] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 129.805, 'high': 129.95, 'low': 129.8, 'close': 129.93, 'volume': 10740.0}
[2025-12-12T17:10:40.261680] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 2.1403, 'high': 2.155, 'low': 2.1403, 'close': 2.155, 'volume': 1803.0}
[2025-12-12T17:10:40.257826] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.81, 'close': 46.81, 'volume': 795.0}
[2025-12-12T17:10:40.262017] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 129.93, 'high': 129.9497, 'low': 129.86, 'close': 129.92, 'volume': 5047.0}
[2025-12-12T17:10:40.262163] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 2.1485, 'high': 2.155, 'low': 2.14, 'close': 2.15, 'volume': 1776.0}
[2025-12-12T17:10:40.262326] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 46.79, 'high': 46.79, 'low': 46.79, 'close': 46.79, 'volume': 1131.0}
[2025-12-12T17:10:40.262686] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 129.987, 'high': 130.015, 'low': 129.95, 'close': 130.015, 'volume': 5329.0}
[2025-12-12T17:10:40.262974] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 130.0001, 'high': 130.06, 'low': 130.0, 'close': 130.025, 'volume': 7820.0}
[2025-12-12T17:10:40.263282] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 130.05, 'high': 130.3, 'low': 130.05, 'close': 130.27, 'volume': 13014.0}
[2025-12-12T17:10:40.263117] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 46.7723, 'high': 46.785, 'low': 46.75, 'close': 46.75, 'volume': 761.0}
[2025-12-12T17:10:40.262537] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 2.14, 'high': 2.15, 'low': 2.14, 'close': 2.15, 'volume': 1333.0}
[2025-12-12T17:10:40.263647] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 46.785, 'high': 46.785, 'low': 46.785, 'close': 46.785, 'volume': 342.0}
[2025-12-12T17:10:40.263931] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 2.1686, 'high': 2.1686, 'low': 2.1568, 'close': 2.1568, 'volume': 3257.0}
[2025-12-12T17:10:40.264093] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.77, 'close': 46.79, 'volume': 2714.0}
[2025-12-12T17:10:40.264477] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.76, 'close': 46.76, 'volume': 509.0}
[2025-12-12T17:10:40.264657] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 2.17, 'high': 2.1727, 'low': 2.152, 'close': 2.1727, 'volume': 1411.0}
[2025-12-12T17:10:40.265011] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.73, 'close': 46.73, 'volume': 1122.0}
[2025-12-12T17:10:40.264842] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 2.168, 'high': 2.18, 'low': 2.15, 'close': 2.165, 'volume': 6495.0}
[2025-12-12T17:10:40.263413] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 130.24, 'high': 130.24, 'low': 130.07, 'close': 130.13, 'volume': 8476.0}
[2025-12-12T17:10:40.265236] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 46.745, 'high': 46.745, 'low': 46.745, 'close': 46.745, 'volume': 128.0}
[2025-12-12T17:10:40.265604] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 130.165, 'high': 130.19, 'low': 130.165, 'close': 130.17, 'volume': 3221.0}
[2025-12-12T17:10:40.265410] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 2.1796, 'high': 2.1796, 'low': 2.1796, 'close': 2.1796, 'volume': 186.0}
[2025-12-12T17:10:40.266102] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 130.155, 'high': 130.1625, 'low': 130.09, 'close': 130.14, 'volume': 3692.0}
[2025-12-12T17:10:40.266268] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 2.18, 'high': 2.1884, 'low': 2.17, 'close': 2.17, 'volume': 7680.0}
[2025-12-12T17:10:40.266384] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 130.06, 'high': 130.06, 'low': 130.0, 'close': 130.029, 'volume': 7580.0}
[2025-12-12T17:10:40.266732] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 129.9886, 'high': 130.09, 'low': 129.82, 'close': 130.035, 'volume': 18597.0}
[2025-12-12T17:10:40.265801] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.73, 'close': 46.73, 'volume': 349.0}
[2025-12-12T17:10:40.266870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 129.96, 'high': 130.03, 'low': 129.86, 'close': 130.005, 'volume': 27218.0}
[2025-12-12T17:10:40.267245] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 130.05, 'high': 130.22, 'low': 130.05, 'close': 130.205, 'volume': 6938.0}
[2025-12-12T17:10:40.267128] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 46.73, 'high': 46.79, 'low': 46.725, 'close': 46.79, 'volume': 3043.0}
[2025-12-12T17:10:40.267646] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 130.215, 'high': 130.24, 'low': 130.145, 'close': 130.17, 'volume': 10487.0}
[2025-12-12T17:10:40.266618] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.16, 'volume': 1321.0}
[2025-12-12T17:10:40.268165] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.15, 'close': 2.15, 'volume': 621.0}
[2025-12-12T17:10:40.268006] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 46.79, 'high': 46.79, 'low': 46.79, 'close': 46.79, 'volume': 1267.0}
[2025-12-12T17:10:40.267867] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 130.18, 'high': 130.24, 'low': 130.155, 'close': 130.24, 'volume': 6825.0}
[2025-12-12T17:10:40.268766] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.75, 'close': 46.75, 'volume': 690.0}
[2025-12-12T17:10:40.268617] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 130.22, 'high': 130.22, 'low': 130.08, 'close': 130.12, 'volume': 8568.0}
[2025-12-12T17:10:40.268973] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 2.1799, 'high': 2.1799, 'low': 2.1799, 'close': 2.1799, 'volume': 307.0}
[2025-12-12T17:10:40.269560] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 130.145, 'high': 130.185, 'low': 130.05, 'close': 130.185, 'volume': 7654.0}
[2025-12-12T17:10:40.269429] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.74, 'close': 46.74, 'volume': 332.0}
[2025-12-12T17:10:40.269818] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 130.17, 'high': 130.185, 'low': 130.01, 'close': 130.08, 'volume': 7930.0}
[2025-12-12T17:10:40.270108] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 130.08, 'high': 130.41, 'low': 130.08, 'close': 130.38, 'volume': 16346.0}
[2025-12-12T17:10:40.270431] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 46.72, 'high': 46.745, 'low': 46.72, 'close': 46.745, 'volume': 1018.0}
[2025-12-12T17:10:40.270634] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 130.38, 'high': 130.5, 'low': 130.33, 'close': 130.4, 'volume': 15342.0}
[2025-12-12T17:10:40.269991] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 2.1542, 'high': 2.1542, 'low': 2.15, 'close': 2.15, 'volume': 1161.0}
[2025-12-12T17:10:40.270868] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 46.77, 'high': 46.77, 'low': 46.745, 'close': 46.745, 'volume': 579.0}
[2025-12-12T17:10:40.271209] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 2.13, 'high': 2.1301, 'low': 2.1201, 'close': 2.1205, 'volume': 10598.0}
[2025-12-12T17:10:40.271368] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 46.71, 'high': 46.745, 'low': 46.71, 'close': 46.745, 'volume': 314.0}
[2025-12-12T17:10:40.271839] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 2.1376, 'high': 2.1376, 'low': 2.1376, 'close': 2.1376, 'volume': 3897.0}
[2025-12-12T17:10:40.271673] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.71, 'close': 46.71, 'volume': 162.0}
[2025-12-12T17:10:40.272056] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 46.71, 'high': 46.735, 'low': 46.71, 'close': 46.72, 'volume': 456.0}
[2025-12-12T17:10:40.272241] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.735, 'close': 46.735, 'volume': 235.0}
[2025-12-12T17:10:40.270995] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 130.41, 'high': 130.4775, 'low': 130.37, 'close': 130.41, 'volume': 7934.0}
[2025-12-12T17:10:40.272448] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 130.39, 'high': 130.475, 'low': 130.38, 'close': 130.42, 'volume': 5015.0}
[2025-12-12T17:10:40.272634] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 46.735, 'high': 46.76, 'low': 46.71, 'close': 46.725, 'volume': 3121.0}
[2025-12-12T17:10:40.273031] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 130.42, 'high': 130.595, 'low': 130.39, 'close': 130.595, 'volume': 11036.0}
[2025-12-12T17:10:40.272905] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.655, 'close': 46.655, 'volume': 571.0}
[2025-12-12T17:10:40.273215] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 130.6, 'high': 130.6, 'low': 130.39, 'close': 130.46, 'volume': 12303.0}
[2025-12-12T17:10:40.273535] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 130.47, 'high': 130.495, 'low': 130.41, 'close': 130.435, 'volume': 6919.0}
[2025-12-12T17:10:40.273688] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 130.46, 'high': 130.47, 'low': 130.26, 'close': 130.295, 'volume': 8119.0}
[2025-12-12T17:10:40.273807] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 130.26, 'high': 130.35, 'low': 130.25, 'close': 130.25, 'volume': 8607.0}
[2025-12-12T17:10:40.273928] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 130.255, 'high': 130.255, 'low': 130.01, 'close': 130.095, 'volume': 5733.0}
[2025-12-12T17:10:40.273390] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 46.66, 'high': 46.66, 'low': 46.66, 'close': 46.66, 'volume': 528.0}
[2025-12-12T17:10:40.274141] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 2.1374, 'high': 2.1374, 'low': 2.1374, 'close': 2.1374, 'volume': 1000.0}
[2025-12-12T17:10:40.274258] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 130.09, 'high': 130.14, 'low': 130.04, 'close': 130.135, 'volume': 7585.0}
[2025-12-12T17:10:40.274735] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 46.66, 'high': 46.66, 'low': 46.66, 'close': 46.66, 'volume': 165.0}
[2025-12-12T17:10:40.274594] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 130.14, 'high': 130.23, 'low': 130.07, 'close': 130.23, 'volume': 10220.0}
[2025-12-12T17:10:40.274928] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 130.205, 'high': 130.24, 'low': 130.165, 'close': 130.17, 'volume': 4574.0}
[2025-12-12T17:10:40.275128] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.64, 'close': 46.66, 'volume': 547.0}
[2025-12-12T17:10:40.274459] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 2.1461, 'high': 2.1461, 'low': 2.1461, 'close': 2.1461, 'volume': 286.0}
[2025-12-12T17:10:40.275714] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 46.66, 'high': 46.71, 'low': 46.66, 'close': 46.69, 'volume': 1838.0}
[2025-12-12T17:10:40.275539] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 2.141, 'high': 2.141, 'low': 2.141, 'close': 2.141, 'volume': 280.0}
[2025-12-12T17:10:40.276049] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.72, 'close': 46.72, 'volume': 916.0}
[2025-12-12T17:10:40.276202] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 2.1284, 'high': 2.14, 'low': 2.1284, 'close': 2.14, 'volume': 2200.0}
[2025-12-12T17:10:40.276589] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.69, 'close': 46.69, 'volume': 721.0}
[2025-12-12T17:10:40.276750] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 130.17, 'high': 130.255, 'low': 130.16, 'close': 130.17, 'volume': 6510.0}
[2025-12-12T17:10:40.277084] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 100.0}
[2025-12-12T17:10:40.277243] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 46.695, 'high': 46.695, 'low': 46.695, 'close': 46.695, 'volume': 358.0}
[2025-12-12T17:10:40.276926] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 130.215, 'high': 130.26, 'low': 130.1, 'close': 130.26, 'volume': 6251.0}
[2025-12-12T17:10:40.277962] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 46.66, 'high': 46.66, 'low': 46.63, 'close': 46.63, 'volume': 631.0}
[2025-12-12T17:10:40.277735] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 130.28, 'high': 130.28, 'low': 130.14, 'close': 130.175, 'volume': 5492.0}
[2025-12-12T17:10:40.277471] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 1000.0}
[2025-12-12T17:10:40.278194] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.63, 'close': 46.63, 'volume': 1059.0}
[2025-12-12T17:10:40.278319] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 130.17, 'high': 130.17, 'low': 130.05, 'close': 130.05, 'volume': 8377.0}
[2025-12-12T17:10:40.278690] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.555, 'close': 46.56, 'volume': 1086.0}
[2025-12-12T17:10:40.278857] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 130.045, 'high': 130.0773, 'low': 129.9, 'close': 129.95, 'volume': 12078.0}
[2025-12-12T17:10:40.278510] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 2.1201, 'high': 2.1201, 'low': 2.1201, 'close': 2.1201, 'volume': 556.0}
[2025-12-12T17:10:40.279455] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 129.94, 'high': 129.955, 'low': 129.87, 'close': 129.89, 'volume': 5081.0}
[2025-12-12T17:10:40.279820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 129.82, 'high': 129.88, 'low': 129.79, 'close': 129.875, 'volume': 4594.0}
[2025-12-12T17:10:40.279673] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.59, 'close': 46.59, 'volume': 125.0}
[2025-12-12T17:10:40.280017] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 129.94, 'high': 130.07, 'low': 129.94, 'close': 130.023, 'volume': 8089.0}
[2025-12-12T17:10:40.280392] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 46.58, 'high': 46.58, 'low': 46.58, 'close': 46.58, 'volume': 153.0}
[2025-12-12T17:10:40.279179] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 612.0}
[2025-12-12T17:10:40.280836] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 500.0}
[2025-12-12T17:10:40.281110] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 46.555, 'high': 46.555, 'low': 46.53, 'close': 46.545, 'volume': 1123.0}
[2025-12-12T17:10:40.280956] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.1138, 'close': 2.1138, 'volume': 523.0}
[2025-12-12T17:10:40.281273] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 2.111, 'high': 2.111, 'low': 2.11, 'close': 2.11, 'volume': 815.0}
[2025-12-12T17:10:40.281444] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 46.52, 'high': 46.52, 'low': 46.495, 'close': 46.495, 'volume': 487.0}
[2025-12-12T17:10:40.281640] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 2.115, 'high': 2.12, 'low': 2.115, 'close': 2.12, 'volume': 200.0}
[2025-12-12T17:10:40.281834] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 2.122, 'high': 2.122, 'low': 2.122, 'close': 2.122, 'volume': 160.0}
[2025-12-12T17:10:40.281979] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 46.5, 'high': 46.56, 'low': 46.5, 'close': 46.545, 'volume': 2728.0}
[2025-12-12T17:10:40.280668] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 130.035, 'high': 130.17, 'low': 130.035, 'close': 130.17, 'volume': 4205.0}
[2025-12-12T17:10:40.282491] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 46.56, 'high': 46.57, 'low': 46.56, 'close': 46.57, 'volume': 878.0}
[2025-12-12T17:10:40.282739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 130.16, 'high': 130.19, 'low': 130.1, 'close': 130.115, 'volume': 6825.0}
[2025-12-12T17:10:40.282155] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.131, 'close': 2.131, 'volume': 1160.0}
[2025-12-12T17:10:40.282995] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 130.105, 'high': 130.15, 'low': 130.105, 'close': 130.13, 'volume': 3012.0}
[2025-12-12T17:10:40.283161] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 46.58, 'high': 46.58, 'low': 46.58, 'close': 46.58, 'volume': 291.0}
[2025-12-12T17:10:40.283481] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 46.61, 'high': 46.61, 'low': 46.61, 'close': 46.61, 'volume': 499.0}
[2025-12-12T17:10:40.283341] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 518.0}
[2025-12-12T17:10:40.283628] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 130.13, 'high': 130.13, 'low': 129.85, 'close': 129.85, 'volume': 12815.0}
[2025-12-12T17:10:40.283999] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.58, 'close': 46.58, 'volume': 684.0}
[2025-12-12T17:10:40.284240] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.59, 'close': 46.59, 'volume': 559.0}
[2025-12-12T17:10:40.284448] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 129.83, 'high': 129.9025, 'low': 129.8199, 'close': 129.9025, 'volume': 2505.0}
[2025-12-12T17:10:40.284665] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.59, 'close': 46.59, 'volume': 246.0}
[2025-12-12T17:10:40.284939] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 1959.0}
[2025-12-12T17:10:40.285082] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 2.1177, 'high': 2.1177, 'low': 2.1177, 'close': 2.1177, 'volume': 255.0}
[2025-12-12T17:10:40.285213] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 2.1024, 'high': 2.1024, 'low': 2.1024, 'close': 2.1024, 'volume': 910.0}
[2025-12-12T17:10:40.285512] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 2.1008, 'high': 2.11, 'low': 2.09, 'close': 2.1, 'volume': 2093.0}
[2025-12-12T17:10:40.284818] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 129.915, 'high': 129.915, 'low': 129.71, 'close': 129.72, 'volume': 6491.0}
[2025-12-12T17:10:40.285373] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 46.61, 'high': 46.64, 'low': 46.61, 'close': 46.64, 'volume': 1445.0}
[2025-12-12T17:10:40.285895] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 249.0}
[2025-12-12T17:10:40.285748] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 129.72, 'high': 129.76, 'low': 129.72, 'close': 129.73, 'volume': 3332.0}
[2025-12-12T17:10:40.286042] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.62, 'close': 46.62, 'volume': 310.0}
[2025-12-12T17:10:40.286258] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 129.72, 'high': 129.77, 'low': 129.7001, 'close': 129.77, 'volume': 5252.0}
[2025-12-12T17:10:40.286691] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 129.7808, 'high': 129.8, 'low': 129.74, 'close': 129.755, 'volume': 3981.0}
[2025-12-12T17:10:40.286558] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.0935, 'close': 2.0935, 'volume': 750.0}
[2025-12-12T17:10:40.286408] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 46.625, 'high': 46.625, 'low': 46.625, 'close': 46.625, 'volume': 335.0}
[2025-12-12T17:10:40.286941] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 129.8, 'high': 129.895, 'low': 129.8, 'close': 129.81, 'volume': 5151.0}
[2025-12-12T17:10:40.287063] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 2.1196, 'high': 2.1196, 'low': 2.1196, 'close': 2.1196, 'volume': 230.0}
[2025-12-12T17:10:40.287273] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 46.6, 'high': 46.62, 'low': 46.6, 'close': 46.62, 'volume': 788.0}
[2025-12-12T17:10:40.287398] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 129.74, 'high': 129.75, 'low': 129.66, 'close': 129.67, 'volume': 4444.0}
[2025-12-12T17:10:40.287744] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 129.6916, 'high': 129.83, 'low': 129.6916, 'close': 129.83, 'volume': 2369.0}
[2025-12-12T17:10:40.287925] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.59, 'close': 46.59, 'volume': 274.0}
[2025-12-12T17:10:40.287631] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 2.1199, 'high': 2.1199, 'low': 2.1065, 'close': 2.1065, 'volume': 1465.0}
[2025-12-12T17:10:40.288248] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 2.0996, 'high': 2.0996, 'low': 2.0996, 'close': 2.0996, 'volume': 1010.0}
[2025-12-12T17:10:40.288404] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 2.0965, 'high': 2.1, 'low': 2.0965, 'close': 2.1, 'volume': 1663.0}
[2025-12-12T17:10:40.288518] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 2.1045, 'high': 2.11, 'low': 2.1045, 'close': 2.11, 'volume': 5550.0}
[2025-12-12T17:10:40.288646] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 861.0}
[2025-12-12T17:10:40.288790] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 2.0936, 'high': 2.0936, 'low': 2.0936, 'close': 2.0936, 'volume': 500.0}
[2025-12-12T17:10:40.288898] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 110.0}
[2025-12-12T17:10:40.289002] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 100.0}
[2025-12-12T17:10:40.289109] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 2.1, 'high': 2.12, 'low': 2.1, 'close': 2.12, 'volume': 4087.0}
[2025-12-12T17:10:40.289211] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.06, 'close': 2.08, 'volume': 7250.0}
[2025-12-12T17:10:40.289713] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 129.78, 'high': 129.84, 'low': 129.69, 'close': 129.69, 'volume': 3836.0}
[2025-12-12T17:10:40.289861] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 491.0}
[2025-12-12T17:10:40.290028] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 384.0}
[2025-12-12T17:10:40.288139] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 46.56, 'high': 46.59, 'low': 46.56, 'close': 46.59, 'volume': 1708.0}
[2025-12-12T17:10:40.290185] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 129.78, 'high': 129.78, 'low': 129.6, 'close': 129.6423, 'volume': 4695.0}
[2025-12-12T17:10:40.290457] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 129.59, 'high': 129.6, 'low': 129.5619, 'close': 129.5619, 'volume': 1645.0}
[2025-12-12T17:10:40.290563] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 2.0554, 'high': 2.0554, 'low': 2.0554, 'close': 2.0554, 'volume': 200.0}
[2025-12-12T17:10:40.291081] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 2.0501, 'high': 2.0799, 'low': 2.0501, 'close': 2.0799, 'volume': 1152.0}
[2025-12-12T17:10:40.290961] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 129.54, 'high': 129.605, 'low': 129.52, 'close': 129.6, 'volume': 3481.0}
[2025-12-12T17:10:40.291267] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 153.0}
[2025-12-12T17:10:40.290721] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 46.57, 'high': 46.585, 'low': 46.57, 'close': 46.58, 'volume': 1424.0}
[2025-12-12T17:10:40.291496] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 2.07, 'high': 2.0792, 'low': 2.07, 'close': 2.0792, 'volume': 628.0}
[2025-12-12T17:10:40.291788] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 129.615, 'high': 129.69, 'low': 129.55, 'close': 129.69, 'volume': 5277.0}
[2025-12-12T17:10:40.292120] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 1378.0}
[2025-12-12T17:10:40.291639] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 46.56, 'high': 46.56, 'low': 46.56, 'close': 46.56, 'volume': 265.0}
[2025-12-12T17:10:40.292002] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 129.69, 'high': 129.69, 'low': 129.48, 'close': 129.48, 'volume': 7198.0}
[2025-12-12T17:10:40.292478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 129.46, 'high': 129.536, 'low': 129.39, 'close': 129.43, 'volume': 4159.0}
[2025-12-12T17:10:40.292331] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.07, 'close': 2.08, 'volume': 3961.0}
[2025-12-12T17:10:40.292811] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 129.44, 'high': 129.44, 'low': 129.44, 'close': 129.44, 'volume': 2535.0}
[2025-12-12T17:10:40.292655] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 46.56, 'high': 46.56, 'low': 46.56, 'close': 46.56, 'volume': 208.0}
[2025-12-12T17:10:40.293347] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 129.43, 'high': 129.43, 'low': 129.2612, 'close': 129.36, 'volume': 10926.0}
[2025-12-12T17:10:40.293141] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 2.104, 'high': 2.104, 'low': 2.09, 'close': 2.09, 'volume': 1200.0}
[2025-12-12T17:10:40.293027] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 46.555, 'high': 46.555, 'low': 46.555, 'close': 46.555, 'volume': 167.0}
[2025-12-12T17:10:40.293528] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 129.31, 'high': 129.31, 'low': 129.01, 'close': 129.165, 'volume': 11203.0}
[2025-12-12T17:10:40.293895] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 129.17, 'high': 129.32, 'low': 129.165, 'close': 129.31, 'volume': 4203.0}
[2025-12-12T17:10:40.294043] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 2.085, 'high': 2.099, 'low': 2.085, 'close': 2.099, 'volume': 6519.0}
[2025-12-12T17:10:40.293761] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 46.54, 'high': 46.54, 'low': 46.54, 'close': 46.54, 'volume': 194.0}
[2025-12-12T17:10:40.294278] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 129.27, 'high': 129.58, 'low': 129.27, 'close': 129.41, 'volume': 27719.0}
[2025-12-12T17:10:40.294453] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 129.39, 'high': 129.57, 'low': 129.38, 'close': 129.57, 'volume': 7980.0}
[2025-12-12T17:10:40.294616] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 2.11, 'high': 2.124, 'low': 2.11, 'close': 2.124, 'volume': 1793.0}
[2025-12-12T17:10:40.294948] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 46.58, 'high': 46.62, 'low': 46.58, 'close': 46.62, 'volume': 1998.0}
[2025-12-12T17:10:40.295111] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 129.57, 'high': 129.6499, 'low': 129.52, 'close': 129.52, 'volume': 4999.0}
[2025-12-12T17:10:40.295493] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 46.605, 'high': 46.605, 'low': 46.605, 'close': 46.605, 'volume': 244.0}
[2025-12-12T17:10:40.294827] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 845.0}
[2025-12-12T17:10:40.295869] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 46.61, 'high': 46.61, 'low': 46.6025, 'close': 46.605, 'volume': 1005.0}
[2025-12-12T17:10:40.296165] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 46.59, 'high': 46.59, 'low': 46.59, 'close': 46.59, 'volume': 271.0}
[2025-12-12T17:10:40.296279] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 46.605, 'high': 46.64, 'low': 46.605, 'close': 46.63, 'volume': 1989.0}
[2025-12-12T17:10:40.296034] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 100.0}
[2025-12-12T17:10:40.296683] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.645, 'close': 46.645, 'volume': 1076.0}
[2025-12-12T17:10:40.296810] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 46.64, 'high': 46.64, 'low': 46.64, 'close': 46.64, 'volume': 216.0}
[2025-12-12T17:10:40.297089] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 46.655, 'high': 46.655, 'low': 46.655, 'close': 46.655, 'volume': 247.0}
[2025-12-12T17:10:40.297212] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 46.66, 'high': 46.69, 'low': 46.66, 'close': 46.69, 'volume': 2299.0}
[2025-12-12T17:10:40.297497] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.68, 'close': 46.68, 'volume': 388.0}
[2025-12-12T17:10:40.297676] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 46.67, 'high': 46.67, 'low': 46.67, 'close': 46.67, 'volume': 416.0}
[2025-12-12T17:10:40.296982] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 2.1232, 'high': 2.13, 'low': 2.1232, 'close': 2.13, 'volume': 604.0}
[2025-12-12T17:10:40.295740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 129.53, 'high': 129.605, 'low': 129.5, 'close': 129.54, 'volume': 14466.0}
[2025-12-12T17:10:40.297869] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 2.1208, 'high': 2.13, 'low': 2.1208, 'close': 2.13, 'volume': 3208.0}
[2025-12-12T17:10:40.298302] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 46.675, 'high': 46.675, 'low': 46.675, 'close': 46.675, 'volume': 183.0}
[2025-12-12T17:10:40.298174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 129.49, 'high': 129.49, 'low': 129.35, 'close': 129.35, 'volume': 12102.0}
[2025-12-12T17:10:40.298612] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 46.675, 'high': 46.675, 'low': 46.675, 'close': 46.675, 'volume': 190.0}
[2025-12-12T17:10:40.298830] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 6234.0}
[2025-12-12T17:10:40.299142] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 46.665, 'high': 46.68, 'low': 46.665, 'close': 46.68, 'volume': 1272.0}
[2025-12-12T17:10:40.299526] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 129.295, 'high': 129.36, 'low': 129.22, 'close': 129.22, 'volume': 6585.0}
[2025-12-12T17:10:40.299017] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 2.1499, 'high': 2.1499, 'low': 2.1499, 'close': 2.1499, 'volume': 129.0}
[2025-12-12T17:10:40.299702] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 46.685, 'high': 46.685, 'low': 46.685, 'close': 46.685, 'volume': 477.0}
[2025-12-12T17:10:40.300077] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 2.147, 'high': 2.147, 'low': 2.147, 'close': 2.147, 'volume': 277.0}
[2025-12-12T17:10:40.299910] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 46.685, 'high': 46.685, 'low': 46.685, 'close': 46.685, 'volume': 156.0}
[2025-12-12T17:10:40.300872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 129.2301, 'high': 129.3882, 'low': 129.2301, 'close': 129.3401, 'volume': 5966.0}
[2025-12-12T17:10:40.300698] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.14, 'close': 2.14, 'volume': 1275.0}
[2025-12-12T17:10:40.301094] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 2.1493, 'high': 2.1493, 'low': 2.1493, 'close': 2.1493, 'volume': 291.0}
[2025-12-12T17:10:40.300511] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.67, 'close': 46.67, 'volume': 780.0}
[2025-12-12T17:10:40.301315] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.145, 'close': 2.145, 'volume': 498.0}
[2025-12-12T17:10:40.301517] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 46.665, 'high': 46.665, 'low': 46.665, 'close': 46.665, 'volume': 121.0}
[2025-12-12T17:10:40.301733] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 129.385, 'high': 129.48, 'low': 129.385, 'close': 129.445, 'volume': 2852.0}
[2025-12-12T17:10:40.302280] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 46.6463, 'high': 46.6463, 'low': 46.6463, 'close': 46.6463, 'volume': 238.0}
[2025-12-12T17:10:40.302131] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 100.0}
[2025-12-12T17:10:40.301970] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 129.445, 'high': 129.445, 'low': 129.25, 'close': 129.28, 'volume': 5622.0}
[2025-12-12T17:10:40.302474] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 46.65, 'high': 46.665, 'low': 46.65, 'close': 46.665, 'volume': 350.0}
[2025-12-12T17:10:40.302666] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 2.14, 'high': 2.1417, 'low': 2.14, 'close': 2.1417, 'volume': 200.0}
[2025-12-12T17:10:40.302819] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 46.64, 'high': 46.64, 'low': 46.64, 'close': 46.64, 'volume': 161.0}
[2025-12-12T17:10:40.334296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 129.27, 'high': 129.3, 'low': 129.19, 'close': 129.19, 'volume': 7281.0}
[2025-12-12T17:10:40.334558] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 46.66, 'high': 46.66, 'low': 46.66, 'close': 46.66, 'volume': 129.0}
[2025-12-12T17:10:40.334942] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 129.19, 'high': 129.19, 'low': 129.06, 'close': 129.06, 'volume': 7089.0}
[2025-12-12T17:10:40.334791] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 115.0}
[2025-12-12T17:10:40.335197] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 361.0}
[2025-12-12T17:10:40.335374] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 46.67, 'high': 46.67, 'low': 46.67, 'close': 46.67, 'volume': 242.0}
[2025-12-12T17:10:40.335508] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 129.095, 'high': 129.095, 'low': 128.965, 'close': 129.04, 'volume': 9666.0}
[2025-12-12T17:10:40.335697] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 46.665, 'high': 46.665, 'low': 46.65, 'close': 46.65, 'volume': 556.0}
[2025-12-12T17:10:40.335822] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 46.65, 'high': 46.665, 'low': 46.65, 'close': 46.665, 'volume': 347.0}
[2025-12-12T17:10:40.335997] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 1086.0}
[2025-12-12T17:10:40.336189] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 2.1316, 'high': 2.1316, 'low': 2.1316, 'close': 2.1316, 'volume': 165.0}
[2025-12-12T17:10:40.336310] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.65, 'close': 46.65, 'volume': 171.0}
[2025-12-12T17:10:40.336522] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 46.69, 'high': 46.695, 'low': 46.66, 'close': 46.66, 'volume': 4048.0}
[2025-12-12T17:10:40.336691] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 2.1382, 'high': 2.1382, 'low': 2.1382, 'close': 2.1382, 'volume': 271.0}
[2025-12-12T17:10:40.336991] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 46.64, 'high': 46.64, 'low': 46.63, 'close': 46.63, 'volume': 794.0}
[2025-12-12T17:10:40.337129] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 46.64, 'high': 46.64, 'low': 46.64, 'close': 46.64, 'volume': 157.0}
[2025-12-12T17:10:40.337262] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.62, 'close': 46.62, 'volume': 138.0}
[2025-12-12T17:10:40.337426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 129.0, 'high': 129.12, 'low': 128.99, 'close': 129.03, 'volume': 3926.0}
[2025-12-12T17:10:40.337587] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 46.61, 'high': 46.61, 'low': 46.61, 'close': 46.61, 'volume': 269.0}
[2025-12-12T17:10:40.337734] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 129.035, 'high': 129.195, 'low': 129.035, 'close': 129.125, 'volume': 3359.0}
[2025-12-12T17:10:40.336873] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 2.1347, 'high': 2.1347, 'low': 2.1347, 'close': 2.1347, 'volume': 2000.0}
[2025-12-12T17:10:40.337903] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 129.18, 'high': 129.28, 'low': 129.16, 'close': 129.19, 'volume': 3874.0}
[2025-12-12T17:10:40.338055] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.1318, 'close': 2.14, 'volume': 4200.0}
[2025-12-12T17:10:40.338250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 129.23, 'high': 129.29, 'low': 129.23, 'close': 129.275, 'volume': 3002.0}
[2025-12-12T17:10:40.338377] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 129.28, 'high': 129.38, 'low': 129.28, 'close': 129.34, 'volume': 4003.0}
[2025-12-12T17:10:40.338790] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 46.62, 'high': 46.63, 'low': 46.61, 'close': 46.63, 'volume': 801.0}
[2025-12-12T17:10:40.338600] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 6062.0}
[2025-12-12T17:10:40.339354] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 186.0}
[2025-12-12T17:10:40.339089] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 129.365, 'high': 129.365, 'low': 129.28, 'close': 129.32, 'volume': 11777.0}
[2025-12-12T17:10:40.339212] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 46.63, 'high': 46.63, 'low': 46.62, 'close': 46.62, 'volume': 1563.0}
[2025-12-12T17:10:40.339738] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 129.38, 'high': 129.46, 'low': 129.275, 'close': 129.31, 'volume': 15567.0}
[2025-12-12T17:10:40.339981] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 129.29, 'high': 129.37, 'low': 129.23, 'close': 129.29, 'volume': 10754.0}
[2025-12-12T17:10:40.339870] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 46.65, 'high': 46.7, 'low': 46.635, 'close': 46.7, 'volume': 2482.0}
[2025-12-12T17:10:40.340145] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 129.325, 'high': 129.325, 'low': 129.22, 'close': 129.23, 'volume': 5679.0}
[2025-12-12T17:10:40.340288] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 46.6683, 'high': 46.6683, 'low': 46.6683, 'close': 46.6683, 'volume': 317.0}
[2025-12-12T17:10:40.340455] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.65, 'close': 46.65, 'volume': 327.0}
[2025-12-12T17:10:40.339605] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 400.0}
[2025-12-12T17:10:40.340602] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 46.64, 'high': 46.64, 'low': 46.64, 'close': 46.64, 'volume': 315.0}
[2025-12-12T17:10:40.340929] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 129.25, 'high': 129.26, 'low': 129.15, 'close': 129.195, 'volume': 19453.0}
[2025-12-12T17:10:40.340792] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 2.145, 'high': 2.15, 'low': 2.145, 'close': 2.15, 'volume': 1010.0}
[2025-12-12T17:10:40.341251] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 129.24, 'high': 129.325, 'low': 129.195, 'close': 129.23, 'volume': 5703.0}
[2025-12-12T17:10:40.341140] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 46.645, 'high': 46.6531, 'low': 46.645, 'close': 46.6531, 'volume': 360.0}
[2025-12-12T17:10:40.341651] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.62, 'close': 46.62, 'volume': 164.0}
[2025-12-12T17:10:40.341513] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 100.0}
[2025-12-12T17:10:40.341855] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 46.63, 'high': 46.63, 'low': 46.63, 'close': 46.63, 'volume': 272.0}
[2025-12-12T17:10:40.342125] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 4966.0}
[2025-12-12T17:10:40.341963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 129.28, 'high': 129.505, 'low': 129.26, 'close': 129.3601, 'volume': 10757.0}
[2025-12-12T17:10:40.342833] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 129.36, 'high': 129.44, 'low': 129.34, 'close': 129.44, 'volume': 4133.0}
[2025-12-12T17:10:40.342948] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 129.425, 'high': 129.53, 'low': 129.305, 'close': 129.48, 'volume': 10488.0}
[2025-12-12T17:10:40.343076] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 129.48, 'high': 129.53, 'low': 129.28, 'close': 129.315, 'volume': 12495.0}
[2025-12-12T17:10:40.342697] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 120.0}
[2025-12-12T17:10:40.343492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 129.315, 'high': 129.37, 'low': 129.285, 'close': 129.32, 'volume': 22350.0}
[2025-12-12T17:10:40.343659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 129.315, 'high': 129.39, 'low': 129.22, 'close': 129.28, 'volume': 8360.0}
[2025-12-12T17:10:40.343824] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 188.0}
[2025-12-12T17:10:40.342489] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 46.62, 'high': 46.66, 'low': 46.62, 'close': 46.66, 'volume': 336.0}
[2025-12-12T17:10:40.344347] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 46.67, 'high': 46.7, 'low': 46.67, 'close': 46.69, 'volume': 2259.0}
[2025-12-12T17:10:40.343983] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 129.275, 'high': 129.54, 'low': 129.275, 'close': 129.52, 'volume': 14850.0}
[2025-12-12T17:10:40.344142] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 100.0}
[2025-12-12T17:10:40.344602] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 129.5, 'high': 129.575, 'low': 129.44, 'close': 129.56, 'volume': 7136.0}
[2025-12-12T17:10:40.345048] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 129.56, 'high': 129.56, 'low': 129.37, 'close': 129.37, 'volume': 6380.0}
[2025-12-12T17:10:40.344899] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 46.67, 'high': 46.67, 'low': 46.67, 'close': 46.67, 'volume': 329.0}
[2025-12-12T17:10:40.344766] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 100.0}
[2025-12-12T17:10:40.345207] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 129.395, 'high': 129.44, 'low': 129.395, 'close': 129.44, 'volume': 2892.0}
[2025-12-12T17:10:40.345901] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 129.44, 'high': 129.54, 'low': 129.42, 'close': 129.44, 'volume': 4362.0}
[2025-12-12T17:10:40.345553] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 46.64, 'high': 46.64, 'low': 46.63, 'close': 46.63, 'volume': 1254.0}
[2025-12-12T17:10:40.345757] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 2.1577, 'high': 2.1577, 'low': 2.1577, 'close': 2.1577, 'volume': 567.0}
[2025-12-12T17:10:40.346435] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 2.1594, 'high': 2.1594, 'low': 2.1594, 'close': 2.1594, 'volume': 1000.0}
[2025-12-12T17:10:40.346096] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 129.405, 'high': 129.42, 'low': 129.295, 'close': 129.335, 'volume': 8335.0}
[2025-12-12T17:10:40.346616] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.6, 'close': 46.6, 'volume': 446.0}
[2025-12-12T17:10:40.346856] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 2.159, 'high': 2.159, 'low': 2.159, 'close': 2.159, 'volume': 1000.0}
[2025-12-12T17:10:40.347088] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 260.0}
[2025-12-12T17:10:40.347271] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 46.585, 'high': 46.585, 'low': 46.585, 'close': 46.585, 'volume': 154.0}
[2025-12-12T17:10:40.347417] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 151.0}
[2025-12-12T17:10:40.347801] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 46.595, 'high': 46.595, 'low': 46.595, 'close': 46.595, 'volume': 229.0}
[2025-12-12T17:10:40.347994] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 46.57, 'high': 46.59, 'low': 46.57, 'close': 46.57, 'volume': 528.0}
[2025-12-12T17:10:40.348172] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 471.0}
[2025-12-12T17:10:40.347563] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 129.37, 'high': 129.39, 'low': 129.275, 'close': 129.275, 'volume': 5256.0}
[2025-12-12T17:10:40.349647] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 46.56, 'high': 46.56, 'low': 46.56, 'close': 46.56, 'volume': 319.0}
[2025-12-12T17:10:40.350069] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 46.55, 'high': 46.55, 'low': 46.55, 'close': 46.55, 'volume': 687.0}
[2025-12-12T17:10:40.350291] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 46.535, 'high': 46.535, 'low': 46.52, 'close': 46.52, 'volume': 268.0}
[2025-12-12T17:10:40.350452] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 129.26, 'high': 129.27, 'low': 129.18, 'close': 129.27, 'volume': 3707.0}
[2025-12-12T17:10:40.349870] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 2.1379, 'high': 2.1379, 'low': 2.1379, 'close': 2.1379, 'volume': 332.0}
[2025-12-12T17:10:40.350841] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 129.29, 'high': 129.315, 'low': 129.21, 'close': 129.24, 'volume': 3497.0}
[2025-12-12T17:10:40.350712] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 46.52, 'high': 46.52, 'low': 46.52, 'close': 46.52, 'volume': 206.0}
[2025-12-12T17:10:40.351179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 129.15, 'high': 129.15, 'low': 128.97, 'close': 129.06, 'volume': 9317.0}
[2025-12-12T17:10:40.351308] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 46.52, 'high': 46.52, 'low': 46.52, 'close': 46.52, 'volume': 196.0}
[2025-12-12T17:10:40.351055] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 2.13, 'high': 2.14, 'low': 2.13, 'close': 2.135, 'volume': 6834.0}
[2025-12-12T17:10:40.351542] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 46.535, 'high': 46.535, 'low': 46.53, 'close': 46.53, 'volume': 693.0}
[2025-12-12T17:10:40.384230] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 129.1, 'high': 129.2, 'low': 129.03, 'close': 129.073, 'volume': 18922.0}
[2025-12-12T17:10:40.351769] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 430.0}
[2025-12-12T17:10:40.386358] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 46.51, 'high': 46.51, 'low': 46.51, 'close': 46.51, 'volume': 123.0}
[2025-12-12T17:10:40.386640] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 129.09, 'high': 129.1, 'low': 129.02, 'close': 129.1, 'volume': 4268.0}
[2025-12-12T17:10:40.387146] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 129.09, 'high': 129.23, 'low': 129.065, 'close': 129.23, 'volume': 16755.0}
[2025-12-12T17:10:40.387484] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 46.51, 'high': 46.55, 'low': 46.45, 'close': 46.45, 'volume': 1735.0}
[2025-12-12T17:10:40.387321] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 129.21, 'high': 129.31, 'low': 129.205, 'close': 129.285, 'volume': 3924.0}
[2025-12-12T17:10:40.386942] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.13, 'close': 2.13, 'volume': 4894.0}
[2025-12-12T17:10:40.387909] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 2.125, 'high': 2.1268, 'low': 2.125, 'close': 2.1268, 'volume': 1008.0}
[2025-12-12T17:10:40.388095] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 46.485, 'high': 46.485, 'low': 46.485, 'close': 46.485, 'volume': 387.0}
[2025-12-12T17:10:40.388337] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 46.435, 'high': 46.435, 'low': 46.435, 'close': 46.435, 'volume': 242.0}
[2025-12-12T17:10:40.387715] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 129.22, 'high': 129.32, 'low': 129.22, 'close': 129.3, 'volume': 2723.0}
[2025-12-12T17:10:40.388601] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 129.31, 'high': 129.33, 'low': 129.285, 'close': 129.29, 'volume': 6604.0}
[2025-12-12T17:10:40.388799] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 46.435, 'high': 46.435, 'low': 46.435, 'close': 46.435, 'volume': 295.0}
[2025-12-12T17:10:40.388954] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.1219, 'close': 2.125, 'volume': 1061.0}
[2025-12-12T17:10:40.391479] [DEBUG] [LOCAL     ] ABSI: Loaded 110472 existing records from primary storage.
[2025-12-12T17:10:40.389259] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 46.42, 'high': 46.435, 'low': 46.39, 'close': 46.39, 'volume': 1363.0}
[2025-12-12T17:10:40.391912] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 46.425, 'high': 46.4275, 'low': 46.425, 'close': 46.4275, 'volume': 568.0}
[2025-12-12T17:10:40.389072] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 129.29, 'high': 129.3, 'low': 129.2, 'close': 129.23, 'volume': 6119.0}
[2025-12-12T17:10:40.392509] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 46.43, 'high': 46.46, 'low': 46.43, 'close': 46.46, 'volume': 2343.0}
[2025-12-12T17:10:40.392127] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 2.125, 'high': 2.14, 'low': 2.125, 'close': 2.14, 'volume': 6223.0}
[2025-12-12T17:10:40.392850] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 200.0}
[2025-12-12T17:10:40.392340] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 129.18, 'high': 129.2236, 'low': 129.055, 'close': 129.075, 'volume': 5657.0}
[2025-12-12T17:10:40.393200] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 129.14, 'high': 129.215, 'low': 129.0923, 'close': 129.19, 'volume': 7206.0}
[2025-12-12T17:10:40.393484] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 2.141, 'high': 2.141, 'low': 2.1407, 'close': 2.1407, 'volume': 2599.0}
[2025-12-12T17:10:40.393660] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 129.215, 'high': 129.35, 'low': 129.21, 'close': 129.31, 'volume': 7307.0}
[2025-12-12T17:10:40.393352] [INFO ] [ORCH      ] ABSI: Loaded 110472 existing records.
[2025-12-12T17:10:40.393027] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 46.4559, 'high': 46.465, 'low': 46.4559, 'close': 46.465, 'volume': 630.0}
[2025-12-12T17:10:40.393799] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 201.0}
[2025-12-12T17:10:40.409550] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 46.45, 'high': 46.465, 'low': 46.45, 'close': 46.45, 'volume': 693.0}
[2025-12-12T17:10:40.409825] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 129.3, 'high': 129.3, 'low': 129.04, 'close': 129.12, 'volume': 10777.0}
[2025-12-12T17:10:40.427004] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 129.1, 'high': 129.1, 'low': 128.96, 'close': 129.065, 'volume': 35377.0}
[2025-12-12T17:10:40.432387] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 129.06, 'high': 129.1, 'low': 129.035, 'close': 129.1, 'volume': 8832.0}
[2025-12-12T17:10:40.420625] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 46.44, 'high': 46.44, 'low': 46.44, 'close': 46.44, 'volume': 200.0}
[2025-12-12T17:10:40.445144] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 129.08, 'high': 129.19, 'low': 129.06, 'close': 129.12, 'volume': 26448.0}
[2025-12-12T17:10:40.426865] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 2.139, 'high': 2.139, 'low': 2.139, 'close': 2.139, 'volume': 125.0}
[2025-12-12T17:10:40.450698] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 129.09, 'high': 129.13, 'low': 129.05, 'close': 129.1156, 'volume': 4286.0}
[2025-12-12T17:10:40.450890] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.13, 'close': 2.1324, 'volume': 1423.0}
[2025-12-12T17:10:40.456206] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 578.0}
[2025-12-12T17:10:40.466432] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 129.11, 'high': 129.16, 'low': 129.08, 'close': 129.08, 'volume': 2369.0}
[2025-12-12T17:10:40.466250] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 46.46, 'high': 46.465, 'low': 46.38, 'close': 46.38, 'volume': 1768.0}
[2025-12-12T17:10:40.482309] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 2.125, 'high': 2.14, 'low': 2.12, 'close': 2.137, 'volume': 2491.0}
[2025-12-12T17:10:40.487648] [INFO ] [ORCH      ] ABOS: Adding 124 new records, updating 0 existing records.
[2025-12-12T17:10:40.493055] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 129.07, 'high': 129.09, 'low': 128.96, 'close': 128.96, 'volume': 5386.0}
[2025-12-12T17:10:40.503646] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 46.425, 'high': 46.425, 'low': 46.425, 'close': 46.425, 'volume': 243.0}
[2025-12-12T17:10:40.503835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 128.99, 'high': 129.145, 'low': 128.94, 'close': 129.14, 'volume': 3616.0}
[2025-12-12T17:10:40.523475] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 46.425, 'high': 46.425, 'low': 46.425, 'close': 46.425, 'volume': 1079.0}
[2025-12-12T17:10:40.524765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 129.13, 'high': 129.19, 'low': 129.12, 'close': 129.19, 'volume': 1571.0}
[2025-12-12T17:10:40.530510] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 46.435, 'high': 46.435, 'low': 46.435, 'close': 46.435, 'volume': 427.0}
[2025-12-12T17:10:40.541149] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 129.175, 'high': 129.19, 'low': 129.06, 'close': 129.06, 'volume': 5412.0}
[2025-12-12T17:10:40.547527] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 129.06, 'high': 129.15, 'low': 129.045, 'close': 129.15, 'volume': 1796.0}
[2025-12-12T17:10:40.547731] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 46.46, 'high': 46.465, 'low': 46.45, 'close': 46.465, 'volume': 1238.0}
[2025-12-12T17:10:40.553332] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 129.17, 'high': 129.3295, 'low': 129.17, 'close': 129.315, 'volume': 3467.0}
[2025-12-12T17:10:40.576797] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 129.315, 'high': 129.35, 'low': 129.21, 'close': 129.32, 'volume': 9108.0}
[2025-12-12T17:10:40.576984] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 46.465, 'high': 46.465, 'low': 46.465, 'close': 46.465, 'volume': 408.0}
[2025-12-12T17:10:40.612777] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 129.29, 'high': 129.295, 'low': 129.085, 'close': 129.085, 'volume': 4652.0}
[2025-12-12T17:10:40.594079] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 46.46, 'high': 46.467, 'low': 46.45, 'close': 46.46, 'volume': 816.0}
[2025-12-12T17:10:40.613120] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 46.47, 'high': 46.48, 'low': 46.465, 'close': 46.465, 'volume': 1385.0}
[2025-12-12T17:10:40.628060] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 129.15, 'high': 129.17, 'low': 129.08, 'close': 129.095, 'volume': 5758.0}
[2025-12-12T17:10:40.632771] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 46.46, 'high': 46.46, 'low': 46.46, 'close': 46.46, 'volume': 915.0}
[2025-12-12T17:10:40.647045] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 46.46, 'high': 46.46, 'low': 46.46, 'close': 46.46, 'volume': 144.0}
[2025-12-12T17:10:40.647309] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 129.2, 'high': 129.2, 'low': 129.2, 'close': 129.2, 'volume': 899.0}
[2025-12-12T17:10:40.663135] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 129.18, 'high': 129.24, 'low': 129.18, 'close': 129.21, 'volume': 3274.0}
[2025-12-12T17:10:40.657716] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 46.46, 'high': 46.46, 'low': 46.43, 'close': 46.43, 'volume': 2135.0}
[2025-12-12T17:10:40.663857] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 46.445, 'high': 46.445, 'low': 46.445, 'close': 46.445, 'volume': 398.0}
[2025-12-12T17:10:40.663704] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 129.21, 'high': 129.35, 'low': 129.21, 'close': 129.33, 'volume': 4405.0}
[2025-12-12T17:10:40.692709] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 129.35, 'high': 129.43, 'low': 129.33, 'close': 129.34, 'volume': 16227.0}
[2025-12-12T17:10:40.687244] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 46.45, 'high': 46.45, 'low': 46.44, 'close': 46.44, 'volume': 426.0}
[2025-12-12T17:10:40.703642] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 129.325, 'high': 129.37, 'low': 129.27, 'close': 129.28, 'volume': 6843.0}
[2025-12-12T17:10:40.703465] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 46.46, 'high': 46.47, 'low': 46.43, 'close': 46.43, 'volume': 1899.0}
[2025-12-12T17:10:40.724939] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 46.43, 'high': 46.545, 'low': 46.43, 'close': 46.545, 'volume': 5402.0}
[2025-12-12T17:10:40.714305] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 129.26, 'high': 129.26, 'low': 129.18, 'close': 129.18, 'volume': 2475.0}
[2025-12-12T17:10:40.725514] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 46.545, 'high': 46.62, 'low': 46.545, 'close': 46.62, 'volume': 2047.0}
[2025-12-12T17:10:40.725347] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 129.24, 'high': 129.29, 'low': 129.24, 'close': 129.26, 'volume': 2466.0}
[2025-12-12T17:10:40.726033] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.6, 'close': 46.6, 'volume': 271.0}
[2025-12-12T17:10:40.726238] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 46.57, 'high': 46.57, 'low': 46.55, 'close': 46.55, 'volume': 2027.0}
[2025-12-12T17:10:40.731628] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 129.31, 'high': 129.385, 'low': 129.31, 'close': 129.34, 'volume': 2846.0}
[2025-12-12T17:10:40.747698] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 46.57, 'high': 46.57, 'low': 46.57, 'close': 46.57, 'volume': 1256.0}
[2025-12-12T17:10:40.747854] [INFO ] [ORCH      ] ABOS: Combined dataset has 49672 total records.
[2025-12-12T17:10:40.753200] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 129.31, 'high': 129.375, 'low': 129.31, 'close': 129.375, 'volume': 4361.0}
[2025-12-12T17:10:40.753842] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 129.4, 'high': 129.47, 'low': 129.4, 'close': 129.47, 'volume': 11842.0}
[2025-12-12T17:10:40.753644] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.6, 'close': 46.6, 'volume': 725.0}
[2025-12-12T17:10:40.776652] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 129.46, 'high': 129.52, 'low': 129.46, 'close': 129.52, 'volume': 16494.0}
[2025-12-12T17:10:40.803113] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 46.57, 'high': 46.57, 'low': 46.57, 'close': 46.57, 'volume': 578.0}
[2025-12-12T17:10:40.802948] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 129.538, 'high': 129.6499, 'low': 129.538, 'close': 129.6499, 'volume': 4375.0}
[2025-12-12T17:10:40.826194] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 129.58, 'high': 129.74, 'low': 129.58, 'close': 129.74, 'volume': 4133.0}
[2025-12-12T17:10:40.824907] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 46.57, 'high': 46.57, 'low': 46.57, 'close': 46.57, 'volume': 1186.0}
[2025-12-12T17:10:40.858548] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 129.77, 'high': 129.78, 'low': 129.75, 'close': 129.765, 'volume': 3304.0}
[2025-12-12T17:10:40.863950] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-12T17:10:40.869343] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:40.869530] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 46.57, 'high': 46.615, 'low': 46.57, 'close': 46.615, 'volume': 2746.0}
[2025-12-12T17:10:40.864138] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 129.79, 'high': 129.83, 'low': 129.76, 'close': 129.76, 'volume': 5895.0}
[2025-12-12T17:10:40.874851] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 46.615, 'high': 46.615, 'low': 46.615, 'close': 46.615, 'volume': 328.0}
[2025-12-12T17:10:40.874898] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-12T17:10:40.892467] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 129.72, 'high': 129.755, 'low': 129.7, 'close': 129.755, 'volume': 1893.0}
[2025-12-12T17:10:40.892856] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 46.615, 'high': 46.62, 'low': 46.615, 'close': 46.62, 'volume': 664.0}
[2025-12-12T17:10:40.907283] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-12T17:10:40.917838] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 129.73, 'high': 129.77, 'low': 129.64, 'close': 129.64, 'volume': 3936.0}
[2025-12-12T17:10:40.918022] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.62, 'close': 46.62, 'volume': 576.0}
[2025-12-12T17:10:40.923654] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 129.715, 'high': 129.73, 'low': 129.58, 'close': 129.58, 'volume': 4538.0}
[2025-12-12T17:10:40.923471] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 46.62, 'high': 46.66, 'low': 46.62, 'close': 46.645, 'volume': 2865.0}
[2025-12-12T17:10:40.934134] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 46.66, 'high': 46.66, 'low': 46.63, 'close': 46.64, 'volume': 1377.0}
[2025-12-12T17:10:40.934330] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 46.63, 'high': 46.63, 'low': 46.63, 'close': 46.63, 'volume': 1006.0}
[2025-12-12T17:10:40.934474] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 129.56, 'high': 129.56, 'low': 129.415, 'close': 129.415, 'volume': 5089.0}
[2025-12-12T17:10:40.946393] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 46.615, 'high': 46.615, 'low': 46.615, 'close': 46.615, 'volume': 505.0}
[2025-12-12T17:10:40.946792] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 46.6, 'high': 46.615, 'low': 46.55, 'close': 46.59, 'volume': 5263.0}
[2025-12-12T17:10:40.946938] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 129.415, 'high': 129.45, 'low': 129.35, 'close': 129.45, 'volume': 5115.0}
[2025-12-12T17:10:40.947449] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 46.61, 'high': 46.63, 'low': 46.59, 'close': 46.59, 'volume': 2155.0}
[2025-12-12T17:10:40.952788] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 129.445, 'high': 129.445, 'low': 129.36, 'close': 129.39, 'volume': 3134.0}
[2025-12-12T17:10:40.958504] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 46.6, 'high': 46.61, 'low': 46.59, 'close': 46.61, 'volume': 3825.0}
[2025-12-12T17:10:40.959043] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 129.4151, 'high': 129.4151, 'low': 129.265, 'close': 129.29, 'volume': 4834.0}
[2025-12-12T17:10:40.974904] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 129.265, 'high': 129.265, 'low': 129.09, 'close': 129.09, 'volume': 3843.0}
[2025-12-12T17:10:40.974770] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 46.63, 'high': 46.635, 'low': 46.6, 'close': 46.605, 'volume': 3749.0}
[2025-12-12T17:10:40.975234] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 46.605, 'high': 46.61, 'low': 46.44, 'close': 46.44, 'volume': 7028.0}
[2025-12-12T17:10:40.975103] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 129.1, 'high': 129.1023, 'low': 129.02, 'close': 129.045, 'volume': 4773.0}
[2025-12-12T17:10:40.975376] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 46.38, 'high': 46.445, 'low': 46.33, 'close': 46.34, 'volume': 12965.0}
[2025-12-12T17:10:40.993358] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 46.33, 'high': 46.36, 'low': 46.31, 'close': 46.36, 'volume': 6056.0}
[2025-12-12T17:10:40.998640] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 46.38, 'high': 46.47, 'low': 46.38, 'close': 46.47, 'volume': 4434.0}
[2025-12-12T17:10:40.975564] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 129.0176, 'high': 129.04, 'low': 128.95, 'close': 129.04, 'volume': 3981.0}
[2025-12-12T17:10:41.006596] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 46.495, 'high': 46.495, 'low': 46.445, 'close': 46.49, 'volume': 3438.0}
[2025-12-12T17:10:41.007126] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 128.99, 'high': 129.12, 'low': 128.99, 'close': 129.085, 'volume': 3983.0}
[2025-12-12T17:10:41.018127] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 46.47, 'high': 46.485, 'low': 46.47, 'close': 46.48, 'volume': 2994.0}
[2025-12-12T17:10:41.017939] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 129.105, 'high': 129.1682, 'low': 128.98, 'close': 128.98, 'volume': 4957.0}
[2025-12-12T17:10:41.040133] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:41.041070] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 128.975, 'high': 129.005, 'low': 128.975, 'close': 129.005, 'volume': 1344.0}
[2025-12-12T17:10:41.046955] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 128.96, 'high': 129.09, 'low': 128.96, 'close': 129.09, 'volume': 1953.0}
[2025-12-12T17:10:41.046723] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 46.48, 'high': 46.49, 'low': 46.475, 'close': 46.49, 'volume': 2887.0}
[2025-12-12T17:10:41.075681] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 129.027, 'high': 129.28, 'low': 129.027, 'close': 129.27, 'volume': 3230.0}
[2025-12-12T17:10:41.102675] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 46.49, 'high': 46.55, 'low': 46.465, 'close': 46.52, 'volume': 12599.0}
[2025-12-12T17:10:41.117728] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 129.245, 'high': 129.315, 'low': 129.24, 'close': 129.25, 'volume': 4969.0}
[2025-12-12T17:10:41.129915] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 46.56, 'high': 46.57, 'low': 46.55, 'close': 46.56, 'volume': 8022.0}
[2025-12-12T17:10:41.142004] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 46.565, 'high': 46.57, 'low': 46.54, 'close': 46.57, 'volume': 11754.0}
[2025-12-12T17:10:41.135765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 129.23, 'high': 129.23, 'low': 129.23, 'close': 129.23, 'volume': 2324.0}
[2025-12-12T17:10:41.150116] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 129.26, 'high': 129.37, 'low': 129.26, 'close': 129.29, 'volume': 5381.0}
[2025-12-12T17:10:41.149962] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 46.58, 'high': 46.65, 'low': 46.58, 'close': 46.63, 'volume': 13917.0}
[2025-12-12T17:10:41.153999] [INFO ] [ORCH      ] ABM: Adding 258 new records, updating 0 existing records.
[2025-12-12T17:10:41.153644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 129.355, 'high': 129.41, 'low': 129.35, 'close': 129.41, 'volume': 4012.0}
[2025-12-12T17:10:41.159399] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 129.39, 'high': 129.45, 'low': 129.39, 'close': 129.45, 'volume': 1846.0}
[2025-12-12T17:10:41.180318] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 129.455, 'high': 129.5, 'low': 129.45, 'close': 129.46, 'volume': 6812.0}
[2025-12-12T17:10:41.201674] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 129.48, 'high': 129.54, 'low': 129.47, 'close': 129.54, 'volume': 2689.0}
[2025-12-12T17:10:41.243770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 129.5899, 'high': 129.61, 'low': 129.55, 'close': 129.56, 'volume': 3540.0}
[2025-12-12T17:10:41.244020] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 129.61, 'high': 129.685, 'low': 129.61, 'close': 129.685, 'volume': 1216.0}
[2025-12-12T17:10:41.269304] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 129.67, 'high': 129.695, 'low': 129.63, 'close': 129.65, 'volume': 4552.0}
[2025-12-12T17:10:41.269495] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 129.62, 'high': 129.625, 'low': 129.555, 'close': 129.56, 'volume': 4620.0}
[2025-12-12T17:10:41.276794] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 129.57, 'high': 129.591, 'low': 129.51, 'close': 129.51, 'volume': 4101.0}
[2025-12-12T17:10:41.289454] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 129.5, 'high': 129.5, 'low': 129.4001, 'close': 129.46, 'volume': 7723.0}
[2025-12-12T17:10:41.310182] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 129.455, 'high': 129.535, 'low': 129.455, 'close': 129.535, 'volume': 1946.0}
[2025-12-12T17:10:41.335701] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 129.56, 'high': 129.6, 'low': 129.56, 'close': 129.575, 'volume': 3303.0}
[2025-12-12T17:10:41.339416] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 129.57, 'high': 129.585, 'low': 129.5178, 'close': 129.585, 'volume': 4568.0}
[2025-12-12T17:10:41.339625] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 129.57, 'high': 129.6, 'low': 129.44, 'close': 129.47, 'volume': 7575.0}
[2025-12-12T17:10:41.339898] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 129.455, 'high': 129.47, 'low': 129.41, 'close': 129.46, 'volume': 3425.0}
[2025-12-12T17:10:41.340351] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 129.455, 'high': 129.46, 'low': 129.42, 'close': 129.43, 'volume': 1594.0}
[2025-12-12T17:10:41.351271] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 129.43, 'high': 129.46, 'low': 129.43, 'close': 129.455, 'volume': 1581.0}
[2025-12-12T17:10:41.356637] [INFO ] [ORCH      ] ABM: Combined dataset has 65389 total records.
[2025-12-12T17:10:41.356835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 129.455, 'high': 129.455, 'low': 129.455, 'close': 129.455, 'volume': 1368.0}
[2025-12-12T17:10:41.357033] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 129.455, 'high': 129.485, 'low': 129.45, 'close': 129.455, 'volume': 3631.0}
[2025-12-12T17:10:41.367488] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 129.455, 'high': 129.535, 'low': 129.3901, 'close': 129.44, 'volume': 7421.0}
[2025-12-12T17:10:41.383011] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 129.4, 'high': 129.4177, 'low': 129.37, 'close': 129.4177, 'volume': 2832.0}
[2025-12-12T17:10:41.383188] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 129.45, 'high': 129.455, 'low': 129.405, 'close': 129.445, 'volume': 3998.0}
[2025-12-12T17:10:41.401417] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 129.4, 'high': 129.42, 'low': 129.36, 'close': 129.37, 'volume': 2290.0}
[2025-12-12T17:10:41.475749] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-12T17:10:41.468507] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 129.41, 'high': 129.44, 'low': 129.37, 'close': 129.435, 'volume': 3255.0}
[2025-12-12T17:10:41.505700] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 129.46, 'high': 129.46, 'low': 129.38, 'close': 129.405, 'volume': 2977.0}
[2025-12-12T17:10:41.505521] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-12T17:10:41.516248] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 129.43, 'high': 129.43, 'low': 129.4, 'close': 129.4, 'volume': 1875.0}
[2025-12-12T17:10:41.535274] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 129.43, 'high': 129.47, 'low': 129.42, 'close': 129.47, 'volume': 1868.0}
[2025-12-12T17:10:41.511013] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-12T17:10:41.535787] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 129.425, 'high': 129.48, 'low': 129.42, 'close': 129.46, 'volume': 3125.0}
[2025-12-12T17:10:41.583243] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 129.44, 'high': 129.45, 'low': 129.36, 'close': 129.37, 'volume': 5206.0}
[2025-12-12T17:10:41.605596] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 129.41, 'high': 129.41, 'low': 129.37, 'close': 129.41, 'volume': 3869.0}
[2025-12-12T17:10:41.621703] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 129.405, 'high': 129.405, 'low': 129.34, 'close': 129.34, 'volume': 5709.0}
[2025-12-12T17:10:41.656532] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 129.35, 'high': 129.36, 'low': 129.285, 'close': 129.36, 'volume': 6116.0}
[2025-12-12T17:10:41.664948] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 129.33, 'high': 129.37, 'low': 129.33, 'close': 129.37, 'volume': 2214.0}
[2025-12-12T17:10:41.692494] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 129.35, 'high': 129.385, 'low': 129.35, 'close': 129.36, 'volume': 2318.0}
[2025-12-12T17:10:41.692702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 129.385, 'high': 129.385, 'low': 129.35, 'close': 129.37, 'volume': 4390.0}
[2025-12-12T17:10:41.692292] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:41.698046] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 129.39, 'high': 129.535, 'low': 129.37, 'close': 129.49, 'volume': 14350.0}
[2025-12-12T17:10:41.732503] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 129.45, 'high': 129.45, 'low': 129.375, 'close': 129.375, 'volume': 3443.0}
[2025-12-12T17:10:41.750899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 129.41, 'high': 129.43, 'low': 129.37, 'close': 129.43, 'volume': 4347.0}
[2025-12-12T17:10:41.770142] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 129.425, 'high': 129.45, 'low': 129.425, 'close': 129.43, 'volume': 5479.0}
[2025-12-12T17:10:41.777435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 129.44, 'high': 129.48, 'low': 129.43, 'close': 129.48, 'volume': 7749.0}
[2025-12-12T17:10:41.814592] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 129.48, 'high': 129.5, 'low': 129.47, 'close': 129.5, 'volume': 2015.0}
[2025-12-12T17:10:41.819883] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 129.47, 'high': 129.48, 'low': 129.4, 'close': 129.41, 'volume': 4081.0}
[2025-12-12T17:10:41.831889] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 129.44, 'high': 129.5, 'low': 129.41, 'close': 129.425, 'volume': 3919.0}
[2025-12-12T17:10:41.856980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 129.39, 'high': 129.395, 'low': 129.32, 'close': 129.365, 'volume': 3162.0}
[2025-12-12T17:10:41.889664] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 129.36, 'high': 129.4, 'low': 129.32, 'close': 129.325, 'volume': 7994.0}
[2025-12-12T17:10:41.930066] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 129.325, 'high': 129.325, 'low': 129.09, 'close': 129.13, 'volume': 6543.0}
[2025-12-12T17:10:41.981929] [DEBUG] [LOCAL     ] ABOS: Trimmed 49672 records to 49452 (keeping 300 days of data)
[2025-12-12T17:10:41.981323] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 129.11, 'high': 129.11, 'low': 129.01, 'close': 129.06, 'volume': 12737.0}
[2025-12-12T17:10:42.003105] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 129.065, 'high': 129.07, 'low': 129.035, 'close': 129.035, 'volume': 2560.0}
[2025-12-12T17:10:42.014535] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 129.065, 'high': 129.12, 'low': 129.06, 'close': 129.12, 'volume': 2813.0}
[2025-12-12T17:10:42.015000] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 129.085, 'high': 129.17, 'low': 129.085, 'close': 129.12, 'volume': 6152.0}
[2025-12-12T17:10:42.024761] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 129.135, 'high': 129.135, 'low': 129.135, 'close': 129.135, 'volume': 1531.0}
[2025-12-12T17:10:42.098667] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 129.155, 'high': 129.2299, 'low': 129.14, 'close': 129.18, 'volume': 3792.0}
[2025-12-12T17:10:42.114819] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 129.19, 'high': 129.19, 'low': 129.14, 'close': 129.17, 'volume': 5547.0}
[2025-12-12T17:10:42.134890] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 129.16, 'high': 129.22, 'low': 129.15, 'close': 129.2, 'volume': 11743.0}
[2025-12-12T17:10:42.173371] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 129.2, 'high': 129.29, 'low': 129.08, 'close': 129.26, 'volume': 13339.0}
[2025-12-12T17:10:42.194614] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 129.255, 'high': 129.29, 'low': 129.24, 'close': 129.27, 'volume': 2015.0}
[2025-12-12T17:10:42.210595] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 129.27, 'high': 129.27, 'low': 129.235, 'close': 129.24, 'volume': 1400.0}
[2025-12-12T17:10:42.241564] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 129.25, 'high': 129.265, 'low': 129.23, 'close': 129.23, 'volume': 2661.0}
[2025-12-12T17:10:42.248908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 129.2491, 'high': 129.29, 'low': 129.2491, 'close': 129.26, 'volume': 2852.0}
[2025-12-12T17:10:42.290992] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-12T17:10:42.292070] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-12T17:10:42.275285] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 129.28, 'high': 129.28, 'low': 129.2, 'close': 129.23, 'volume': 3234.0}
[2025-12-12T17:10:42.292301] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-12T17:10:42.292850] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 129.195, 'high': 129.2, 'low': 129.16, 'close': 129.17, 'volume': 4548.0}
[2025-12-12T17:10:42.331331] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 129.16, 'high': 129.23, 'low': 129.14, 'close': 129.17, 'volume': 2230.0}
[2025-12-12T17:10:42.346800] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 129.185, 'high': 129.185, 'low': 129.1, 'close': 129.1, 'volume': 3010.0}
[2025-12-12T17:10:42.373165] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 129.13, 'high': 129.21, 'low': 129.13, 'close': 129.19, 'volume': 3930.0}
[2025-12-12T17:10:42.397596] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 129.19, 'high': 129.19, 'low': 129.1, 'close': 129.1275, 'volume': 3464.0}
[2025-12-12T17:10:42.409115] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 129.16, 'high': 129.31, 'low': 129.16, 'close': 129.31, 'volume': 7011.0}
[2025-12-12T17:10:42.412962] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 129.3, 'high': 129.33, 'low': 129.22, 'close': 129.22, 'volume': 6048.0}
[2025-12-12T17:10:42.413206] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 129.25, 'high': 129.31, 'low': 129.23, 'close': 129.28, 'volume': 5609.0}
[2025-12-12T17:10:42.414915] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 129.285, 'high': 129.3, 'low': 129.22, 'close': 129.255, 'volume': 5484.0}
[2025-12-12T17:10:42.416391] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 129.255, 'high': 129.255, 'low': 129.25, 'close': 129.25, 'volume': 1114.0}
[2025-12-12T17:10:42.432486] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 129.245, 'high': 129.31, 'low': 129.245, 'close': 129.31, 'volume': 2380.0}
[2025-12-12T17:10:42.461909] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 129.295, 'high': 129.36, 'low': 129.295, 'close': 129.36, 'volume': 3971.0}
[2025-12-12T17:10:42.480652] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 129.335, 'high': 129.36, 'low': 129.335, 'close': 129.36, 'volume': 2500.0}
[2025-12-12T17:10:42.564159] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 129.38, 'high': 129.39, 'low': 129.3625, 'close': 129.37, 'volume': 3172.0}
[2025-12-12T17:10:42.603900] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 129.3416, 'high': 129.44, 'low': 129.3416, 'close': 129.39, 'volume': 5204.0}
[2025-12-12T17:10:42.625174] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (1.72 seconds).
[2025-12-12T17:10:42.622800] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 129.37, 'high': 129.38, 'low': 129.35, 'close': 129.38, 'volume': 4647.0}
[2025-12-12T17:10:42.625304] [DEBUG] [LOCAL     ] ABM: Trimmed 65389 records to 65205 (keeping 300 days of data)
[2025-12-12T17:10:42.632094] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 129.375, 'high': 129.375, 'low': 129.32, 'close': 129.32, 'volume': 9115.0}
[2025-12-12T17:10:42.632637] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 129.31, 'high': 129.37, 'low': 129.28, 'close': 129.37, 'volume': 5427.0}
[2025-12-12T17:10:42.632219] [DEBUG] [ORCH      ] ABSI: Retrieved 2666 records for 2025-12.
[2025-12-12T17:10:42.633008] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 129.39, 'high': 129.4, 'low': 129.33, 'close': 129.38, 'volume': 6050.0}
[2025-12-12T17:10:42.767343] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 129.35, 'high': 129.38, 'low': 129.34, 'close': 129.38, 'volume': 3031.0}
[2025-12-12T17:10:42.851101] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 129.375, 'high': 129.39, 'low': 129.27, 'close': 129.27, 'volume': 10342.0}
[2025-12-12T17:10:42.868661] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 129.28, 'high': 129.28, 'low': 129.23, 'close': 129.23, 'volume': 3139.0}
[2025-12-12T17:10:42.880693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 129.26, 'high': 129.31, 'low': 129.22, 'close': 129.31, 'volume': 7189.0}
[2025-12-12T17:10:42.880884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 129.28, 'high': 129.31, 'low': 129.275, 'close': 129.275, 'volume': 1706.0}
[2025-12-12T17:10:42.907622] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 129.28, 'high': 129.3, 'low': 129.27, 'close': 129.3, 'volume': 3209.0}
[2025-12-12T17:10:42.918178] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 129.28, 'high': 129.31, 'low': 129.22, 'close': 129.2752, 'volume': 3519.0}
[2025-12-12T17:10:42.918901] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 129.3, 'high': 129.345, 'low': 129.255, 'close': 129.34, 'volume': 4195.0}
[2025-12-12T17:10:42.944948] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 129.34, 'high': 129.345, 'low': 129.34, 'close': 129.345, 'volume': 1672.0}
[2025-12-12T17:10:42.990843] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 129.345, 'high': 129.38, 'low': 129.34, 'close': 129.38, 'volume': 5581.0}
[2025-12-12T17:10:43.005459] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 129.3, 'high': 129.325, 'low': 129.24, 'close': 129.24, 'volume': 9437.0}
[2025-12-12T17:10:43.024629] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 129.245, 'high': 129.27, 'low': 129.195, 'close': 129.195, 'volume': 4045.0}
[2025-12-12T17:10:43.046663] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 129.19, 'high': 129.225, 'low': 129.18, 'close': 129.19, 'volume': 7005.0}
[2025-12-12T17:10:43.054800] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 129.15, 'high': 129.185, 'low': 129.145, 'close': 129.15, 'volume': 2327.0}
[2025-12-12T17:10:43.085644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 129.18, 'high': 129.24, 'low': 129.18, 'close': 129.215, 'volume': 7465.0}
[2025-12-12T17:10:43.091462] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 129.215, 'high': 129.24, 'low': 129.17, 'close': 129.205, 'volume': 3423.0}
[2025-12-12T17:10:43.113477] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 129.24, 'high': 129.28, 'low': 129.21, 'close': 129.28, 'volume': 3832.0}
[2025-12-12T17:10:43.180797] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 129.285, 'high': 129.285, 'low': 129.2079, 'close': 129.25, 'volume': 7168.0}
[2025-12-12T17:10:43.194927] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 129.27, 'high': 129.28, 'low': 129.25, 'close': 129.28, 'volume': 1464.0}
[2025-12-12T17:10:43.194402] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.78, 'close': 3.78, 'volume': 51048.0}
[2025-12-12T17:10:43.195133] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 129.26, 'high': 129.335, 'low': 129.23, 'close': 129.32, 'volume': 6405.0}
[2025-12-12T17:10:43.203358] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 129.36, 'high': 129.36, 'low': 129.3, 'close': 129.3, 'volume': 2332.0}
[2025-12-12T17:10:43.202795] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 3.78, 'high': 3.7955, 'low': 3.77, 'close': 3.785, 'volume': 4863.0}
[2025-12-12T17:10:43.205300] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 3.7801, 'high': 3.79, 'low': 3.77, 'close': 3.78, 'volume': 20367.0}
[2025-12-12T17:10:43.230643] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 129.3, 'high': 129.36, 'low': 129.3, 'close': 129.36, 'volume': 3000.0}
[2025-12-12T17:10:43.230813] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 129.335, 'high': 129.36, 'low': 129.21, 'close': 129.32, 'volume': 5366.0}
[2025-12-12T17:10:43.231477] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.75, 'close': 3.75, 'volume': 18934.0}
[2025-12-12T17:10:43.231331] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 129.31, 'high': 129.31, 'low': 129.12, 'close': 129.16, 'volume': 19733.0}
[2025-12-12T17:10:43.234017] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.74, 'close': 3.745, 'volume': 8014.0}
[2025-12-12T17:10:43.237514] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 129.17, 'high': 129.23, 'low': 129.17, 'close': 129.23, 'volume': 5666.0}
[2025-12-12T17:10:43.237875] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 2057.0}
[2025-12-12T17:10:43.239856] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 129.205, 'high': 129.21, 'low': 129.17, 'close': 129.19, 'volume': 2417.0}
[2025-12-12T17:10:43.244731] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49452 records).
[2025-12-12T17:10:43.245708] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-12T17:10:43.252506] [INFO ] [ORCH      ] Update Progress: 16/3601 symbols completed. ABOS took 5.7s. Estimated remaining: 2h 37m 0s. Rate: 22.8 symbols/min
[2025-12-12T17:10:43.245866] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 7446.0}
[2025-12-12T17:10:43.252767] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 129.16, 'high': 129.185, 'low': 129.15, 'close': 129.18, 'volume': 2221.0}
[2025-12-12T17:10:43.255216] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 3.74, 'high': 3.7435, 'low': 3.74, 'close': 3.74, 'volume': 1236.0}
[2025-12-12T17:10:43.254829] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 129.15, 'high': 129.15, 'low': 129.11, 'close': 129.125, 'volume': 7611.0}
[2025-12-12T17:10:43.261249] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 3.74, 'high': 3.7599, 'low': 3.74, 'close': 3.75, 'volume': 6807.0}
[2025-12-12T17:10:43.261087] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 129.095, 'high': 129.185, 'low': 129.09, 'close': 129.185, 'volume': 7325.0}
[2025-12-12T17:10:43.261919] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 129.17, 'high': 129.22, 'low': 129.1573, 'close': 129.16, 'volume': 3717.0}
[2025-12-12T17:10:43.262073] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 129.16, 'high': 129.16, 'low': 129.1, 'close': 129.105, 'volume': 6819.0}
[2025-12-12T17:10:43.279268] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 129.115, 'high': 129.13, 'low': 129.09, 'close': 129.12, 'volume': 6370.0}
[2025-12-12T17:10:43.293541] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 3.7407, 'high': 3.75, 'low': 3.7407, 'close': 3.75, 'volume': 19467.0}
[2025-12-12T17:10:43.301489] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 129.1092, 'high': 129.13, 'low': 129.05, 'close': 129.05, 'volume': 5643.0}
[2025-12-12T17:10:43.306984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 129.0001, 'high': 129.09, 'low': 129.0, 'close': 129.085, 'volume': 12180.0}
[2025-12-12T17:10:43.315513] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 3.7499, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 6394.0}
[2025-12-12T17:10:43.324276] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.67, 'close': 3.715, 'volume': 145427.0}
[2025-12-12T17:10:43.324673] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 129.085, 'high': 129.11, 'low': 129.045, 'close': 129.11, 'volume': 9570.0}
[2025-12-12T17:10:43.329950] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.6854, 'close': 3.6922, 'volume': 39182.0}
[2025-12-12T17:10:43.346801] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 129.11, 'high': 129.13, 'low': 129.045, 'close': 129.06, 'volume': 9829.0}
[2025-12-12T17:10:43.359300] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 129.07, 'high': 129.07, 'low': 128.95, 'close': 128.95, 'volume': 5169.0}
[2025-12-12T17:10:43.352349] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 3.7072, 'high': 3.72, 'low': 3.705, 'close': 3.72, 'volume': 8348.0}
[2025-12-12T17:10:43.373232] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 3.7175, 'high': 3.72, 'low': 3.7, 'close': 3.72, 'volume': 5774.0}
[2025-12-12T17:10:43.372870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 128.95, 'high': 129.0, 'low': 128.74, 'close': 128.74, 'volume': 8106.0}
[2025-12-12T17:10:43.373440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 128.74, 'high': 128.74, 'low': 128.655, 'close': 128.66, 'volume': 3533.0}
[2025-12-12T17:10:43.373817] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 3.71, 'high': 3.73, 'low': 3.71, 'close': 3.7255, 'volume': 24228.0}
[2025-12-12T17:10:43.375336] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 128.63, 'high': 128.7, 'low': 128.63, 'close': 128.68, 'volume': 3028.0}
[2025-12-12T17:10:43.389188] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 3.7203, 'high': 3.745, 'low': 3.7203, 'close': 3.745, 'volume': 3466.0}
[2025-12-12T17:10:43.389365] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 128.661, 'high': 128.661, 'low': 128.61, 'close': 128.61, 'volume': 2260.0}
[2025-12-12T17:10:43.477413] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.725, 'close': 3.73, 'volume': 9714.0}
[2025-12-12T17:10:43.477603] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 128.575, 'high': 128.62, 'low': 128.56, 'close': 128.6, 'volume': 6079.0}
[2025-12-12T17:10:43.501070] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 11991.0}
[2025-12-12T17:10:43.501232] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 128.6, 'high': 128.67, 'low': 128.6, 'close': 128.62, 'volume': 4013.0}
[2025-12-12T17:10:43.501596] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 128.565, 'high': 128.571, 'low': 128.495, 'close': 128.53, 'volume': 4054.0}
[2025-12-12T17:10:43.556763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.7101, 'close': 3.7101, 'volume': 10575.0}
[2025-12-12T17:10:43.556561] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:43.556922] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.695, 'close': 3.7007, 'volume': 12925.0}
[2025-12-12T17:10:43.557516] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 128.53, 'high': 128.61, 'low': 128.53, 'close': 128.59, 'volume': 4324.0}
[2025-12-12T17:10:43.565264] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.7045, 'volume': 6598.0}
[2025-12-12T17:10:43.561026] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 128.665, 'high': 128.7, 'low': 128.63, 'close': 128.65, 'volume': 2870.0}
[2025-12-12T17:10:43.565894] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7002, 'close': 3.705, 'volume': 4251.0}
[2025-12-12T17:10:43.567496] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6997, 'close': 3.7, 'volume': 5657.0}
[2025-12-12T17:10:43.566965] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 128.66, 'high': 128.7, 'low': 128.59, 'close': 128.59, 'volume': 4994.0}
[2025-12-12T17:10:43.569814] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.7097, 'volume': 3987.0}
[2025-12-12T17:10:43.570283] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 128.595, 'high': 128.61, 'low': 128.56, 'close': 128.605, 'volume': 9588.0}
[2025-12-12T17:10:43.574504] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 128.62, 'high': 128.65, 'low': 128.6017, 'close': 128.65, 'volume': 2235.0}
[2025-12-12T17:10:43.575086] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 128.62, 'high': 128.62, 'low': 128.6, 'close': 128.61, 'volume': 1915.0}
[2025-12-12T17:10:43.575204] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 128.62, 'high': 128.63, 'low': 128.57, 'close': 128.615, 'volume': 2062.0}
[2025-12-12T17:10:43.586142] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 128.63, 'high': 128.67, 'low': 128.63, 'close': 128.65, 'volume': 2592.0}
[2025-12-12T17:10:43.586323] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 128.62, 'high': 128.67, 'low': 128.61, 'close': 128.645, 'volume': 2992.0}
[2025-12-12T17:10:43.574962] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 11372.0}
[2025-12-12T17:10:43.592718] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 3.71, 'high': 3.73, 'low': 3.71, 'close': 3.73, 'volume': 6737.0}
[2025-12-12T17:10:43.593024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 128.64, 'high': 128.67, 'low': 128.63, 'close': 128.665, 'volume': 3514.0}
[2025-12-12T17:10:43.599934] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.725, 'close': 3.725, 'volume': 10282.0}
[2025-12-12T17:10:43.599769] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 128.665, 'high': 128.665, 'low': 128.625, 'close': 128.665, 'volume': 2875.0}
[2025-12-12T17:10:43.613346] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.7201, 'close': 3.7201, 'volume': 7790.0}
[2025-12-12T17:10:43.600178] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 128.665, 'high': 128.665, 'low': 128.6301, 'close': 128.66, 'volume': 2410.0}
[2025-12-12T17:10:43.613641] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 128.65, 'high': 128.65, 'low': 128.485, 'close': 128.52, 'volume': 5445.0}
[2025-12-12T17:10:43.616131] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 3.7271, 'high': 3.7271, 'low': 3.7209, 'close': 3.7209, 'volume': 2658.0}
[2025-12-12T17:10:43.616385] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 128.525, 'high': 128.57, 'low': 128.525, 'close': 128.57, 'volume': 3104.0}
[2025-12-12T17:10:43.623681] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 128.54, 'high': 128.555, 'low': 128.48, 'close': 128.515, 'volume': 2801.0}
[2025-12-12T17:10:43.616551] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 3.7251, 'high': 3.7283, 'low': 3.715, 'close': 3.725, 'volume': 13514.0}
[2025-12-12T17:10:43.624080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 3.7201, 'high': 3.73, 'low': 3.715, 'close': 3.73, 'volume': 13640.0}
[2025-12-12T17:10:43.624231] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 128.515, 'high': 128.53, 'low': 128.51, 'close': 128.51, 'volume': 2023.0}
[2025-12-12T17:10:43.629896] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 128.48, 'high': 128.5, 'low': 128.46, 'close': 128.4801, 'volume': 3767.0}
[2025-12-12T17:10:43.625729] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 3.7301, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 5842.0}
[2025-12-12T17:10:43.633240] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 3.7352, 'high': 3.745, 'low': 3.73, 'close': 3.73, 'volume': 11552.0}
[2025-12-12T17:10:43.633600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 4680.0}
[2025-12-12T17:10:43.634415] [DEBUG] [LOCAL     ] ABM: Primary data saved (65205 records).
[2025-12-12T17:10:43.634560] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-12T17:10:43.634255] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 128.46, 'high': 128.47, 'low': 128.3775, 'close': 128.3775, 'volume': 3143.0}
[2025-12-12T17:10:43.634792] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.71, 'close': 3.71, 'volume': 8026.0}
[2025-12-12T17:10:43.644950] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 6135.0}
[2025-12-12T17:10:43.645113] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 3.719, 'high': 3.719, 'low': 3.705, 'close': 3.705, 'volume': 469.0}
[2025-12-12T17:10:43.644643] [INFO ] [ORCH      ] Update Progress: 17/3601 symbols completed. ABM took 8.4s. Estimated remaining: 2h 29m 6s. Rate: 24.0 symbols/min
[2025-12-12T17:10:43.644257] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 128.395, 'high': 128.4, 'low': 128.385, 'close': 128.385, 'volume': 3262.0}
[2025-12-12T17:10:43.645714] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 128.39, 'high': 128.47, 'low': 128.385, 'close': 128.45, 'volume': 3443.0}
[2025-12-12T17:10:43.645442] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 683.0}
[2025-12-12T17:10:43.646037] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 128.465, 'high': 128.55, 'low': 128.465, 'close': 128.51, 'volume': 7146.0}
[2025-12-12T17:10:43.646265] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.69, 'close': 3.695, 'volume': 12988.0}
[2025-12-12T17:10:43.657117] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 128.49, 'high': 128.49, 'low': 128.38, 'close': 128.4, 'volume': 4763.0}
[2025-12-12T17:10:43.656966] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 3.7, 'high': 3.715, 'low': 3.7, 'close': 3.715, 'volume': 23560.0}
[2025-12-12T17:10:43.662966] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.7101, 'close': 3.7101, 'volume': 4609.0}
[2025-12-12T17:10:43.677916] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 3.7156, 'high': 3.7156, 'low': 3.71, 'close': 3.71, 'volume': 852.0}
[2025-12-12T17:10:43.663351] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 128.43, 'high': 128.5, 'low': 128.43, 'close': 128.48, 'volume': 2984.0}
[2025-12-12T17:10:43.678287] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 128.485, 'high': 128.57, 'low': 128.485, 'close': 128.545, 'volume': 4991.0}
[2025-12-12T17:10:43.688740] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 3.71, 'high': 3.7101, 'low': 3.7, 'close': 3.7088, 'volume': 8569.0}
[2025-12-12T17:10:43.688968] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1220.0}
[2025-12-12T17:10:43.689174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 128.545, 'high': 128.625, 'low': 128.545, 'close': 128.59, 'volume': 4545.0}
[2025-12-12T17:10:43.689362] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 3840.0}
[2025-12-12T17:10:43.712668] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 3.69, 'high': 3.705, 'low': 3.68, 'close': 3.705, 'volume': 21694.0}
[2025-12-12T17:10:43.712465] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 128.6, 'high': 128.63, 'low': 128.6, 'close': 128.63, 'volume': 3162.0}
[2025-12-12T17:10:43.734630] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 3.6961, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 4867.0}
[2025-12-12T17:10:43.734854] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 8788.0}
[2025-12-12T17:10:43.748200] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 128.64, 'high': 128.66, 'low': 128.61, 'close': 128.66, 'volume': 5013.0}
[2025-12-12T17:10:43.756272] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 128.66, 'high': 128.69, 'low': 128.63, 'close': 128.65, 'volume': 5848.0}
[2025-12-12T17:10:43.756496] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 128.675, 'high': 128.76, 'low': 128.645, 'close': 128.645, 'volume': 8505.0}
[2025-12-12T17:10:43.775413] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 128.63, 'high': 128.67, 'low': 128.61, 'close': 128.67, 'volume': 2067.0}
[2025-12-12T17:10:43.753876] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.705, 'close': 3.715, 'volume': 17550.0}
[2025-12-12T17:10:43.786922] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 128.645, 'high': 128.7, 'low': 128.645, 'close': 128.67, 'volume': 4758.0}
[2025-12-12T17:10:43.776292] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 3.7198, 'high': 3.7198, 'low': 3.7, 'close': 3.705, 'volume': 3714.0}
[2025-12-12T17:10:43.792319] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 128.665, 'high': 128.675, 'low': 128.65, 'close': 128.665, 'volume': 3937.0}
[2025-12-12T17:10:43.792457] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.7, 'volume': 7467.0}
[2025-12-12T17:10:43.797810] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 3.6998, 'high': 3.7001, 'low': 3.6998, 'close': 3.7, 'volume': 3810.0}
[2025-12-12T17:10:43.803346] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 128.665, 'high': 128.6799, 'low': 128.64, 'close': 128.655, 'volume': 9453.0}
[2025-12-12T17:10:43.803194] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 3.7048, 'high': 3.705, 'low': 3.6999, 'close': 3.7, 'volume': 6205.0}
[2025-12-12T17:10:43.827430] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.6999, 'volume': 1979.0}
[2025-12-12T17:10:43.850984] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 3.6911, 'high': 3.7, 'low': 3.6911, 'close': 3.7, 'volume': 5021.0}
[2025-12-12T17:10:43.827241] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 128.655, 'high': 128.71, 'low': 128.575, 'close': 128.59, 'volume': 8061.0}
[2025-12-12T17:10:43.851163] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 3.6944, 'high': 3.705, 'low': 3.69, 'close': 3.705, 'volume': 3635.0}
[2025-12-12T17:10:43.883760] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 128.595, 'high': 128.67, 'low': 128.59, 'close': 128.655, 'volume': 4653.0}
[2025-12-12T17:10:43.882274] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 3971.0}
[2025-12-12T17:10:43.883984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 128.66, 'high': 128.7199, 'low': 128.655, 'close': 128.68, 'volume': 9433.0}
[2025-12-12T17:10:43.881922] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:43.884378] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 128.71, 'high': 128.77, 'low': 128.71, 'close': 128.745, 'volume': 3994.0}
[2025-12-12T17:10:43.884834] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.685, 'close': 3.685, 'volume': 10878.0}
[2025-12-12T17:10:43.885306] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 1059.0}
[2025-12-12T17:10:43.885447] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 128.74, 'high': 128.78, 'low': 128.6825, 'close': 128.78, 'volume': 7151.0}
[2025-12-12T17:10:43.886701] [DEBUG] [LOCAL     ] ABUS: Loaded 86307 existing records from primary storage.
[2025-12-12T17:10:43.887193] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.67, 'close': 3.6701, 'volume': 10686.0}
[2025-12-12T17:10:43.887724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 128.77, 'high': 128.78, 'low': 128.73, 'close': 128.755, 'volume': 10027.0}
[2025-12-12T17:10:43.887999] [INFO ] [ORCH      ] ABUS: Loaded 86307 existing records.
[2025-12-12T17:10:43.887874] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 128.755, 'high': 128.93, 'low': 128.755, 'close': 128.93, 'volume': 7622.0}
[2025-12-12T17:10:43.888250] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 3.675, 'high': 3.695, 'low': 3.67, 'close': 3.695, 'volume': 20843.0}
[2025-12-12T17:10:43.888522] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 128.92, 'high': 128.92, 'low': 128.87, 'close': 128.87, 'volume': 5686.0}
[2025-12-12T17:10:43.888706] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.685, 'close': 3.695, 'volume': 6757.0}
[2025-12-12T17:10:43.894337] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 3345.0}
[2025-12-12T17:10:43.910133] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.69, 'close': 3.69, 'volume': 14235.0}
[2025-12-12T17:10:43.888931] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 128.885, 'high': 128.945, 'low': 128.885, 'close': 128.945, 'volume': 6768.0}
[2025-12-12T17:10:43.924844] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 128.94, 'high': 128.95, 'low': 128.89, 'close': 128.9, 'volume': 5007.0}
[2025-12-12T17:10:43.924653] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1408.0}
[2025-12-12T17:10:43.925050] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 3.7, 'high': 3.715, 'low': 3.6999, 'close': 3.715, 'volume': 7978.0}
[2025-12-12T17:10:43.935804] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 3.7102, 'high': 3.7156, 'low': 3.71, 'close': 3.71, 'volume': 8556.0}
[2025-12-12T17:10:43.935967] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.705, 'close': 3.705, 'volume': 4864.0}
[2025-12-12T17:10:43.925252] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 128.895, 'high': 128.92, 'low': 128.87, 'close': 128.88, 'volume': 6209.0}
[2025-12-12T17:10:43.945697] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 128.9, 'high': 129.075, 'low': 128.895, 'close': 129.06, 'volume': 7946.0}
[2025-12-12T17:10:43.945900] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 3.705, 'high': 3.72, 'low': 3.705, 'close': 3.715, 'volume': 9724.0}
[2025-12-12T17:10:43.946067] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 129.08, 'high': 129.115, 'low': 129.03, 'close': 129.03, 'volume': 7763.0}
[2025-12-12T17:10:43.955908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 129.01, 'high': 129.01, 'low': 128.865, 'close': 128.88, 'volume': 10584.0}
[2025-12-12T17:10:43.961221] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 128.88, 'high': 128.93, 'low': 128.86, 'close': 128.86, 'volume': 8602.0}
[2025-12-12T17:10:43.971993] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 128.84, 'high': 128.84, 'low': 128.73, 'close': 128.77, 'volume': 8029.0}
[2025-12-12T17:10:43.961398] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1271.0}
[2025-12-12T17:10:43.982758] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 128.775, 'high': 128.805, 'low': 128.66, 'close': 128.66, 'volume': 7979.0}
[2025-12-12T17:10:43.988199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1928.0}
[2025-12-12T17:10:43.994843] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 128.68, 'high': 128.73, 'low': 128.59, 'close': 128.59, 'volume': 30446.0}
[2025-12-12T17:10:43.999290] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 128.59, 'high': 128.69, 'low': 128.5, 'close': 128.5, 'volume': 11030.0}
[2025-12-12T17:10:43.999479] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 4317.0}
[2025-12-12T17:10:43.999809] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 128.48, 'high': 128.485, 'low': 128.45, 'close': 128.48, 'volume': 4843.0}
[2025-12-12T17:10:43.999974] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 128.475, 'high': 128.475, 'low': 128.383, 'close': 128.425, 'volume': 5596.0}
[2025-12-12T17:10:43.999684] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 1240.0}
[2025-12-12T17:10:44.007713] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 128.44, 'high': 128.52, 'low': 128.44, 'close': 128.52, 'volume': 7222.0}
[2025-12-12T17:10:44.013032] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 128.515, 'high': 128.52, 'low': 128.41, 'close': 128.435, 'volume': 11385.0}
[2025-12-12T17:10:44.013198] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.71, 'close': 3.725, 'volume': 4391.0}
[2025-12-12T17:10:44.018735] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 128.435, 'high': 128.46, 'low': 128.4, 'close': 128.45, 'volume': 5600.0}
[2025-12-12T17:10:44.019224] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 128.46, 'high': 128.48, 'low': 128.42, 'close': 128.43, 'volume': 7914.0}
[2025-12-12T17:10:44.019047] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 1018.0}
[2025-12-12T17:10:44.024638] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 128.4001, 'high': 128.43, 'low': 128.38, 'close': 128.405, 'volume': 7852.0}
[2025-12-12T17:10:44.046168] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.715, 'close': 3.715, 'volume': 2075.0}
[2025-12-12T17:10:44.096873] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 3.7155, 'high': 3.735, 'low': 3.71, 'close': 3.735, 'volume': 14497.0}
[2025-12-12T17:10:44.096709] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 128.42, 'high': 128.42, 'low': 128.32, 'close': 128.3201, 'volume': 6536.0}
[2025-12-12T17:10:44.104989] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 128.375, 'high': 128.485, 'low': 128.36, 'close': 128.4638, 'volume': 10921.0}
[2025-12-12T17:10:44.112884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 128.45, 'high': 128.54, 'low': 128.45, 'close': 128.54, 'volume': 12334.0}
[2025-12-12T17:10:44.113085] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.73, 'close': 3.74, 'volume': 30711.0}
[2025-12-12T17:10:44.113463] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 3.7301, 'high': 3.74, 'low': 3.7301, 'close': 3.7301, 'volume': 3184.0}
[2025-12-12T17:10:44.113293] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 128.545, 'high': 128.61, 'low': 128.515, 'close': 128.52, 'volume': 8244.0}
[2025-12-12T17:10:44.132887] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7201, 'close': 3.725, 'volume': 2274.0}
[2025-12-12T17:10:44.138666] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.7152, 'volume': 4887.0}
[2025-12-12T17:10:44.144045] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 5746.0}
[2025-12-12T17:10:44.149647] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 7504.0}
[2025-12-12T17:10:44.149393] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 128.5, 'high': 128.5, 'low': 128.26, 'close': 128.26, 'volume': 10506.0}
[2025-12-12T17:10:44.182155] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 128.275, 'high': 128.3, 'low': 128.195, 'close': 128.27, 'volume': 21327.0}
[2025-12-12T17:10:44.187458] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 6555.0}
[2025-12-12T17:10:44.208438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 128.26, 'high': 128.42, 'low': 128.26, 'close': 128.345, 'volume': 11987.0}
[2025-12-12T17:10:44.224150] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 128.37, 'high': 128.49, 'low': 128.36, 'close': 128.47, 'volume': 16627.0}
[2025-12-12T17:10:44.224412] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 128.49, 'high': 128.6, 'low': 128.48, 'close': 128.57, 'volume': 7367.0}
[2025-12-12T17:10:44.223813] [DEBUG] [LOCAL     ] ABVC: Loaded 37601 existing records from primary storage.
[2025-12-12T17:10:44.225018] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 128.57, 'high': 128.62, 'low': 128.53, 'close': 128.53, 'volume': 9639.0}
[2025-12-12T17:10:44.230419] [INFO ] [ORCH      ] ABVC: Loaded 37601 existing records.
[2025-12-12T17:10:44.235837] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 3.69, 'high': 3.6901, 'low': 3.685, 'close': 3.685, 'volume': 9791.0}
[2025-12-12T17:10:44.236093] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 128.535, 'high': 128.535, 'low': 128.42, 'close': 128.49, 'volume': 9676.0}
[2025-12-12T17:10:44.291370] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.665, 'close': 3.67, 'volume': 7721.0}
[2025-12-12T17:10:44.320228] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 3.6694, 'high': 3.68, 'low': 3.66, 'close': 3.67, 'volume': 16555.0}
[2025-12-12T17:10:44.326084] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 128.5, 'high': 128.65, 'low': 128.41, 'close': 128.41, 'volume': 15369.0}
[2025-12-12T17:10:44.385750] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 128.4019, 'high': 128.585, 'low': 128.4019, 'close': 128.585, 'volume': 20117.0}
[2025-12-12T17:10:44.414966] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-12T17:10:44.380338] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.65, 'close': 3.66, 'volume': 22539.0}
[2025-12-12T17:10:44.433710] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:44.433631] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 128.585, 'high': 128.71, 'low': 128.58, 'close': 128.7, 'volume': 12602.0}
[2025-12-12T17:10:44.434370] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.6599, 'volume': 28417.0}
[2025-12-12T17:10:44.435026] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 3.655, 'high': 3.6734, 'low': 3.655, 'close': 3.67, 'volume': 11507.0}
[2025-12-12T17:10:44.461221] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 3.6669, 'high': 3.6669, 'low': 3.66, 'close': 3.66, 'volume': 10018.0}
[2025-12-12T17:10:44.433868] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-12T17:10:44.445678] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 128.7, 'high': 128.7, 'low': 128.49, 'close': 128.51, 'volume': 23144.0}
[2025-12-12T17:10:44.478390] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 128.54, 'high': 128.56, 'low': 128.19, 'close': 128.43, 'volume': 34109.0}
[2025-12-12T17:10:44.478006] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-12T17:10:44.483847] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 128.46, 'high': 128.52, 'low': 128.28, 'close': 128.325, 'volume': 31360.0}
[2025-12-12T17:10:44.461768] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 3.6635, 'high': 3.67, 'low': 3.6501, 'close': 3.6501, 'volume': 9730.0}
[2025-12-12T17:10:44.492531] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.64, 'close': 3.645, 'volume': 14910.0}
[2025-12-12T17:10:44.512996] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.63, 'volume': 5797.0}
[2025-12-12T17:10:44.492170] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 128.3, 'high': 128.35, 'low': 128.26, 'close': 128.285, 'volume': 35149.0}
[2025-12-12T17:10:44.513461] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 3.6306, 'high': 3.635, 'low': 3.615, 'close': 3.625, 'volume': 14588.0}
[2025-12-12T17:10:44.513325] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 128.27, 'high': 128.37, 'low': 128.27, 'close': 128.37, 'volume': 31522.0}
[2025-12-12T17:10:44.521154] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 3.6101, 'high': 3.62, 'low': 3.61, 'close': 3.615, 'volume': 21746.0}
[2025-12-12T17:10:44.530615] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 128.37, 'high': 128.41, 'low': 128.34, 'close': 128.36, 'volume': 65175.0}
[2025-12-12T17:10:44.561124] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.605, 'close': 3.61, 'volume': 10624.0}
[2025-12-12T17:10:44.555489] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 128.365, 'high': 128.4, 'low': 128.33, 'close': 128.36, 'volume': 102139.0}
[2025-12-12T17:10:44.594766] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 3.605, 'high': 3.615, 'low': 3.6, 'close': 3.61, 'volume': 11454.0}
[2025-12-12T17:10:44.595087] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 1459.0}
[2025-12-12T17:10:44.595212] [INFO ] [ORCH      ] ABNB: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:10:44.613915] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.58, 'close': 3.58, 'volume': 23534.0}
[2025-12-12T17:10:44.627371] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.56, 'close': 3.575, 'volume': 27061.0}
[2025-12-12T17:10:44.630741] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 3.58, 'high': 3.595, 'low': 3.575, 'close': 3.595, 'volume': 21412.0}
[2025-12-12T17:10:44.630921] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 3.5901, 'high': 3.595, 'low': 3.585, 'close': 3.59, 'volume': 12055.0}
[2025-12-12T17:10:44.631487] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 3.595, 'high': 3.5999, 'low': 3.585, 'close': 3.585, 'volume': 5670.0}
[2025-12-12T17:10:44.643906] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 3.58, 'high': 3.5843, 'low': 3.58, 'close': 3.58, 'volume': 2098.0}
[2025-12-12T17:10:44.659905] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 5491.0}
[2025-12-12T17:10:44.660058] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 3.5703, 'high': 3.59, 'low': 3.57, 'close': 3.59, 'volume': 8767.0}
[2025-12-12T17:10:44.676118] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 5606.0}
[2025-12-12T17:10:44.682743] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 3.58, 'high': 3.5803, 'low': 3.5703, 'close': 3.575, 'volume': 8480.0}
[2025-12-12T17:10:44.707350] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 3313.0}
[2025-12-12T17:10:44.719016] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-12T17:10:44.719395] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5545, 'close': 3.555, 'volume': 19114.0}
[2025-12-12T17:10:44.719526] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:44.719704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 3.5582, 'high': 3.57, 'low': 3.555, 'close': 3.565, 'volume': 4438.0}
[2025-12-12T17:10:44.719799] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-12T17:10:44.720144] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.56, 'close': 3.56, 'volume': 33761.0}
[2025-12-12T17:10:44.720676] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 3.565, 'high': 3.58, 'low': 3.565, 'close': 3.58, 'volume': 6021.0}
[2025-12-12T17:10:44.720830] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 8468.0}
[2025-12-12T17:10:44.720957] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 1514.0}
[2025-12-12T17:10:44.721081] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 3.575, 'high': 3.59, 'low': 3.575, 'close': 3.58, 'volume': 17569.0}
[2025-12-12T17:10:44.721212] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 5786.0}
[2025-12-12T17:10:44.721334] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 3.5745, 'high': 3.5819, 'low': 3.57, 'close': 3.575, 'volume': 8313.0}
[2025-12-12T17:10:44.721458] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 3.5799, 'high': 3.5799, 'low': 3.57, 'close': 3.575, 'volume': 13840.0}
[2025-12-12T17:10:44.721605] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 3.57, 'high': 3.579, 'low': 3.56, 'close': 3.565, 'volume': 14303.0}
[2025-12-12T17:10:44.721738] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 3.5604, 'high': 3.5678, 'low': 3.56, 'close': 3.56, 'volume': 4363.0}
[2025-12-12T17:10:44.721880] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 3.5601, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 5898.0}
[2025-12-12T17:10:44.722007] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 11174.0}
[2025-12-12T17:10:44.722131] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 16656.0}
[2025-12-12T17:10:44.722254] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 3.55, 'high': 3.565, 'low': 3.545, 'close': 3.565, 'volume': 25271.0}
[2025-12-12T17:10:44.722436] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.555, 'close': 3.555, 'volume': 9097.0}
[2025-12-12T17:10:44.722728] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 3.555, 'high': 3.5599, 'low': 3.55, 'close': 3.55, 'volume': 5190.0}
[2025-12-12T17:10:44.722982] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.55, 'volume': 6171.0}
[2025-12-12T17:10:44.723344] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.5422, 'close': 3.555, 'volume': 10653.0}
[2025-12-12T17:10:44.723712] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 3.555, 'high': 3.57, 'low': 3.555, 'close': 3.565, 'volume': 11286.0}
[2025-12-12T17:10:44.723853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 3.565, 'high': 3.58, 'low': 3.56, 'close': 3.565, 'volume': 18733.0}
[2025-12-12T17:10:44.723991] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.5699, 'volume': 2553.0}
[2025-12-12T17:10:44.724129] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 5146.0}
[2025-12-12T17:10:44.724264] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.565, 'close': 3.565, 'volume': 2354.0}
[2025-12-12T17:10:44.724396] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 2677.0}
[2025-12-12T17:10:44.724528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 3.555, 'high': 3.57, 'low': 3.555, 'close': 3.565, 'volume': 9105.0}
[2025-12-12T17:10:44.724689] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 3069.0}
[2025-12-12T17:10:44.724823] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 1238.0}
[2025-12-12T17:10:44.724970] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 5274.0}
[2025-12-12T17:10:44.725291] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 7961.0}
[2025-12-12T17:10:44.725424] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 17013.0}
[2025-12-12T17:10:44.725544] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 3909.0}
[2025-12-12T17:10:44.725697] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 3.565, 'high': 3.5699, 'low': 3.535, 'close': 3.535, 'volume': 98979.0}
[2025-12-12T17:10:44.725835] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 3.5399, 'high': 3.5399, 'low': 3.53, 'close': 3.5398, 'volume': 4600.0}
[2025-12-12T17:10:44.725959] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.52, 'close': 3.53, 'volume': 61270.0}
[2025-12-12T17:10:44.726080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 3.535, 'high': 3.545, 'low': 3.53, 'close': 3.545, 'volume': 4301.0}
[2025-12-12T17:10:44.726204] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 3.54, 'high': 3.5499, 'low': 3.5399, 'close': 3.5399, 'volume': 10830.0}
[2025-12-12T17:10:44.726325] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 25226.0}
[2025-12-12T17:10:44.726446] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.5383, 'volume': 6289.0}
[2025-12-12T17:10:44.726590] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 3.54, 'high': 3.5594, 'low': 3.54, 'close': 3.55, 'volume': 26561.0}
[2025-12-12T17:10:44.726756] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 3.55, 'high': 3.5598, 'low': 3.55, 'close': 3.55, 'volume': 1962.0}
[2025-12-12T17:10:44.726888] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 3.5465, 'high': 3.559, 'low': 3.545, 'close': 3.55, 'volume': 7262.0}
[2025-12-12T17:10:44.727022] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.5558, 'volume': 592.0}
[2025-12-12T17:10:44.727154] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5507, 'close': 3.5507, 'volume': 2038.0}
[2025-12-12T17:10:44.727291] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.56, 'volume': 9974.0}
[2025-12-12T17:10:44.727423] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 3.5501, 'high': 3.555, 'low': 3.55, 'close': 3.5501, 'volume': 9068.0}
[2025-12-12T17:10:44.727555] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.5599, 'volume': 10372.0}
[2025-12-12T17:10:44.727715] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 9837.0}
[2025-12-12T17:10:44.728070] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 3.55, 'high': 3.61, 'low': 3.55, 'close': 3.565, 'volume': 35531.0}
[2025-12-12T17:10:44.728219] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 1830.0}
[2025-12-12T17:10:44.728351] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1739.0}
[2025-12-12T17:10:44.728479] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 3.554, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 16024.0}
[2025-12-12T17:10:44.728634] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 1086.0}
[2025-12-12T17:10:44.728796] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 2439.0}
[2025-12-12T17:10:44.728933] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 13279.0}
[2025-12-12T17:10:44.729078] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.5548, 'volume': 9597.0}
[2025-12-12T17:10:44.729214] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 3.5599, 'high': 3.568, 'low': 3.55, 'close': 3.55, 'volume': 28538.0}
[2025-12-12T17:10:44.729538] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.5551, 'volume': 6267.0}
[2025-12-12T17:10:44.729697] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 2643.0}
[2025-12-12T17:10:44.729827] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 3447.0}
[2025-12-12T17:10:44.729959] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5538, 'close': 3.555, 'volume': 2005.0}
[2025-12-12T17:10:44.730093] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 6802.0}
[2025-12-12T17:10:44.730226] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 9122.0}
[2025-12-12T17:10:44.730358] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 3.55, 'high': 3.5501, 'low': 3.535, 'close': 3.535, 'volume': 25560.0}
[2025-12-12T17:10:44.730490] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 3496.0}
[2025-12-12T17:10:44.730639] [INFO ] [ORCH      ] ABNB: Combined dataset has 116870 total records.
[2025-12-12T17:10:44.730830] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 3.5352, 'high': 3.5352, 'low': 3.525, 'close': 3.525, 'volume': 2948.0}
[2025-12-12T17:10:44.731003] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5221, 'close': 3.5221, 'volume': 6272.0}
[2025-12-12T17:10:44.731245] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 4371.0}
[2025-12-12T17:10:44.731378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.51, 'close': 3.515, 'volume': 27973.0}
[2025-12-12T17:10:44.797722] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 3.51, 'high': 3.5143, 'low': 3.51, 'close': 3.5108, 'volume': 6154.0}
[2025-12-12T17:10:44.814541] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 3.51, 'high': 3.525, 'low': 3.5, 'close': 3.525, 'volume': 35723.0}
[2025-12-12T17:10:44.834329] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 2194.0}
[2025-12-12T17:10:44.836969] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 1535.0}
[2025-12-12T17:10:44.837163] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 793.0}
[2025-12-12T17:10:44.837678] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 1568.0}
[2025-12-12T17:10:44.837842] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 3.5216, 'high': 3.525, 'low': 3.5216, 'close': 3.525, 'volume': 2254.0}
[2025-12-12T17:10:44.843409] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 3.5268, 'high': 3.5268, 'low': 3.525, 'close': 3.525, 'volume': 4651.0}
[2025-12-12T17:10:44.848761] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 9230.0}
[2025-12-12T17:10:44.880360] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-12T17:10:44.859207] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 7657.0}
[2025-12-12T17:10:44.880619] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5235, 'close': 3.525, 'volume': 7492.0}
[2025-12-12T17:10:44.880798] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 3.525, 'high': 3.54, 'low': 3.525, 'close': 3.54, 'volume': 7201.0}
[2025-12-12T17:10:44.886140] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 3378.0}
[2025-12-12T17:10:44.906392] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.54, 'close': 3.55, 'volume': 11601.0}
[2025-12-12T17:10:44.907312] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 3.5589, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 7626.0}
[2025-12-12T17:10:44.907480] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 3.55, 'high': 3.57, 'low': 3.55, 'close': 3.56, 'volume': 19162.0}
[2025-12-12T17:10:44.923386] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5594, 'close': 3.5594, 'volume': 3966.0}
[2025-12-12T17:10:45.019436] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 3.5548, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 2598.0}
[2025-12-12T17:10:45.019656] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 4089.0}
[2025-12-12T17:10:45.019824] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 3.5574, 'high': 3.5574, 'low': 3.555, 'close': 3.555, 'volume': 5205.0}
[2025-12-12T17:10:45.019229] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:45.064280] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 42757.0}
[2025-12-12T17:10:45.097374] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 3.5598, 'high': 3.565, 'low': 3.5598, 'close': 3.565, 'volume': 2940.0}
[2025-12-12T17:10:45.097547] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 3562.0}
[2025-12-12T17:10:45.102874] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 160.0}
[2025-12-12T17:10:45.122086] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 17124.0}
[2025-12-12T17:10:45.124616] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 3661.0}
[2025-12-12T17:10:45.125092] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 2129.0}
[2025-12-12T17:10:45.135896] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 711.0}
[2025-12-12T17:10:45.141180] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5545, 'close': 3.5545, 'volume': 3959.0}
[2025-12-12T17:10:45.151627] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.55, 'volume': 3628.0}
[2025-12-12T17:10:45.167944] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 3.545, 'high': 3.5498, 'low': 3.545, 'close': 3.5498, 'volume': 2774.0}
[2025-12-12T17:10:45.181919] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 3.5462, 'high': 3.555, 'low': 3.545, 'close': 3.55, 'volume': 16612.0}
[2025-12-12T17:10:45.183427] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 3.5505, 'high': 3.5505, 'low': 3.55, 'close': 3.55, 'volume': 4161.0}
[2025-12-12T17:10:45.198875] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 3.55, 'high': 3.5555, 'low': 3.545, 'close': 3.5542, 'volume': 12558.0}
[2025-12-12T17:10:45.204354] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 1364.0}
[2025-12-12T17:10:45.248918] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 3.5524, 'high': 3.5524, 'low': 3.55, 'close': 3.55, 'volume': 6321.0}
[2025-12-12T17:10:45.275736] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.5445, 'volume': 4657.0}
[2025-12-12T17:10:45.297994] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1056.0}
[2025-12-12T17:10:45.306236] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.5499, 'close': 3.555, 'volume': 9503.0}
[2025-12-12T17:10:45.308685] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 3.56, 'high': 3.5655, 'low': 3.56, 'close': 3.56, 'volume': 3735.0}
[2025-12-12T17:10:45.314549] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.56, 'close': 3.5789, 'volume': 11290.0}
[2025-12-12T17:10:45.324968] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 9708.0}
[2025-12-12T17:10:45.335331] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 1336.0}
[2025-12-12T17:10:45.362504] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 3.56, 'high': 3.5699, 'low': 3.56, 'close': 3.56, 'volume': 2704.0}
[2025-12-12T17:10:45.368686] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.565, 'close': 3.575, 'volume': 8343.0}
[2025-12-12T17:10:45.369219] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 3.5744, 'high': 3.5744, 'low': 3.565, 'close': 3.565, 'volume': 3840.0}
[2025-12-12T17:10:45.385169] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.575, 'volume': 9559.0}
[2025-12-12T17:10:45.387787] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 3.57, 'high': 3.5755, 'low': 3.57, 'close': 3.575, 'volume': 2486.0}
[2025-12-12T17:10:45.389075] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 2951.0}
[2025-12-12T17:10:45.418233] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1865.0}
[2025-12-12T17:10:45.418389] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.565, 'close': 3.575, 'volume': 16744.0}
[2025-12-12T17:10:45.417918] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-12T17:10:45.418606] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 3.5762, 'high': 3.5762, 'low': 3.575, 'close': 3.575, 'volume': 1229.0}
[2025-12-12T17:10:45.418786] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 905.0}
[2025-12-12T17:10:45.418874] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-12T17:10:45.419120] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-12T17:10:45.419052] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 1114.0}
[2025-12-12T17:10:45.419378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 3681.0}
[2025-12-12T17:10:45.419736] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 284.0}
[2025-12-12T17:10:45.419886] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 1271.0}
[2025-12-12T17:10:45.420025] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 3168.0}
[2025-12-12T17:10:45.420177] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 694.0}
[2025-12-12T17:10:45.433221] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 5934.0}
[2025-12-12T17:10:45.451341] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 5635.0}
[2025-12-12T17:10:45.463821] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 1590.0}
[2025-12-12T17:10:45.484851] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 633.0}
[2025-12-12T17:10:45.513059] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.564, 'volume': 3171.0}
[2025-12-12T17:10:45.527915] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-12T17:10:45.528438] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 1232.0}
[2025-12-12T17:10:45.540734] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 3.5652, 'high': 3.57, 'low': 3.5652, 'close': 3.57, 'volume': 4378.0}
[2025-12-12T17:10:45.540537] [DEBUG] [ORCH      ] ABVC: Retrieved 582 records for 2025-12.
[2025-12-12T17:10:45.604283] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 578.0}
[2025-12-12T17:10:45.672782] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 7898.0}
[2025-12-12T17:10:45.707113] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 8280.0}
[2025-12-12T17:10:45.707329] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.25, 'volume': 1047.0}
[2025-12-12T17:10:45.704224] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 998.0}
[2025-12-12T17:10:45.707839] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 581.0}
[2025-12-12T17:10:45.708094] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.22, 'close': 2.22, 'volume': 4162.0}
[2025-12-12T17:10:45.708262] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 3.56, 'high': 3.5601, 'low': 3.56, 'close': 3.56, 'volume': 3289.0}
[2025-12-12T17:10:45.708770] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 783.0}
[2025-12-12T17:10:45.708595] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 212.0}
[2025-12-12T17:10:45.708972] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 112.0}
[2025-12-12T17:10:45.709290] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 100.0}
[2025-12-12T17:10:45.709441] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 50595.0}
[2025-12-12T17:10:45.710256] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 100.0}
[2025-12-12T17:10:45.710453] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 608.0}
[2025-12-12T17:10:45.710892] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.15, 'close': 2.16, 'volume': 4610.0}
[2025-12-12T17:10:45.710751] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 1157.0}
[2025-12-12T17:10:45.711065] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 1530.0}
[2025-12-12T17:10:45.711208] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 3.55, 'high': 3.5566, 'low': 3.55, 'close': 3.55, 'volume': 2148.0}
[2025-12-12T17:10:45.711350] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 300.0}
[2025-12-12T17:10:45.723061] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 132.0}
[2025-12-12T17:10:45.724841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 12154.0}
[2025-12-12T17:10:45.716928] [DEBUG] [LOCAL     ] ABNB: Trimmed 116870 records to 116482 (keeping 300 days of data)
[2025-12-12T17:10:45.725260] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 2396.0}
[2025-12-12T17:10:45.725450] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 2.16, 'high': 2.1601, 'low': 2.16, 'close': 2.1601, 'volume': 2924.0}
[2025-12-12T17:10:45.727294] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 2402.0}
[2025-12-12T17:10:45.727710] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 3.5676, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 2215.0}
[2025-12-12T17:10:45.727116] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-12T17:10:45.726723] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.15, 'close': 2.15, 'volume': 4791.0}
[2025-12-12T17:10:45.728182] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.5666, 'volume': 8261.0}
[2025-12-12T17:10:45.788455] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 9520.0}
[2025-12-12T17:10:45.788969] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 2.1699, 'high': 2.1699, 'low': 2.1699, 'close': 2.1699, 'volume': 572.0}
[2025-12-12T17:10:45.787928] [DEBUG] [ORCH      ] ABUS: Retrieved 2027 records for 2025-12.
[2025-12-12T17:10:45.797990] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 572.0}
[2025-12-12T17:10:45.820133] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 1752.0}
[2025-12-12T17:10:45.878506] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 185.0}
[2025-12-12T17:10:45.877137] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 310.0}
[2025-12-12T17:10:45.939564] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 3.5599, 'high': 3.5599, 'low': 3.5599, 'close': 3.5599, 'volume': 10769.0}
[2025-12-12T17:10:45.942179] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 100.0}
[2025-12-12T17:10:45.947773] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 2.16, 'high': 2.1699, 'low': 2.16, 'close': 2.1699, 'volume': 370.0}
[2025-12-12T17:10:45.948881] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 100.0}
[2025-12-12T17:10:45.947208] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 3.55, 'high': 3.5501, 'low': 3.55, 'close': 3.55, 'volume': 39299.0}
[2025-12-12T17:10:45.964785] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 1391.0}
[2025-12-12T17:10:45.965294] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 2.16, 'high': 2.17, 'low': 2.16, 'close': 2.17, 'volume': 284.0}
[2025-12-12T17:10:45.971355] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 3.545, 'high': 3.5479, 'low': 3.545, 'close': 3.5479, 'volume': 613.0}
[2025-12-12T17:10:45.972013] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 2.2017, 'high': 2.2017, 'low': 2.2017, 'close': 2.2017, 'volume': 120.0}
[2025-12-12T17:10:45.988040] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 3.5445, 'high': 3.5445, 'low': 3.53, 'close': 3.53, 'volume': 11702.0}
[2025-12-12T17:10:46.004701] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 2.182, 'high': 2.182, 'low': 2.1701, 'close': 2.1701, 'volume': 1000.0}
[2025-12-12T17:10:46.010273] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 458.0}
[2025-12-12T17:10:45.999019] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 3.5355, 'high': 3.54, 'low': 3.5355, 'close': 3.54, 'volume': 1183.0}
[2025-12-12T17:10:46.027914] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 592.0}
[2025-12-12T17:10:46.022634] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.1745, 'volume': 3350.0}
[2025-12-12T17:10:46.115647] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 3.535, 'high': 3.5384, 'low': 3.53, 'close': 3.535, 'volume': 1705.0}
[2025-12-12T17:10:46.115432] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 200.0}
[2025-12-12T17:10:46.131412] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 996.0}
[2025-12-12T17:10:46.159725] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 604.0}
[2025-12-12T17:10:46.160253] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 9826.0}
[2025-12-12T17:10:46.166219] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 120.0}
[2025-12-12T17:10:46.166400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.52, 'volume': 386.0}
[2025-12-12T17:10:46.201000] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 1423.0}
[2025-12-12T17:10:46.206308] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 3.52, 'high': 3.5255, 'low': 3.52, 'close': 3.525, 'volume': 2791.0}
[2025-12-12T17:10:46.220098] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.61, 'close': 4.66, 'volume': 13501.0}
[2025-12-12T17:10:46.220544] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 1404.0}
[2025-12-12T17:10:46.212372] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 1740.0}
[2025-12-12T17:10:46.221300] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 621.0}
[2025-12-12T17:10:46.221155] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.61, 'close': 4.61, 'volume': 1770.0}
[2025-12-12T17:10:46.221795] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 3758.0}
[2025-12-12T17:10:46.222901] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 500.0}
[2025-12-12T17:10:46.222739] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.61, 'close': 4.61, 'volume': 1348.0}
[2025-12-12T17:10:46.223040] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 6422.0}
[2025-12-12T17:10:46.225877] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 2844.0}
[2025-12-12T17:10:46.225735] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 100.0}
[2025-12-12T17:10:46.227493] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 945.0}
[2025-12-12T17:10:46.228493] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 400.0}
[2025-12-12T17:10:46.231350] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 4.62, 'high': 4.64, 'low': 4.61, 'close': 4.61, 'volume': 1234.0}
[2025-12-12T17:10:46.231518] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 365.0}
[2025-12-12T17:10:46.231868] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 5048.0}
[2025-12-12T17:10:46.232312] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1284.0}
[2025-12-12T17:10:46.231707] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 152.0}
[2025-12-12T17:10:46.233338] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 7619.0}
[2025-12-12T17:10:46.232839] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 750.0}
[2025-12-12T17:10:46.232972] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 4.65, 'high': 4.6868, 'low': 4.65, 'close': 4.6868, 'volume': 460.0}
[2025-12-12T17:10:46.233776] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 2.154, 'high': 2.154, 'low': 2.154, 'close': 2.154, 'volume': 200.0}
[2025-12-12T17:10:46.235342] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 200.0}
[2025-12-12T17:10:46.234919] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 3.505, 'high': 3.65, 'low': 3.505, 'close': 3.645, 'volume': 230187.0}
[2025-12-12T17:10:46.236220] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 6868.0}
[2025-12-12T17:10:46.236377] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.635, 'close': 4.635, 'volume': 1171.0}
[2025-12-12T17:10:46.236827] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 2.15, 'high': 2.16, 'low': 2.15, 'close': 2.16, 'volume': 1710.0}
[2025-12-12T17:10:46.237016] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 834.0}
[2025-12-12T17:10:46.236082] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 3.645, 'high': 3.66, 'low': 3.61, 'close': 3.61, 'volume': 92551.0}
[2025-12-12T17:10:46.241266] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 500.0}
[2025-12-12T17:10:46.241640] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.58, 'close': 3.595, 'volume': 71851.0}
[2025-12-12T17:10:46.241820] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 197.0}
[2025-12-12T17:10:46.242023] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 3.6, 'high': 3.64, 'low': 3.595, 'close': 3.635, 'volume': 76875.0}
[2025-12-12T17:10:46.249602] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 3.635, 'high': 3.66, 'low': 3.6342, 'close': 3.655, 'volume': 45492.0}
[2025-12-12T17:10:46.254012] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 3.6568, 'high': 3.68, 'low': 3.6515, 'close': 3.675, 'volume': 34967.0}
[2025-12-12T17:10:46.254370] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 200.0}
[2025-12-12T17:10:46.254171] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.61, 'close': 4.61, 'volume': 10769.0}
[2025-12-12T17:10:46.254596] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.65, 'close': 3.65, 'volume': 32851.0}
[2025-12-12T17:10:46.254892] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 200.0}
[2025-12-12T17:10:46.254728] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 3.65, 'high': 3.67, 'low': 3.645, 'close': 3.6623, 'volume': 28150.0}
[2025-12-12T17:10:46.255203] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 202.0}
[2025-12-12T17:10:46.255341] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 3.66, 'high': 3.6693, 'low': 3.65, 'close': 3.665, 'volume': 20834.0}
[2025-12-12T17:10:46.311667] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.1999, 'close': 2.1999, 'volume': 200.0}
[2025-12-12T17:10:46.311410] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 3.6656, 'high': 3.68, 'low': 3.6646, 'close': 3.6701, 'volume': 8344.0}
[2025-12-12T17:10:46.255070] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 4.61, 'high': 4.65, 'low': 4.61, 'close': 4.637, 'volume': 17739.0}
[2025-12-12T17:10:46.312075] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 3.67, 'high': 3.7, 'low': 3.67, 'close': 3.6851, 'volume': 45668.0}
[2025-12-12T17:10:46.321070] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 16627.0}
[2025-12-12T17:10:46.311922] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 501.0}
[2025-12-12T17:10:46.320887] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 200.0}
[2025-12-12T17:10:46.321342] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 354.0}
[2025-12-12T17:10:46.321664] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 135.0}
[2025-12-12T17:10:46.321515] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.66, 'close': 3.665, 'volume': 22375.0}
[2025-12-12T17:10:46.348417] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 1805.0}
[2025-12-12T17:10:46.350041] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 892.0}
[2025-12-12T17:10:46.353957] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 4.6599, 'high': 4.66, 'low': 4.65, 'close': 4.66, 'volume': 4611.0}
[2025-12-12T17:10:46.353758] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.1999, 'close': 2.1999, 'volume': 130.0}
[2025-12-12T17:10:46.354112] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 4059.0}
[2025-12-12T17:10:46.354288] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.1999, 'close': 2.1999, 'volume': 200.0}
[2025-12-12T17:10:46.350201] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 4761.0}
[2025-12-12T17:10:46.354630] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1376.0}
[2025-12-12T17:10:46.354750] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 350.0}
[2025-12-12T17:10:46.354485] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 3.6685, 'high': 3.69, 'low': 3.6685, 'close': 3.685, 'volume': 19103.0}
[2025-12-12T17:10:46.360384] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.1999, 'close': 2.1999, 'volume': 200.0}
[2025-12-12T17:10:46.360095] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1334.0}
[2025-12-12T17:10:46.360231] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.675, 'close': 3.675, 'volume': 5843.0}
[2025-12-12T17:10:46.360864] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.17, 'close': 2.1701, 'volume': 3017.0}
[2025-12-12T17:10:46.362135] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 2.17, 'high': 2.18, 'low': 2.17, 'close': 2.1701, 'volume': 2236.0}
[2025-12-12T17:10:46.361977] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 4.66, 'high': 4.675, 'low': 4.66, 'close': 4.67, 'volume': 8058.0}
[2025-12-12T17:10:46.362352] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 7923.0}
[2025-12-12T17:10:46.362502] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 3.675, 'high': 3.7, 'low': 3.675, 'close': 3.695, 'volume': 27876.0}
[2025-12-12T17:10:46.363023] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 3.695, 'high': 3.72, 'low': 3.69, 'close': 3.715, 'volume': 12158.0}
[2025-12-12T17:10:46.362677] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 200.0}
[2025-12-12T17:10:46.363167] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 263.0}
[2025-12-12T17:10:46.365866] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 2.1984, 'high': 2.1984, 'low': 2.1984, 'close': 2.1984, 'volume': 200.0}
[2025-12-12T17:10:46.366188] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 3.715, 'high': 3.74, 'low': 3.695, 'close': 3.7211, 'volume': 141895.0}
[2025-12-12T17:10:46.366351] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 4.69, 'high': 4.72, 'low': 4.69, 'close': 4.72, 'volume': 2958.0}
[2025-12-12T17:10:46.366056] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 2.17, 'high': 2.1984, 'low': 2.16, 'close': 2.18, 'volume': 3825.0}
[2025-12-12T17:10:46.366533] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 4.725, 'high': 4.75, 'low': 4.725, 'close': 4.745, 'volume': 1308.0}
[2025-12-12T17:10:46.366955] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 3.7295, 'high': 3.7299, 'low': 3.725, 'close': 3.7252, 'volume': 7265.0}
[2025-12-12T17:10:46.369963] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 500.0}
[2025-12-12T17:10:46.369365] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 3.725, 'high': 3.76, 'low': 3.725, 'close': 3.73, 'volume': 84751.0}
[2025-12-12T17:10:46.367147] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 2.1817, 'high': 2.1817, 'low': 2.17, 'close': 2.17, 'volume': 2200.0}
[2025-12-12T17:10:46.370337] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 10865.0}
[2025-12-12T17:10:46.370214] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 2.17, 'high': 2.18, 'low': 2.17, 'close': 2.18, 'volume': 500.0}
[2025-12-12T17:10:46.371227] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.175, 'close': 2.175, 'volume': 200.0}
[2025-12-12T17:10:46.370930] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 704.0}
[2025-12-12T17:10:46.371088] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 3.725, 'high': 3.7296, 'low': 3.72, 'close': 3.725, 'volume': 15482.0}
[2025-12-12T17:10:46.371684] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 4.7362, 'high': 4.7362, 'low': 4.7362, 'close': 4.7362, 'volume': 144.0}
[2025-12-12T17:10:46.371414] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 889.0}
[2025-12-12T17:10:46.371531] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 3.725, 'high': 3.7291, 'low': 3.7233, 'close': 3.725, 'volume': 2067.0}
[2025-12-12T17:10:46.372893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.71, 'close': 3.715, 'volume': 44719.0}
[2025-12-12T17:10:46.373057] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 654.0}
[2025-12-12T17:10:46.372231] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 4.74, 'high': 4.78, 'low': 4.74, 'close': 4.75, 'volume': 76747.0}
[2025-12-12T17:10:46.376002] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 205.0}
[2025-12-12T17:10:46.375860] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 2403.0}
[2025-12-12T17:10:46.376421] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 16412.0}
[2025-12-12T17:10:46.377082] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 4.75, 'high': 4.77, 'low': 4.75, 'close': 4.77, 'volume': 1891.0}
[2025-12-12T17:10:46.376934] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 203.0}
[2025-12-12T17:10:46.377989] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 3.7009, 'high': 3.72, 'low': 3.7, 'close': 3.7, 'volume': 12008.0}
[2025-12-12T17:10:46.379646] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 4.7707, 'high': 4.7707, 'low': 4.7707, 'close': 4.7707, 'volume': 353.0}
[2025-12-12T17:10:46.379924] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 2040.0}
[2025-12-12T17:10:46.379491] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 1688.0}
[2025-12-12T17:10:46.379792] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 198.0}
[2025-12-12T17:10:46.380826] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 3.705, 'high': 3.708, 'low': 3.705, 'close': 3.705, 'volume': 720.0}
[2025-12-12T17:10:46.382926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 2102.0}
[2025-12-12T17:10:46.383074] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.7745, 'close': 4.775, 'volume': 484.0}
[2025-12-12T17:10:46.386187] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 2401.0}
[2025-12-12T17:10:46.388834] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.76, 'close': 4.775, 'volume': 24548.0}
[2025-12-12T17:10:46.380684] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 2.16, 'high': 2.1699, 'low': 2.16, 'close': 2.1699, 'volume': 400.0}
[2025-12-12T17:10:46.390737] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 4.775, 'high': 4.785, 'low': 4.775, 'close': 4.785, 'volume': 23603.0}
[2025-12-12T17:10:46.392889] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 2.1591, 'high': 2.17, 'low': 2.1591, 'close': 2.17, 'volume': 2012.0}
[2025-12-12T17:10:46.392104] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 458.0}
[2025-12-12T17:10:46.393074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 2117.0}
[2025-12-12T17:10:46.395992] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 2.16, 'high': 2.1699, 'low': 2.16, 'close': 2.1699, 'volume': 447.0}
[2025-12-12T17:10:46.396195] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 3.7, 'high': 3.715, 'low': 3.7, 'close': 3.715, 'volume': 10626.0}
[2025-12-12T17:10:46.396339] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 2.16, 'high': 2.1634, 'low': 2.15, 'close': 2.15, 'volume': 3064.0}
[2025-12-12T17:10:46.396495] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 4165.0}
[2025-12-12T17:10:46.395859] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 1518.0}
[2025-12-12T17:10:46.396673] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 210.0}
[2025-12-12T17:10:46.396832] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 325.0}
[2025-12-12T17:10:46.396997] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 1642.0}
[2025-12-12T17:10:46.397167] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 3.7001, 'high': 3.71, 'low': 3.7001, 'close': 3.71, 'volume': 3981.0}
[2025-12-12T17:10:46.397450] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 3306.0}
[2025-12-12T17:10:46.397343] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 2.14, 'high': 2.1434, 'low': 2.12, 'close': 2.12, 'volume': 6606.0}
[2025-12-12T17:10:46.454720] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 5808.0}
[2025-12-12T17:10:46.454531] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.7984, 'volume': 999.0}
[2025-12-12T17:10:46.455008] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 2.1341, 'high': 2.1341, 'low': 2.12, 'close': 2.12, 'volume': 305.0}
[2025-12-12T17:10:46.464734] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 496.0}
[2025-12-12T17:10:46.464923] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 2.13, 'high': 2.1334, 'low': 2.12, 'close': 2.12, 'volume': 852.0}
[2025-12-12T17:10:46.464353] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 458.0}
[2025-12-12T17:10:46.465365] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 3.705, 'high': 3.7099, 'low': 3.7031, 'close': 3.705, 'volume': 7478.0}
[2025-12-12T17:10:46.465501] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 403.0}
[2025-12-12T17:10:46.492751] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 4.8, 'high': 4.81, 'low': 4.79, 'close': 4.8, 'volume': 14237.0}
[2025-12-12T17:10:46.465224] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 2.1299, 'high': 2.1299, 'low': 2.1299, 'close': 2.1299, 'volume': 200.0}
[2025-12-12T17:10:46.493110] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.69, 'close': 3.695, 'volume': 17195.0}
[2025-12-12T17:10:46.494832] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 3199.0}
[2025-12-12T17:10:46.496500] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.685, 'close': 3.685, 'volume': 4837.0}
[2025-12-12T17:10:46.496704] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 182.0}
[2025-12-12T17:10:46.502014] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.785, 'close': 4.7889, 'volume': 9037.0}
[2025-12-12T17:10:46.503894] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 4.7855, 'high': 4.79, 'low': 4.7855, 'close': 4.79, 'volume': 676.0}
[2025-12-12T17:10:46.497143] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 3.6844, 'high': 3.685, 'low': 3.675, 'close': 3.675, 'volume': 8207.0}
[2025-12-12T17:10:46.504037] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 200.0}
[2025-12-12T17:10:46.506694] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 4.785, 'high': 4.8, 'low': 4.785, 'close': 4.8, 'volume': 18463.0}
[2025-12-12T17:10:46.509811] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.79, 'close': 4.79, 'volume': 2823.0}
[2025-12-12T17:10:46.510021] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 3.675, 'high': 3.6899, 'low': 3.675, 'close': 3.685, 'volume': 9945.0}
[2025-12-12T17:10:46.510217] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 200.0}
[2025-12-12T17:10:46.510671] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 2037.0}
[2025-12-12T17:10:46.511065] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 100.0}
[2025-12-12T17:10:46.511455] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.6887, 'volume': 11536.0}
[2025-12-12T17:10:46.516481] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 100.0}
[2025-12-12T17:10:46.516657] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 303.0}
[2025-12-12T17:10:46.516817] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 966.0}
[2025-12-12T17:10:46.516978] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 1599.0}
[2025-12-12T17:10:46.516326] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 3.6829, 'high': 3.6829, 'low': 3.675, 'close': 3.675, 'volume': 4285.0}
[2025-12-12T17:10:46.517761] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.7601, 'close': 4.7601, 'volume': 2086.0}
[2025-12-12T17:10:46.518325] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 605.0}
[2025-12-12T17:10:46.518163] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 4287.0}
[2025-12-12T17:10:46.518769] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 133.0}
[2025-12-12T17:10:46.519242] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.765, 'volume': 6304.0}
[2025-12-12T17:10:46.519637] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 100.0}
[2025-12-12T17:10:46.520783] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 616.0}
[2025-12-12T17:10:46.520946] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 1745.0}
[2025-12-12T17:10:46.521142] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 225.0}
[2025-12-12T17:10:46.521433] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 479.0}
[2025-12-12T17:10:46.521299] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 120.0}
[2025-12-12T17:10:46.521888] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 2.14, 'high': 2.1468, 'low': 2.13, 'close': 2.1468, 'volume': 3301.0}
[2025-12-12T17:10:46.522711] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.655, 'close': 3.67, 'volume': 6291.0}
[2025-12-12T17:10:46.522376] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 2.1299, 'high': 2.1299, 'low': 2.125, 'close': 2.125, 'volume': 500.0}
[2025-12-12T17:10:46.525807] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 3.6698, 'high': 3.6698, 'low': 3.66, 'close': 3.66, 'volume': 863.0}
[2025-12-12T17:10:46.525165] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 201.0}
[2025-12-12T17:10:46.523202] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 186.0}
[2025-12-12T17:10:46.528312] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 1496.0}
[2025-12-12T17:10:46.528770] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.11, 'close': 2.11, 'volume': 2801.0}
[2025-12-12T17:10:46.529008] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.6632, 'volume': 1360.0}
[2025-12-12T17:10:46.540717] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 2.1099, 'high': 2.1099, 'low': 2.1099, 'close': 2.1099, 'volume': 200.0}
[2025-12-12T17:10:46.540867] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 653.0}
[2025-12-12T17:10:46.541135] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.7601, 'close': 4.7601, 'volume': 667.0}
[2025-12-12T17:10:46.538487] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 3.66, 'high': 3.6699, 'low': 3.66, 'close': 3.6699, 'volume': 2329.0}
[2025-12-12T17:10:46.541359] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 484.0}
[2025-12-12T17:10:46.541506] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 2.105, 'high': 2.11, 'low': 2.105, 'close': 2.105, 'volume': 417.0}
[2025-12-12T17:10:46.541668] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 8867.0}
[2025-12-12T17:10:46.542068] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 4.765, 'high': 4.7665, 'low': 4.76, 'close': 4.765, 'volume': 1126.0}
[2025-12-12T17:10:46.541941] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 200.0}
[2025-12-12T17:10:46.541822] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 762.0}
[2025-12-12T17:10:46.601120] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.66, 'close': 3.68, 'volume': 19018.0}
[2025-12-12T17:10:46.600899] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 700.0}
[2025-12-12T17:10:46.601347] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 5478.0}
[2025-12-12T17:10:46.542283] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 2492.0}
[2025-12-12T17:10:46.601630] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 1773.0}
[2025-12-12T17:10:46.639885] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 200.0}
[2025-12-12T17:10:46.640077] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 200.0}
[2025-12-12T17:10:46.639703] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 378.0}
[2025-12-12T17:10:46.640552] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.6745, 'close': 3.675, 'volume': 1311.0}
[2025-12-12T17:10:46.647782] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 2.1235, 'high': 2.1235, 'low': 2.1235, 'close': 2.1235, 'volume': 100.0}
[2025-12-12T17:10:46.647963] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 3425.0}
[2025-12-12T17:10:46.648110] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 7628.0}
[2025-12-12T17:10:46.648326] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.755, 'close': 4.765, 'volume': 16164.0}
[2025-12-12T17:10:46.650117] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.74, 'close': 4.745, 'volume': 7368.0}
[2025-12-12T17:10:46.650834] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 3462.0}
[2025-12-12T17:10:46.650973] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.755, 'volume': 3537.0}
[2025-12-12T17:10:46.653652] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 3.665, 'high': 3.6687, 'low': 3.665, 'close': 3.665, 'volume': 1357.0}
[2025-12-12T17:10:46.651797] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 358.0}
[2025-12-12T17:10:46.653897] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 1517.0}
[2025-12-12T17:10:46.649743] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 2.1, 'high': 2.1001, 'low': 2.085, 'close': 2.085, 'volume': 6826.0}
[2025-12-12T17:10:46.654078] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 2325.0}
[2025-12-12T17:10:46.669044] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 3478.0}
[2025-12-12T17:10:46.660094] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 1710.0}
[2025-12-12T17:10:46.668856] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 2.085, 'high': 2.1, 'low': 2.085, 'close': 2.1, 'volume': 571.0}
[2025-12-12T17:10:46.678687] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 130.0}
[2025-12-12T17:10:46.678888] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 758.0}
[2025-12-12T17:10:46.677890] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 3.665, 'high': 3.6786, 'low': 3.665, 'close': 3.675, 'volume': 12731.0}
[2025-12-12T17:10:46.678471] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 2.0999, 'high': 2.0999, 'low': 2.09, 'close': 2.09, 'volume': 400.0}
[2025-12-12T17:10:46.679551] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 299.0}
[2025-12-12T17:10:46.684779] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 2182.0}
[2025-12-12T17:10:46.684947] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 2.085, 'high': 2.1, 'low': 2.085, 'close': 2.09, 'volume': 765.0}
[2025-12-12T17:10:46.731010] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 3.6855, 'high': 3.6855, 'low': 3.68, 'close': 3.685, 'volume': 3455.0}
[2025-12-12T17:10:46.731227] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 3823.0}
[2025-12-12T17:10:46.731400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 3860.0}
[2025-12-12T17:10:46.685125] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 4584.0}
[2025-12-12T17:10:46.731722] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 655.0}
[2025-12-12T17:10:46.730764] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 125.0}
[2025-12-12T17:10:46.732132] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.1, 'close': 2.11, 'volume': 5753.0}
[2025-12-12T17:10:46.732321] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 226.0}
[2025-12-12T17:10:46.731983] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 3.6845, 'high': 3.685, 'low': 3.6845, 'close': 3.685, 'volume': 6888.0}
[2025-12-12T17:10:46.732661] [INFO ] [ORCH      ] ABVC: Adding 102 new records, updating 0 existing records.
[2025-12-12T17:10:46.732836] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 3.68, 'high': 3.6899, 'low': 3.68, 'close': 3.6839, 'volume': 9636.0}
[2025-12-12T17:10:46.732609] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.735, 'close': 4.735, 'volume': 13083.0}
[2025-12-12T17:10:46.740714] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 3.68, 'high': 3.6891, 'low': 3.68, 'close': 3.685, 'volume': 8377.0}
[2025-12-12T17:10:46.766026] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 4182.0}
[2025-12-12T17:10:46.740473] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 4493.0}
[2025-12-12T17:10:46.766243] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 3.6835, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 7899.0}
[2025-12-12T17:10:46.766804] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.675, 'close': 3.685, 'volume': 10689.0}
[2025-12-12T17:10:46.768472] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 571.0}
[2025-12-12T17:10:46.769034] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 3110.0}
[2025-12-12T17:10:46.769208] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 10397.0}
[2025-12-12T17:10:46.769404] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 3.682, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 4859.0}
[2025-12-12T17:10:46.770983] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 574.0}
[2025-12-12T17:10:46.771301] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 402.0}
[2025-12-12T17:10:46.771155] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.685, 'close': 3.69, 'volume': 23051.0}
[2025-12-12T17:10:46.772171] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 3.6999, 'high': 3.7, 'low': 3.68, 'close': 3.685, 'volume': 9272.0}
[2025-12-12T17:10:46.773719] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 338.0}
[2025-12-12T17:10:46.774300] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 3.68, 'high': 3.6805, 'low': 3.665, 'close': 3.665, 'volume': 9052.0}
[2025-12-12T17:10:46.775924] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 6268.0}
[2025-12-12T17:10:46.776900] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 3.662, 'high': 3.665, 'low': 3.655, 'close': 3.66, 'volume': 26011.0}
[2025-12-12T17:10:46.775764] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 614.0}
[2025-12-12T17:10:46.780320] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 4.745, 'high': 4.755, 'low': 4.745, 'close': 4.7522, 'volume': 10658.0}
[2025-12-12T17:10:46.780500] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 318.0}
[2025-12-12T17:10:46.779190] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 3.6699, 'high': 3.675, 'low': 3.665, 'close': 3.67, 'volume': 5013.0}
[2025-12-12T17:10:46.782772] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 4575.0}
[2025-12-12T17:10:46.783151] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 3.67, 'high': 3.6748, 'low': 3.665, 'close': 3.665, 'volume': 6935.0}
[2025-12-12T17:10:46.781132] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 222.0}
[2025-12-12T17:10:46.783351] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 3.66, 'high': 3.6686, 'low': 3.66, 'close': 3.665, 'volume': 4559.0}
[2025-12-12T17:10:46.783526] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 280.0}
[2025-12-12T17:10:46.784304] [INFO ] [ORCH      ] ABVC: Combined dataset has 37703 total records.
[2025-12-12T17:10:46.786085] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.655, 'close': 3.655, 'volume': 4278.0}
[2025-12-12T17:10:46.784213] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 212.0}
[2025-12-12T17:10:46.787200] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 7239.0}
[2025-12-12T17:10:46.822651] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 1550.0}
[2025-12-12T17:10:46.822095] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 3846.0}
[2025-12-12T17:10:46.823782] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 4413.0}
[2025-12-12T17:10:46.829255] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 1681.0}
[2025-12-12T17:10:46.829462] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 3.655, 'high': 3.68, 'low': 3.655, 'close': 3.675, 'volume': 13235.0}
[2025-12-12T17:10:46.843978] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 3.6758, 'high': 3.6758, 'low': 3.6758, 'close': 3.6758, 'volume': 1062.0}
[2025-12-12T17:10:46.843770] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 3623.0}
[2025-12-12T17:10:46.844680] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 941.0}
[2025-12-12T17:10:46.844893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 5960.0}
[2025-12-12T17:10:46.862421] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 4.7201, 'high': 4.735, 'low': 4.7201, 'close': 4.735, 'volume': 3639.0}
[2025-12-12T17:10:46.861687] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.6868, 'volume': 8880.0}
[2025-12-12T17:10:46.883937] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 20025.0}
[2025-12-12T17:10:46.883232] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 400.0}
[2025-12-12T17:10:46.906683] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 214.0}
[2025-12-12T17:10:46.906345] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116482 records).
[2025-12-12T17:10:46.900885] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 3.695, 'high': 3.6998, 'low': 3.69, 'close': 3.69, 'volume': 12095.0}
[2025-12-12T17:10:46.920858] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 4.7314, 'high': 4.735, 'low': 4.7314, 'close': 4.735, 'volume': 1276.0}
[2025-12-12T17:10:46.921072] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 222.0}
[2025-12-12T17:10:46.920698] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 2976.0}
[2025-12-12T17:10:46.925106] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-12T17:10:46.924694] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 947.0}
[2025-12-12T17:10:46.925000] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.645, 'close': 3.645, 'volume': 55601.0}
[2025-12-12T17:10:46.949177] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 3.645, 'high': 3.66, 'low': 3.645, 'close': 3.6548, 'volume': 16026.0}
[2025-12-12T17:10:46.949454] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 460.0}
[2025-12-12T17:10:46.948791] [INFO ] [ORCH      ] Update Progress: 18/3601 symbols completed. ABNB took 11.6s. Estimated remaining: 2h 31m 44s. Rate: 23.6 symbols/min
[2025-12-12T17:10:46.949719] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.6501, 'close': 3.655, 'volume': 25939.0}
[2025-12-12T17:10:46.949993] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 439.0}
[2025-12-12T17:10:46.950169] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 4.73, 'high': 4.732, 'low': 4.725, 'close': 4.725, 'volume': 3895.0}
[2025-12-12T17:10:46.972740] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.64, 'close': 3.64, 'volume': 23832.0}
[2025-12-12T17:10:46.978169] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.72, 'volume': 1994.0}
[2025-12-12T17:10:47.021561] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 4492.0}
[2025-12-12T17:10:47.027318] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.63, 'close': 3.635, 'volume': 27092.0}
[2025-12-12T17:10:46.983721] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 335.0}
[2025-12-12T17:10:47.075632] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 3454.0}
[2025-12-12T17:10:47.033009] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.61, 'close': 3.625, 'volume': 108265.0}
[2025-12-12T17:10:47.113924] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 3.6211, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 10958.0}
[2025-12-12T17:10:47.151231] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 3.625, 'high': 3.64, 'low': 3.62, 'close': 3.635, 'volume': 33287.0}
[2025-12-12T17:10:47.114169] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.71, 'close': 4.71, 'volume': 2912.0}
[2025-12-12T17:10:47.157210] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 206.0}
[2025-12-12T17:10:47.157501] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 492.0}
[2025-12-12T17:10:47.165855] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.71, 'close': 4.71, 'volume': 788.0}
[2025-12-12T17:10:47.216765] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 3.635, 'high': 3.65, 'low': 3.635, 'close': 3.64, 'volume': 60590.0}
[2025-12-12T17:10:47.237849] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:47.255425] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 3.645, 'high': 3.655, 'low': 3.64, 'close': 3.645, 'volume': 71756.0}
[2025-12-12T17:10:47.265710] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 3947.0}
[2025-12-12T17:10:47.265334] [INFO ] [ORCH      ] ABSI: Adding 387 new records, updating 0 existing records.
[2025-12-12T17:10:47.306027] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 3311.0}
[2025-12-12T17:10:47.309376] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 1564.0}
[2025-12-12T17:10:47.324341] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 224.0}
[2025-12-12T17:10:47.336184] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 647.0}
[2025-12-12T17:10:47.348478] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.715, 'close': 4.715, 'volume': 4011.0}
[2025-12-12T17:10:47.349964] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 4.7114, 'high': 4.715, 'low': 4.7114, 'close': 4.715, 'volume': 831.0}
[2025-12-12T17:10:47.356559] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 431.0}
[2025-12-12T17:10:47.382263] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 3282.0}
[2025-12-12T17:10:47.422242] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 568.0}
[2025-12-12T17:10:47.497184] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 428.0}
[2025-12-12T17:10:47.511563] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 4.705, 'high': 4.715, 'low': 4.705, 'close': 4.715, 'volume': 1565.0}
[2025-12-12T17:10:47.521265] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 118.0}
[2025-12-12T17:10:47.530345] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 4.7162, 'high': 4.72, 'low': 4.71, 'close': 4.71, 'volume': 1234.0}
[2025-12-12T17:10:47.547666] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 153.0}
[2025-12-12T17:10:47.558277] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 131.0}
[2025-12-12T17:10:47.558425] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 270.0}
[2025-12-12T17:10:47.558554] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.7114, 'close': 4.7114, 'volume': 823.0}
[2025-12-12T17:10:47.558744] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 4224.0}
[2025-12-12T17:10:47.558884] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 4.7209, 'high': 4.725, 'low': 4.715, 'close': 4.715, 'volume': 8782.0}
[2025-12-12T17:10:47.559038] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 189.0}
[2025-12-12T17:10:47.559175] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 101.0}
[2025-12-12T17:10:47.559299] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 464.0}
[2025-12-12T17:10:47.559423] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 294.0}
[2025-12-12T17:10:47.559567] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 771.0}
[2025-12-12T17:10:47.559728] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 264.0}
[2025-12-12T17:10:47.559850] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 919.0}
[2025-12-12T17:10:47.559973] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 390.0}
[2025-12-12T17:10:47.560094] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 321.0}
[2025-12-12T17:10:47.560214] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 408.0}
[2025-12-12T17:10:47.560333] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 467.0}
[2025-12-12T17:10:47.560463] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 655.0}
[2025-12-12T17:10:47.560624] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 293.0}
[2025-12-12T17:10:47.560799] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 646.0}
[2025-12-12T17:10:47.561219] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.712, 'close': 4.712, 'volume': 687.0}
[2025-12-12T17:10:47.557778] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:47.572630] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 550.0}
[2025-12-12T17:10:47.574133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 379.0}
[2025-12-12T17:10:47.573695] [INFO ] [ORCH      ] ABSI: Combined dataset has 110859 total records.
[2025-12-12T17:10:47.574342] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.7111, 'close': 4.7111, 'volume': 1347.0}
[2025-12-12T17:10:47.579450] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 697.0}
[2025-12-12T17:10:47.589356] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 391.0}
[2025-12-12T17:10:47.621887] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 625.0}
[2025-12-12T17:10:47.665305] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 8114.0}
[2025-12-12T17:10:47.683019] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 736.0}
[2025-12-12T17:10:47.713887] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 587.0}
[2025-12-12T17:10:47.747641] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 869.0}
[2025-12-12T17:10:47.755294] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 217.0}
[2025-12-12T17:10:47.760905] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 365.0}
[2025-12-12T17:10:47.801349] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 236.0}
[2025-12-12T17:10:47.862346] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 156.0}
[2025-12-12T17:10:47.906165] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 138.0}
[2025-12-12T17:10:47.923884] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 425.0}
[2025-12-12T17:10:47.963293] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 269.0}
[2025-12-12T17:10:48.007618] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.72, 'close': 4.72, 'volume': 364.0}
[2025-12-12T17:10:48.084136] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 4.7293, 'high': 4.7293, 'low': 4.7293, 'close': 4.7293, 'volume': 132.0}
[2025-12-12T17:10:48.116948] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 4.725, 'high': 4.745, 'low': 4.72, 'close': 4.745, 'volume': 22599.0}
[2025-12-12T17:10:48.124999] [DEBUG] [LOCAL     ] ABVE: Loaded 54659 existing records from primary storage.
[2025-12-12T17:10:48.147954] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 651.0}
[2025-12-12T17:10:48.148267] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 4.75, 'high': 4.765, 'low': 4.74, 'close': 4.755, 'volume': 36301.0}
[2025-12-12T17:10:48.147739] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:48.148468] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 481.0}
[2025-12-12T17:10:48.148606] [INFO ] [ORCH      ] ABVE: Loaded 54659 existing records.
[2025-12-12T17:10:48.255544] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 182.0}
[2025-12-12T17:10:48.356007] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 6600.0}
[2025-12-12T17:10:48.411469] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-12T17:10:48.420254] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-12T17:10:48.430556] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-12T17:10:48.393133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 161.0}
[2025-12-12T17:10:48.495885] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 4.742, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 3787.0}
[2025-12-12T17:10:48.612057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1128.0}
[2025-12-12T17:10:48.636144] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 701.0}
[2025-12-12T17:10:48.671869] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.745, 'volume': 1706.0}
[2025-12-12T17:10:48.717216] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.745, 'volume': 635.0}
[2025-12-12T17:10:48.722635] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 543.0}
[2025-12-12T17:10:48.758184] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 1148.0}
[2025-12-12T17:10:48.798322] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 4.742, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1751.0}
[2025-12-12T17:10:48.858772] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 2562.0}
[2025-12-12T17:10:48.970603] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 4.745, 'high': 4.76, 'low': 4.745, 'close': 4.755, 'volume': 32024.0}
[2025-12-12T17:10:49.109386] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 1313.0}
[2025-12-12T17:10:49.114475] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-12T17:10:49.140503] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-12T17:10:49.161397] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-12T17:10:49.119939] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 529.0}
[2025-12-12T17:10:49.186999] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.755, 'close': 4.755, 'volume': 30894.0}
[2025-12-12T17:10:49.232976] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 193.0}
[2025-12-12T17:10:49.232643] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-12T17:10:49.243879] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.765, 'volume': 16798.0}
[2025-12-12T17:10:49.258974] [DEBUG] [LOCAL     ] ABVC: Trimmed 37703 records to 37566 (keeping 300 days of data)
[2025-12-12T17:10:49.279214] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:49.279408] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-12T17:10:49.279689] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 2281.0}
[2025-12-12T17:10:49.295827] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-12T17:10:49.309827] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 109.0}
[2025-12-12T17:10:49.315591] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.7601, 'close': 4.765, 'volume': 1041.0}
[2025-12-12T17:10:49.315845] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 721.0}
[2025-12-12T17:10:49.316020] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 2300.0}
[2025-12-12T17:10:49.316523] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.76, 'close': 4.765, 'volume': 17544.0}
[2025-12-12T17:10:49.316712] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.75, 'close': 4.75, 'volume': 28866.0}
[2025-12-12T17:10:49.380316] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 482.0}
[2025-12-12T17:10:49.461738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 125.0}
[2025-12-12T17:10:49.491831] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 1817.0}
[2025-12-12T17:10:49.496637] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.745, 'close': 4.75, 'volume': 7156.0}
[2025-12-12T17:10:49.500843] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 1530.0}
[2025-12-12T17:10:49.502931] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 504.0}
[2025-12-12T17:10:49.503072] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 215.0}
[2025-12-12T17:10:49.503203] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 451.0}
[2025-12-12T17:10:49.504831] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 759.0}
[2025-12-12T17:10:49.505765] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 2300.0}
[2025-12-12T17:10:49.508294] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 344.0}
[2025-12-12T17:10:49.508687] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.74, 'close': 4.755, 'volume': 22441.0}
[2025-12-12T17:10:49.510356] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 169.0}
[2025-12-12T17:10:49.510602] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 4.752, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 1002.0}
[2025-12-12T17:10:49.514924] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 211.0}
[2025-12-12T17:10:49.517902] [DEBUG] [LOCAL     ] ABSI: Trimmed 110859 records to 110511 (keeping 300 days of data)
[2025-12-12T17:10:49.517766] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 675.0}
[2025-12-12T17:10:49.521105] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 4.752, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 2558.0}
[2025-12-12T17:10:49.523697] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 300.0}
[2025-12-12T17:10:49.523839] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.745, 'close': 4.755, 'volume': 16685.0}
[2025-12-12T17:10:49.524494] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 3330.0}
[2025-12-12T17:10:49.527763] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 714.0}
[2025-12-12T17:10:49.595170] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 4.755, 'high': 4.7555, 'low': 4.75, 'close': 4.75, 'volume': 1238.0}
[2025-12-12T17:10:49.597842] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 801.0}
[2025-12-12T17:10:49.624438] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 170.0}
[2025-12-12T17:10:49.628640] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 1240.0}
[2025-12-12T17:10:49.684526] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 4.752, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 1155.0}
[2025-12-12T17:10:49.686443] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 663.0}
[2025-12-12T17:10:49.686633] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 251.0}
[2025-12-12T17:10:49.688475] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 5086.0}
[2025-12-12T17:10:49.688646] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 947.0}
[2025-12-12T17:10:49.716778] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 1059.0}
[2025-12-12T17:10:49.718210] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 108.0}
[2025-12-12T17:10:49.725875] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 1607.0}
[2025-12-12T17:10:49.727997] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 1844.0}
[2025-12-12T17:10:49.729725] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 327.0}
[2025-12-12T17:10:49.733102] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.745, 'close': 4.755, 'volume': 12391.0}
[2025-12-12T17:10:49.735745] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 512.0}
[2025-12-12T17:10:49.740004] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 1037.0}
[2025-12-12T17:10:49.740914] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 472.0}
[2025-12-12T17:10:49.743980] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 410.0}
[2025-12-12T17:10:49.747635] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 4.7534, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 9702.0}
[2025-12-12T17:10:49.748787] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.745, 'close': 4.745, 'volume': 11367.0}
[2025-12-12T17:10:49.750105] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1010.0}
[2025-12-12T17:10:49.756405] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 3549.0}
[2025-12-12T17:10:49.805314] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.7343, 'close': 4.735, 'volume': 9999.0}
[2025-12-12T17:10:49.814212] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 876.0}
[2025-12-12T17:10:49.815776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 513.0}
[2025-12-12T17:10:49.816334] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 381.0}
[2025-12-12T17:10:49.816696] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 663.0}
[2025-12-12T17:10:49.854833] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37566 records).
[2025-12-12T17:10:49.844429] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 606.0}
[2025-12-12T17:10:49.859234] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-12T17:10:49.866997] [INFO ] [ORCH      ] Update Progress: 19/3601 symbols completed. ABVC took 6.2s. Estimated remaining: 2h 32m 53s. Rate: 23.4 symbols/min
[2025-12-12T17:10:49.861943] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 538.0}
[2025-12-12T17:10:49.874262] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 2063.0}
[2025-12-12T17:10:49.904245] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 654.0}
[2025-12-12T17:10:49.925485] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.745, 'volume': 14694.0}
[2025-12-12T17:10:49.945115] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 415.0}
[2025-12-12T17:10:49.978439] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 874.0}
[2025-12-12T17:10:49.988636] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 499.0}
[2025-12-12T17:10:49.993218] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 563.0}
[2025-12-12T17:10:49.993680] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 204.0}
[2025-12-12T17:10:49.994168] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 4.742, 'high': 4.745, 'low': 4.742, 'close': 4.745, 'volume': 605.0}
[2025-12-12T17:10:49.994321] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 459.0}
[2025-12-12T17:10:49.994743] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 198.0}
[2025-12-12T17:10:49.995161] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 292.0}
[2025-12-12T17:10:50.005875] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 1407.0}
[2025-12-12T17:10:50.006282] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 1001.0}
[2025-12-12T17:10:50.022645] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 847.0}
[2025-12-12T17:10:50.052174] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 374.0}
[2025-12-12T17:10:50.079394] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:50.081890] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 1528.0}
[2025-12-12T17:10:50.082315] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 19501.0}
[2025-12-12T17:10:50.082557] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.7543, 'close': 4.7543, 'volume': 1544.0}
[2025-12-12T17:10:50.082695] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 997.0}
[2025-12-12T17:10:50.082804] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 4.7501, 'high': 4.755, 'low': 4.7501, 'close': 4.755, 'volume': 1428.0}
[2025-12-12T17:10:50.082916] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.745, 'volume': 11932.0}
[2025-12-12T17:10:50.131483] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 442.0}
[2025-12-12T17:10:50.139746] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.7416, 'close': 4.745, 'volume': 2158.0}
[2025-12-12T17:10:50.165705] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 4.742, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 3852.0}
[2025-12-12T17:10:50.169594] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 166.0}
[2025-12-12T17:10:50.171839] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 670.0}
[2025-12-12T17:10:50.172341] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 4140.0}
[2025-12-12T17:10:50.174429] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 969.0}
[2025-12-12T17:10:50.175555] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.755, 'volume': 14220.0}
[2025-12-12T17:10:50.179721] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 570.0}
[2025-12-12T17:10:50.181213] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 4.76, 'high': 4.775, 'low': 4.755, 'close': 4.77, 'volume': 33102.0}
[2025-12-12T17:10:50.185265] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 4.775, 'high': 4.785, 'low': 4.775, 'close': 4.785, 'volume': 6631.0}
[2025-12-12T17:10:50.185474] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 4.79, 'high': 4.8, 'low': 4.79, 'close': 4.795, 'volume': 5479.0}
[2025-12-12T17:10:50.188838] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 4.792, 'high': 4.792, 'low': 4.792, 'close': 4.792, 'volume': 396.0}
[2025-12-12T17:10:50.191849] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.7918, 'close': 4.7918, 'volume': 812.0}
[2025-12-12T17:10:50.194894] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 4.792, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 1942.0}
[2025-12-12T17:10:50.195098] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 812.0}
[2025-12-12T17:10:50.197451] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 1222.0}
[2025-12-12T17:10:50.275971] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.79, 'close': 4.795, 'volume': 3306.0}
[2025-12-12T17:10:50.276197] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 4.793, 'high': 4.795, 'low': 4.793, 'close': 4.795, 'volume': 2364.0}
[2025-12-12T17:10:50.276349] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.78, 'close': 4.79, 'volume': 17790.0}
[2025-12-12T17:10:50.303215] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 4.7855, 'high': 4.7855, 'low': 4.785, 'close': 4.785, 'volume': 1045.0}
[2025-12-12T17:10:50.307425] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 169.0}
[2025-12-12T17:10:50.311530] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 8593.0}
[2025-12-12T17:10:50.315090] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.76, 'close': 4.765, 'volume': 8345.0}
[2025-12-12T17:10:50.322954] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 5047.0}
[2025-12-12T17:10:50.324818] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 710.0}
[2025-12-12T17:10:50.343250] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 3232.0}
[2025-12-12T17:10:50.345093] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.75, 'close': 4.75, 'volume': 32290.0}
[2025-12-12T17:10:50.345750] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 5199.0}
[2025-12-12T17:10:50.348788] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 493.0}
[2025-12-12T17:10:50.350808] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.735, 'close': 4.74, 'volume': 43619.0}
[2025-12-12T17:10:50.350947] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 4.735, 'high': 4.7393, 'low': 4.73, 'close': 4.73, 'volume': 958.0}
[2025-12-12T17:10:50.352525] [DEBUG] [LOCAL     ] ABVX: Loaded 60179 existing records from primary storage.
[2025-12-12T17:10:50.354236] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 11853.0}
[2025-12-12T17:10:50.356617] [INFO ] [ORCH      ] ABVX: Loaded 60179 existing records.
[2025-12-12T17:10:50.371788] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 974.0}
[2025-12-12T17:10:50.457081] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 4.725, 'high': 4.745, 'low': 4.72, 'close': 4.74, 'volume': 60599.0}
[2025-12-12T17:10:50.488872] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 191.0}
[2025-12-12T17:10:50.550241] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 953.0}
[2025-12-12T17:10:50.554376] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 893.0}
[2025-12-12T17:10:50.558401] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 589.0}
[2025-12-12T17:10:50.567803] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 4.7455, 'high': 4.75, 'low': 4.745, 'close': 4.747, 'volume': 1687.0}
[2025-12-12T17:10:50.573106] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 409.0}
[2025-12-12T17:10:50.583798] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 4.745, 'high': 4.7488, 'low': 4.745, 'close': 4.745, 'volume': 3382.0}
[2025-12-12T17:10:50.606054] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 315.0}
[2025-12-12T17:10:50.611384] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 4.7415, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1543.0}
[2025-12-12T17:10:50.611553] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 2602.0}
[2025-12-12T17:10:50.648088] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 884.0}
[2025-12-12T17:10:50.649969] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 799.0}
[2025-12-12T17:10:50.657923] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 901.0}
[2025-12-12T17:10:50.683799] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1329.0}
[2025-12-12T17:10:50.684605] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 340.0}
[2025-12-12T17:10:50.697476] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 4.7481, 'high': 4.7481, 'low': 4.74, 'close': 4.745, 'volume': 5821.0}
[2025-12-12T17:10:50.698175] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1351.0}
[2025-12-12T17:10:50.705367] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1459.0}
[2025-12-12T17:10:50.705857] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 3370.0}
[2025-12-12T17:10:50.706940] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 740.0}
[2025-12-12T17:10:50.730049] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 747.0}
[2025-12-12T17:10:50.730199] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 4297.0}
[2025-12-12T17:10:50.747649] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1006.0}
[2025-12-12T17:10:50.753218] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 4001.0}
[2025-12-12T17:10:50.772919] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 5525.0}
[2025-12-12T17:10:50.776721] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1369.0}
[2025-12-12T17:10:50.784376] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 2330.0}
[2025-12-12T17:10:50.796825] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 2356.0}
[2025-12-12T17:10:50.807971] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 4001.0}
[2025-12-12T17:10:50.829155] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.735, 'close': 4.735, 'volume': 10027.0}
[2025-12-12T17:10:50.837017] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 1494.0}
[2025-12-12T17:10:50.837535] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 4.73, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 6827.0}
[2025-12-12T17:10:50.867913] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 886.0}
[2025-12-12T17:10:50.886894] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 4648.0}
[2025-12-12T17:10:50.886370] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-12T17:10:50.890767] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.725, 'close': 4.735, 'volume': 19358.0}
[2025-12-12T17:10:50.892667] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:50.891861] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.72, 'close': 4.72, 'volume': 10033.0}
[2025-12-12T17:10:50.894043] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.665, 'close': 4.675, 'volume': 47284.0}
[2025-12-12T17:10:50.893915] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-12T17:10:50.896855] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.675, 'close': 4.68, 'volume': 15233.0}
[2025-12-12T17:10:50.897247] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-12T17:10:50.897442] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.68, 'close': 4.685, 'volume': 8244.0}
[2025-12-12T17:10:50.931425] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 4.69, 'high': 4.71, 'low': 4.69, 'close': 4.705, 'volume': 34915.0}
[2025-12-12T17:10:50.954383] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 4.705, 'high': 4.72, 'low': 4.7, 'close': 4.715, 'volume': 24625.0}
[2025-12-12T17:10:50.961835] [INFO ] [ORCH      ] ABUS: Adding 343 new records, updating 0 existing records.
[2025-12-12T17:10:50.968607] [DEBUG] [LOCAL     ] ABSI: Primary data saved (110511 records).
[2025-12-12T17:10:50.968764] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-12T17:10:50.986093] [INFO ] [ORCH      ] Update Progress: 20/3601 symbols completed. ABSI took 10.9s. Estimated remaining: 2h 28m 32s. Rate: 24.1 symbols/min
[2025-12-12T17:10:51.110345] [INFO ] [ORCH      ] ABUS: Combined dataset has 86650 total records.
[2025-12-12T17:10:51.174955] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:51.301051] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (2.01 seconds).
[2025-12-12T17:10:51.331774] [DEBUG] [ORCH      ] ABVE: Retrieved 2223 records for 2025-12.
[2025-12-12T17:10:51.438407] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:51.776053] [DEBUG] [LOCAL     ] ACA: Loaded 49476 existing records from primary storage.
[2025-12-12T17:10:51.830089] [INFO ] [ORCH      ] ACA: Loaded 49476 existing records.
[2025-12-12T17:10:51.993419] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 1.995, 'high': 2.14, 'low': 1.97, 'close': 2.09, 'volume': 373728.0}
[2025-12-12T17:10:52.063278] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 2.0981, 'high': 2.1599, 'low': 2.02, 'close': 2.09, 'volume': 107112.0}
[2025-12-12T17:10:52.092102] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 2.09, 'high': 2.25, 'low': 2.09, 'close': 2.24, 'volume': 48039.0}
[2025-12-12T17:10:52.145387] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 2.24, 'high': 2.2697, 'low': 2.2, 'close': 2.2288, 'volume': 53729.0}
[2025-12-12T17:10:52.151182] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 2.21, 'high': 2.2601, 'low': 2.18, 'close': 2.2601, 'volume': 48698.0}
[2025-12-12T17:10:52.161647] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 2.2686, 'high': 2.3, 'low': 2.21, 'close': 2.27, 'volume': 114349.0}
[2025-12-12T17:10:52.171998] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 2.28, 'high': 2.35, 'low': 2.27, 'close': 2.3342, 'volume': 76339.0}
[2025-12-12T17:10:52.192594] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 2.34, 'high': 2.35, 'low': 2.27, 'close': 2.3, 'volume': 48926.0}
[2025-12-12T17:10:52.238903] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 2.3094, 'high': 2.33, 'low': 2.3, 'close': 2.32, 'volume': 19427.0}
[2025-12-12T17:10:52.301149] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-12T17:10:52.273124] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 2.32, 'high': 2.35, 'low': 2.29, 'close': 2.29, 'volume': 59983.0}
[2025-12-12T17:10:52.338632] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.25, 'close': 2.26, 'volume': 28792.0}
[2025-12-12T17:10:52.330998] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-12T17:10:52.373684] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 2.2632, 'high': 2.2632, 'low': 2.2, 'close': 2.21, 'volume': 37896.0}
[2025-12-12T17:10:52.373983] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 2.21, 'high': 2.2199, 'low': 2.16, 'close': 2.17, 'volume': 73973.0}
[2025-12-12T17:10:52.405800] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 2.175, 'high': 2.23, 'low': 2.1601, 'close': 2.2299, 'volume': 10772.0}
[2025-12-12T17:10:52.416323] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 2.22, 'high': 2.26, 'low': 2.22, 'close': 2.26, 'volume': 6148.0}
[2025-12-12T17:10:52.373769] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-12T17:10:52.436189] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.2428, 'close': 2.28, 'volume': 14851.0}
[2025-12-12T17:10:52.442521] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 2.28, 'high': 2.34, 'low': 2.28, 'close': 2.31, 'volume': 7263.0}
[2025-12-12T17:10:52.490122] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 2.3012, 'high': 2.3198, 'low': 2.25, 'close': 2.255, 'volume': 12826.0}
[2025-12-12T17:10:52.504316] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 2.25, 'high': 2.2508, 'low': 2.235, 'close': 2.24, 'volume': 14404.0}
[2025-12-12T17:10:52.557107] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 2.2489, 'high': 2.2598, 'low': 2.22, 'close': 2.2598, 'volume': 32608.0}
[2025-12-12T17:10:52.594493] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 2.258, 'high': 2.29, 'low': 2.2305, 'close': 2.29, 'volume': 7794.0}
[2025-12-12T17:10:52.593990] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-12T17:10:52.629035] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 2.29, 'high': 2.31, 'low': 2.27, 'close': 2.3085, 'volume': 14299.0}
[2025-12-12T17:10:52.629232] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:52.629521] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 2.3275, 'high': 2.3798, 'low': 2.3111, 'close': 2.365, 'volume': 60206.0}
[2025-12-12T17:10:52.629711] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 2.36, 'high': 2.3699, 'low': 2.35, 'close': 2.3599, 'volume': 32756.0}
[2025-12-12T17:10:52.629829] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-12T17:10:52.630923] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-12T17:10:52.630357] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 2.3579, 'high': 2.36, 'low': 2.34, 'close': 2.36, 'volume': 41872.0}
[2025-12-12T17:10:52.637070] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 2.35, 'high': 2.36, 'low': 2.35, 'close': 2.352, 'volume': 23298.0}
[2025-12-12T17:10:52.667714] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 2.355, 'high': 2.355, 'low': 2.35, 'close': 2.3544, 'volume': 5496.0}
[2025-12-12T17:10:52.673112] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 2.35, 'high': 2.3586, 'low': 2.35, 'close': 2.35, 'volume': 7148.0}
[2025-12-12T17:10:52.701001] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 2.355, 'high': 2.3597, 'low': 2.3501, 'close': 2.3597, 'volume': 5153.0}
[2025-12-12T17:10:52.716613] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 2.3564, 'high': 2.36, 'low': 2.35, 'close': 2.355, 'volume': 17074.0}
[2025-12-12T17:10:52.721850] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (1.82 seconds).
[2025-12-12T17:10:52.722039] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.35, 'close': 2.355, 'volume': 7918.0}
[2025-12-12T17:10:52.742378] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 2.355, 'high': 2.36, 'low': 2.35, 'close': 2.36, 'volume': 2201.0}
[2025-12-12T17:10:52.748559] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 2.355, 'high': 2.36, 'low': 2.3501, 'close': 2.3598, 'volume': 10733.0}
[2025-12-12T17:10:52.748365] [DEBUG] [ORCH      ] ABVX: Retrieved 2547 records for 2025-12.
[2025-12-12T17:10:52.748835] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 2.35, 'high': 2.36, 'low': 2.25, 'close': 2.261, 'volume': 34792.0}
[2025-12-12T17:10:52.749027] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 2.26, 'high': 2.31, 'low': 2.24, 'close': 2.25, 'volume': 22153.0}
[2025-12-12T17:10:52.787052] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 2.2403, 'high': 2.26, 'low': 2.22, 'close': 2.2399, 'volume': 45373.0}
[2025-12-12T17:10:52.812543] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 2.22, 'high': 2.24, 'low': 2.22, 'close': 2.2212, 'volume': 24443.0}
[2025-12-12T17:10:52.812689] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 2.2201, 'high': 2.23, 'low': 2.18, 'close': 2.2, 'volume': 75179.0}
[2025-12-12T17:10:52.812796] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 2.2, 'high': 2.21, 'low': 2.16, 'close': 2.2, 'volume': 21024.0}
[2025-12-12T17:10:52.812901] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.17, 'close': 2.17, 'volume': 12834.0}
[2025-12-12T17:10:52.813019] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.13, 'close': 2.1301, 'volume': 53688.0}
[2025-12-12T17:10:52.813444] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 2.1301, 'high': 2.16, 'low': 2.13, 'close': 2.1399, 'volume': 15271.0}
[2025-12-12T17:10:52.814036] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 2.14, 'high': 2.1401, 'low': 2.1202, 'close': 2.125, 'volume': 32847.0}
[2025-12-12T17:10:52.814163] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 2.1201, 'high': 2.14, 'low': 2.115, 'close': 2.115, 'volume': 41355.0}
[2025-12-12T17:10:52.819400] [DEBUG] [LOCAL     ] ABUS: Trimmed 86650 records to 86359 (keeping 300 days of data)
[2025-12-12T17:10:52.830087] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 2.115, 'high': 2.1199, 'low': 2.1, 'close': 2.105, 'volume': 32949.0}
[2025-12-12T17:10:52.835460] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.1, 'close': 2.1, 'volume': 15624.0}
[2025-12-12T17:10:52.846016] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.1, 'close': 2.1001, 'volume': 11718.0}
[2025-12-12T17:10:52.857295] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.065, 'close': 2.065, 'volume': 58686.0}
[2025-12-12T17:10:52.867697] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 2.0603, 'high': 2.065, 'low': 2.05, 'close': 2.065, 'volume': 24600.0}
[2025-12-12T17:10:52.873770] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 2.0697, 'high': 2.07, 'low': 2.06, 'close': 2.0603, 'volume': 25256.0}
[2025-12-12T17:10:52.886053] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 2.065, 'high': 2.09, 'low': 2.06, 'close': 2.0699, 'volume': 36997.0}
[2025-12-12T17:10:52.949994] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 2.06, 'high': 2.065, 'low': 2.05, 'close': 2.0501, 'volume': 33614.0}
[2025-12-12T17:10:52.965298] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 2.055, 'high': 2.07, 'low': 2.05, 'close': 2.06, 'volume': 15871.0}
[2025-12-12T17:10:52.970903] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.04, 'close': 2.05, 'volume': 27065.0}
[2025-12-12T17:10:52.981390] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.03, 'close': 2.0399, 'volume': 28561.0}
[2025-12-12T17:10:52.986957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 2.0311, 'high': 2.0311, 'low': 2.01, 'close': 2.015, 'volume': 42901.0}
[2025-12-12T17:10:52.992245] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 2.0199, 'high': 2.035, 'low': 2.0131, 'close': 2.02, 'volume': 16185.0}
[2025-12-12T17:10:53.029957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 2.035, 'high': 2.05, 'low': 2.03, 'close': 2.05, 'volume': 16506.0}
[2025-12-12T17:10:53.043929] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 2.0499, 'high': 2.05, 'low': 2.02, 'close': 2.03, 'volume': 24198.0}
[2025-12-12T17:10:53.060624] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.0491, 'volume': 15562.0}
[2025-12-12T17:10:53.077417] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 2.045, 'high': 2.05, 'low': 2.03, 'close': 2.05, 'volume': 35050.0}
[2025-12-12T17:10:53.082727] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 2.0499, 'high': 2.05, 'low': 2.04, 'close': 2.0499, 'volume': 8804.0}
[2025-12-12T17:10:53.088299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 2.045, 'high': 2.06, 'low': 2.045, 'close': 2.055, 'volume': 12918.0}
[2025-12-12T17:10:53.096115] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.041, 'close': 2.045, 'volume': 27522.0}
[2025-12-12T17:10:53.110108] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 2.0497, 'high': 2.0497, 'low': 2.0301, 'close': 2.0334, 'volume': 23066.0}
[2025-12-12T17:10:53.116783] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 2.035, 'high': 2.0399, 'low': 2.035, 'close': 2.035, 'volume': 9610.0}
[2025-12-12T17:10:53.127246] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 2.035, 'high': 2.0457, 'low': 2.03, 'close': 2.045, 'volume': 21920.0}
[2025-12-12T17:10:53.138443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 129.24, 'high': 130.23, 'low': 128.01, 'close': 130.0, 'volume': 15643.0}
[2025-12-12T17:10:53.138900] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 2.0401, 'high': 2.06, 'low': 2.0401, 'close': 2.05, 'volume': 23513.0}
[2025-12-12T17:10:53.139161] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 2.0492, 'high': 2.05, 'low': 2.04, 'close': 2.045, 'volume': 6404.0}
[2025-12-12T17:10:53.139357] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 130.45, 'high': 130.94, 'low': 130.125, 'close': 130.125, 'volume': 3253.0}
[2025-12-12T17:10:53.139498] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 130.691, 'high': 131.02, 'low': 130.4, 'close': 130.8608, 'volume': 8465.0}
[2025-12-12T17:10:53.139647] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 130.25, 'high': 130.25, 'low': 129.865, 'close': 129.865, 'volume': 3886.0}
[2025-12-12T17:10:53.139852] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 2.0499, 'high': 2.06, 'low': 2.045, 'close': 2.05, 'volume': 19143.0}
[2025-12-12T17:10:53.140014] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.055, 'close': 2.0592, 'volume': 16168.0}
[2025-12-12T17:10:53.187402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 130.0, 'high': 130.415, 'low': 129.95, 'close': 129.96, 'volume': 4131.0}
[2025-12-12T17:10:53.187782] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 129.6, 'high': 129.7309, 'low': 129.39, 'close': 129.4375, 'volume': 7953.0}
[2025-12-12T17:10:53.196605] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 129.3887, 'high': 129.8034, 'low': 129.0, 'close': 129.66, 'volume': 8624.0}
[2025-12-12T17:10:53.196380] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 2.0599, 'high': 2.06, 'low': 2.055, 'close': 2.055, 'volume': 11511.0}
[2025-12-12T17:10:53.197036] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 2.055, 'high': 2.08, 'low': 2.055, 'close': 2.065, 'volume': 12221.0}
[2025-12-12T17:10:53.223885] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 2.06, 'high': 2.07, 'low': 2.06, 'close': 2.07, 'volume': 12264.0}
[2025-12-12T17:10:53.223536] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 129.655, 'high': 129.76, 'low': 129.51, 'close': 129.515, 'volume': 2472.0}
[2025-12-12T17:10:53.226097] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 2.07, 'high': 2.1, 'low': 2.07, 'close': 2.095, 'volume': 27152.0}
[2025-12-12T17:10:53.227651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 129.52, 'high': 129.81, 'low': 129.5149, 'close': 129.655, 'volume': 2448.0}
[2025-12-12T17:10:53.226478] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 2.095, 'high': 2.12, 'low': 2.09, 'close': 2.12, 'volume': 16674.0}
[2025-12-12T17:10:53.231838] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.115, 'close': 2.1199, 'volume': 58001.0}
[2025-12-12T17:10:53.234763] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 2.115, 'high': 2.13, 'low': 2.115, 'close': 2.13, 'volume': 10337.0}
[2025-12-12T17:10:53.228764] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 129.821, 'high': 129.821, 'low': 129.15, 'close': 129.375, 'volume': 4350.0}
[2025-12-12T17:10:53.235192] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 2.13, 'high': 2.16, 'low': 2.11, 'close': 2.1486, 'volume': 29375.0}
[2025-12-12T17:10:53.248950] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 129.145, 'high': 129.42, 'low': 129.1152, 'close': 129.415, 'volume': 5331.0}
[2025-12-12T17:10:53.253829] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 2.151, 'high': 2.16, 'low': 2.15, 'close': 2.16, 'volume': 11340.0}
[2025-12-12T17:10:53.254047] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 2.16, 'high': 2.17, 'low': 2.15, 'close': 2.1699, 'volume': 45642.0}
[2025-12-12T17:10:53.255686] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 129.57, 'high': 130.02, 'low': 129.48, 'close': 129.99, 'volume': 5856.0}
[2025-12-12T17:10:53.257331] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 2.156, 'high': 2.16, 'low': 2.15, 'close': 2.16, 'volume': 20361.0}
[2025-12-12T17:10:53.257473] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 2.16, 'high': 2.17, 'low': 2.1592, 'close': 2.165, 'volume': 12763.0}
[2025-12-12T17:10:53.257648] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.1211, 'close': 2.1211, 'volume': 12754.0}
[2025-12-12T17:10:53.257924] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 2.15, 'high': 2.1597, 'low': 2.14, 'close': 2.15, 'volume': 5730.0}
[2025-12-12T17:10:53.258034] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 2.15, 'high': 2.16, 'low': 2.145, 'close': 2.15, 'volume': 14302.0}
[2025-12-12T17:10:53.258135] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 2.16, 'high': 2.17, 'low': 2.157, 'close': 2.17, 'volume': 14305.0}
[2025-12-12T17:10:53.258248] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 2.1664, 'high': 2.17, 'low': 2.13, 'close': 2.13, 'volume': 4360.0}
[2025-12-12T17:10:53.258350] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 2.1253, 'high': 2.1253, 'low': 2.1203, 'close': 2.1222, 'volume': 3600.0}
[2025-12-12T17:10:53.306062] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 2.12, 'high': 2.1492, 'low': 2.12, 'close': 2.125, 'volume': 9542.0}
[2025-12-12T17:10:53.306296] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.13, 'close': 2.1371, 'volume': 5975.0}
[2025-12-12T17:10:53.257784] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 130.05, 'high': 130.05, 'low': 129.82, 'close': 129.96, 'volume': 1401.0}
[2025-12-12T17:10:53.315394] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 130.128, 'high': 130.128, 'low': 129.39, 'close': 129.39, 'volume': 1691.0}
[2025-12-12T17:10:53.342187] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 129.49, 'high': 129.49, 'low': 129.49, 'close': 129.49, 'volume': 613.0}
[2025-12-12T17:10:53.315213] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 2.145, 'high': 2.15, 'low': 2.13, 'close': 2.13, 'volume': 13898.0}
[2025-12-12T17:10:53.352722] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 2.12, 'high': 2.1275, 'low': 2.12, 'close': 2.1275, 'volume': 2479.0}
[2025-12-12T17:10:53.350929] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 129.29, 'high': 129.49, 'low': 128.34, 'close': 128.34, 'volume': 5419.0}
[2025-12-12T17:10:53.360562] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 128.25, 'high': 128.47, 'low': 126.8975, 'close': 127.08, 'volume': 17650.0}
[2025-12-12T17:10:53.360388] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.1144, 'close': 2.12, 'volume': 5103.0}
[2025-12-12T17:10:53.360915] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 127.265, 'high': 127.49, 'low': 127.0, 'close': 127.03, 'volume': 12610.0}
[2025-12-12T17:10:53.361068] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.07, 'close': 2.08, 'volume': 24353.0}
[2025-12-12T17:10:53.361212] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 126.91, 'high': 127.03, 'low': 126.67, 'close': 126.68, 'volume': 7915.0}
[2025-12-12T17:10:53.361814] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 2.08, 'high': 2.0846, 'low': 2.08, 'close': 2.0846, 'volume': 859.0}
[2025-12-12T17:10:53.369062] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 2.085, 'high': 2.0897, 'low': 2.08, 'close': 2.08, 'volume': 4945.0}
[2025-12-12T17:10:53.376437] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.08, 'close': 2.08, 'volume': 1601.0}
[2025-12-12T17:10:53.376230] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 126.7, 'high': 126.735, 'low': 126.01, 'close': 126.01, 'volume': 13175.0}
[2025-12-12T17:10:53.376606] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 2.08, 'high': 2.0885, 'low': 2.08, 'close': 2.08, 'volume': 7596.0}
[2025-12-12T17:10:53.434240] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 2.0801, 'high': 2.0801, 'low': 2.0801, 'close': 2.0801, 'volume': 292.0}
[2025-12-12T17:10:53.435534] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 2.085, 'high': 2.0878, 'low': 2.08, 'close': 2.0878, 'volume': 7294.0}
[2025-12-12T17:10:53.435003] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 126.18, 'high': 126.331, 'low': 125.75, 'close': 126.32, 'volume': 13736.0}
[2025-12-12T17:10:53.464120] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 2.085, 'high': 2.09, 'low': 2.08, 'close': 2.08, 'volume': 3334.0}
[2025-12-12T17:10:53.469253] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 126.32, 'high': 126.99, 'low': 126.27, 'close': 126.4853, 'volume': 7583.0}
[2025-12-12T17:10:53.470370] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 126.28, 'high': 126.6, 'low': 125.83, 'close': 126.6, 'volume': 10108.0}
[2025-12-12T17:10:53.470627] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.05, 'close': 2.055, 'volume': 12664.0}
[2025-12-12T17:10:53.470788] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 126.4467, 'high': 126.74, 'low': 126.25, 'close': 126.63, 'volume': 16036.0}
[2025-12-12T17:10:53.470928] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.05, 'close': 2.055, 'volume': 3250.0}
[2025-12-12T17:10:53.471844] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 2.05, 'high': 2.055, 'low': 2.05, 'close': 2.05, 'volume': 763.0}
[2025-12-12T17:10:53.472698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 126.5, 'high': 126.57, 'low': 125.955, 'close': 126.21, 'volume': 16227.0}
[2025-12-12T17:10:53.473143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 125.83, 'high': 126.15, 'low': 125.49, 'close': 126.09, 'volume': 19681.0}
[2025-12-12T17:10:53.473287] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 2.055, 'high': 2.0659, 'low': 2.05, 'close': 2.06, 'volume': 19423.0}
[2025-12-12T17:10:53.473698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 126.28, 'high': 126.29, 'low': 126.1575, 'close': 126.272, 'volume': 1301.0}
[2025-12-12T17:10:53.476634] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 126.2881, 'high': 126.305, 'low': 125.63, 'close': 125.865, 'volume': 6510.0}
[2025-12-12T17:10:53.476468] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 2.065, 'high': 2.0748, 'low': 2.045, 'close': 2.0748, 'volume': 38085.0}
[2025-12-12T17:10:53.477812] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 125.66, 'high': 126.45, 'low': 125.55, 'close': 126.195, 'volume': 13952.0}
[2025-12-12T17:10:53.479068] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.07, 'close': 2.075, 'volume': 1158.0}
[2025-12-12T17:10:53.478728] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 125.98, 'high': 126.1, 'low': 125.5, 'close': 126.0, 'volume': 16225.0}
[2025-12-12T17:10:53.481348] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 2.0799, 'high': 2.0799, 'low': 2.07, 'close': 2.0787, 'volume': 2255.0}
[2025-12-12T17:10:53.486478] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 126.0, 'high': 126.0201, 'low': 125.49, 'close': 125.8, 'volume': 6640.0}
[2025-12-12T17:10:53.486657] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 2.075, 'high': 2.0765, 'low': 2.07, 'close': 2.07, 'volume': 562.0}
[2025-12-12T17:10:53.488361] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 125.795, 'high': 125.8673, 'low': 125.795, 'close': 125.8, 'volume': 1885.0}
[2025-12-12T17:10:53.489193] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 125.5501, 'high': 126.0, 'low': 125.5501, 'close': 125.86, 'volume': 2927.0}
[2025-12-12T17:10:53.489064] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 2.0793, 'high': 2.11, 'low': 2.07, 'close': 2.08, 'volume': 38942.0}
[2025-12-12T17:10:53.489446] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 126.0, 'high': 127.43, 'low': 126.0, 'close': 127.3139, 'volume': 16559.0}
[2025-12-12T17:10:53.493452] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 2.09, 'high': 2.0999, 'low': 2.085, 'close': 2.09, 'volume': 13500.0}
[2025-12-12T17:10:53.494357] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 127.45, 'high': 127.9, 'low': 127.4, 'close': 127.9, 'volume': 7726.0}
[2025-12-12T17:10:53.495143] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 2.0989, 'high': 2.1, 'low': 2.09, 'close': 2.1, 'volume': 1097.0}
[2025-12-12T17:10:53.495264] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 127.66, 'high': 127.66, 'low': 126.59, 'close': 126.59, 'volume': 34917.0}
[2025-12-12T17:10:53.504342] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.09, 'close': 2.09, 'volume': 3323.0}
[2025-12-12T17:10:53.506023] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 126.59, 'high': 127.0, 'low': 126.5, 'close': 126.58, 'volume': 10146.0}
[2025-12-12T17:10:53.506477] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 126.62, 'high': 126.6406, 'low': 126.0, 'close': 126.16, 'volume': 8279.0}
[2025-12-12T17:10:53.506286] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (0.88 seconds).
[2025-12-12T17:10:53.507431] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 126.025, 'high': 126.23, 'low': 125.95, 'close': 126.025, 'volume': 5993.0}
[2025-12-12T17:10:53.508066] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 126.05, 'high': 126.25, 'low': 125.99, 'close': 125.99, 'volume': 7356.0}
[2025-12-12T17:10:53.510870] [DEBUG] [ORCH      ] ACA: Retrieved 1049 records for 2025-12.
[2025-12-12T17:10:53.511504] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.09, 'close': 2.09, 'volume': 669.0}
[2025-12-12T17:10:53.511278] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 126.03, 'high': 127.02, 'low': 126.03, 'close': 126.7, 'volume': 11336.0}
[2025-12-12T17:10:53.520216] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 2.0901, 'high': 2.095, 'low': 2.09, 'close': 2.09, 'volume': 5075.0}
[2025-12-12T17:10:53.521678] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 126.8, 'high': 127.02, 'low': 126.73, 'close': 127.01, 'volume': 12585.0}
[2025-12-12T17:10:53.545149] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 2.0975, 'high': 2.0975, 'low': 2.09, 'close': 2.091, 'volume': 445.0}
[2025-12-12T17:10:53.570171] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 127.02, 'high': 127.45, 'low': 127.0, 'close': 127.2, 'volume': 11852.0}
[2025-12-12T17:10:53.599908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.09, 'close': 2.09, 'volume': 2492.0}
[2025-12-12T17:10:53.605248] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 127.2, 'high': 127.305, 'low': 127.13, 'close': 127.155, 'volume': 6809.0}
[2025-12-12T17:10:53.610628] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.05, 'close': 2.05, 'volume': 26045.0}
[2025-12-12T17:10:53.640395] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 127.16, 'high': 127.3448, 'low': 126.59, 'close': 126.59, 'volume': 4019.0}
[2025-12-12T17:10:53.645948] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 126.69, 'high': 127.0, 'low': 126.6775, 'close': 127.0, 'volume': 10241.0}
[2025-12-12T17:10:53.646131] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 126.9132, 'high': 127.0, 'low': 126.8, 'close': 126.8, 'volume': 1165.0}
[2025-12-12T17:10:53.646295] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 2.05, 'high': 2.055, 'low': 2.05, 'close': 2.05, 'volume': 4057.0}
[2025-12-12T17:10:53.647000] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 126.83, 'high': 127.61, 'low': 126.83, 'close': 127.4692, 'volume': 10605.0}
[2025-12-12T17:10:53.655831] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 127.69, 'high': 128.24, 'low': 127.69, 'close': 128.24, 'volume': 4040.0}
[2025-12-12T17:10:53.652801] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 2.0537, 'high': 2.0537, 'low': 2.05, 'close': 2.05, 'volume': 3367.0}
[2025-12-12T17:10:53.671745] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 128.24, 'high': 128.32, 'low': 127.45, 'close': 127.83, 'volume': 14579.0}
[2025-12-12T17:10:53.688856] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 2.06, 'high': 2.12, 'low': 2.05, 'close': 2.0694, 'volume': 18614.0}
[2025-12-12T17:10:53.694290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 2.065, 'high': 2.0695, 'low': 2.06, 'close': 2.06, 'volume': 5343.0}
[2025-12-12T17:10:53.682823] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 127.61, 'high': 127.715, 'low': 127.6, 'close': 127.65, 'volume': 3644.0}
[2025-12-12T17:10:53.705978] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 127.818, 'high': 127.818, 'low': 127.35, 'close': 127.61, 'volume': 13368.0}
[2025-12-12T17:10:53.711297] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 127.615, 'high': 127.71, 'low': 127.615, 'close': 127.705, 'volume': 3218.0}
[2025-12-12T17:10:53.699679] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 2.0693, 'high': 2.0693, 'low': 2.06, 'close': 2.065, 'volume': 5843.0}
[2025-12-12T17:10:53.714127] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 113.24, 'high': 113.25, 'low': 112.975, 'close': 113.25, 'volume': 2521.0}
[2025-12-12T17:10:53.715090] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 2.065, 'high': 2.1, 'low': 2.06, 'close': 2.06, 'volume': 15175.0}
[2025-12-12T17:10:53.714877] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 127.55, 'high': 128.265, 'low': 127.55, 'close': 128.265, 'volume': 3732.0}
[2025-12-12T17:10:53.714347] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86359 records).
[2025-12-12T17:10:53.715834] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-12T17:10:53.716064] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 2.065, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 1407.0}
[2025-12-12T17:10:53.716235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 128.27, 'high': 128.53, 'low': 128.08, 'close': 128.53, 'volume': 9767.0}
[2025-12-12T17:10:53.716385] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 128.73, 'high': 128.73, 'low': 128.49, 'close': 128.725, 'volume': 2373.0}
[2025-12-12T17:10:53.736817] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 112.82, 'high': 112.82, 'low': 112.72, 'close': 112.72, 'volume': 1197.0}
[2025-12-12T17:10:53.737226] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 128.98, 'high': 129.0, 'low': 128.7, 'close': 128.75, 'volume': 5158.0}
[2025-12-12T17:10:53.738010] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 113.225, 'high': 113.225, 'low': 113.225, 'close': 113.225, 'volume': 294.0}
[2025-12-12T17:10:53.737728] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 8053.0}
[2025-12-12T17:10:53.738441] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 2.055, 'high': 2.0591, 'low': 2.05, 'close': 2.0521, 'volume': 1554.0}
[2025-12-12T17:10:53.738172] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 112.75, 'high': 112.75, 'low': 112.75, 'close': 112.75, 'volume': 131.0}
[2025-12-12T17:10:53.738829] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 112.68, 'high': 112.68, 'low': 112.68, 'close': 112.68, 'volume': 103.0}
[2025-12-12T17:10:53.738660] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 128.755, 'high': 128.755, 'low': 128.75, 'close': 128.75, 'volume': 1534.0}
[2025-12-12T17:10:53.739003] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 112.675, 'high': 112.675, 'low': 112.665, 'close': 112.665, 'volume': 411.0}
[2025-12-12T17:10:53.736987] [INFO ] [ORCH      ] Update Progress: 21/3601 symbols completed. ABUS took 10.5s. Estimated remaining: 2h 29m 14s. Rate: 24.0 symbols/min
[2025-12-12T17:10:53.739166] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 128.755, 'high': 128.81, 'low': 128.51, 'close': 128.75, 'volume': 2853.0}
[2025-12-12T17:10:53.739477] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 128.75, 'high': 128.75, 'low': 128.71, 'close': 128.71, 'volume': 2613.0}
[2025-12-12T17:10:53.739635] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 112.335, 'high': 112.335, 'low': 112.335, 'close': 112.335, 'volume': 170.0}
[2025-12-12T17:10:53.739769] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 128.78, 'high': 128.9738, 'low': 128.61, 'close': 128.75, 'volume': 2181.0}
[2025-12-12T17:10:53.745570] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 2.05, 'high': 2.06, 'low': 2.05, 'close': 2.05, 'volume': 2906.0}
[2025-12-12T17:10:53.739897] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.46, 'close': 111.46, 'volume': 614.0}
[2025-12-12T17:10:53.745902] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 111.45, 'high': 111.68, 'low': 111.34, 'close': 111.34, 'volume': 838.0}
[2025-12-12T17:10:53.745380] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 128.65, 'high': 128.65, 'low': 128.23, 'close': 128.315, 'volume': 5786.0}
[2025-12-12T17:10:53.755997] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 111.39, 'high': 111.98, 'low': 111.39, 'close': 111.77, 'volume': 2275.0}
[2025-12-12T17:10:53.761650] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 128.315, 'high': 128.7825, 'low': 128.315, 'close': 128.49, 'volume': 6478.0}
[2025-12-12T17:10:53.761479] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 111.77, 'high': 111.77, 'low': 111.77, 'close': 111.77, 'volume': 465.0}
[2025-12-12T17:10:53.767825] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 128.625, 'high': 128.685, 'low': 128.625, 'close': 128.685, 'volume': 622.0}
[2025-12-12T17:10:53.762151] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 2.05, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 17874.0}
[2025-12-12T17:10:53.777804] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 111.77, 'high': 111.77, 'low': 111.77, 'close': 111.77, 'volume': 527.0}
[2025-12-12T17:10:53.779028] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 111.575, 'high': 111.575, 'low': 111.575, 'close': 111.575, 'volume': 183.0}
[2025-12-12T17:10:53.778050] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 128.5777, 'high': 128.62, 'low': 128.34, 'close': 128.62, 'volume': 3685.0}
[2025-12-12T17:10:53.784480] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 128.48, 'high': 128.6, 'low': 128.48, 'close': 128.6, 'volume': 826.0}
[2025-12-12T17:10:53.778624] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 2.0584, 'high': 2.0584, 'low': 2.02, 'close': 2.02, 'volume': 18353.0}
[2025-12-12T17:10:53.790495] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.0201, 'close': 2.025, 'volume': 9004.0}
[2025-12-12T17:10:53.796002] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 111.575, 'high': 111.575, 'low': 111.575, 'close': 111.575, 'volume': 101.0}
[2025-12-12T17:10:53.801464] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 128.51, 'high': 128.82, 'low': 128.51, 'close': 128.75, 'volume': 2318.0}
[2025-12-12T17:10:53.790674] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 2.025, 'high': 2.04, 'low': 2.025, 'close': 2.04, 'volume': 8725.0}
[2025-12-12T17:10:53.817568] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 112.0, 'close': 112.0, 'volume': 798.0}
[2025-12-12T17:10:53.817375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 128.83, 'high': 129.0, 'low': 128.83, 'close': 128.85, 'volume': 8923.0}
[2025-12-12T17:10:53.828278] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 2.045, 'high': 2.05, 'low': 2.03, 'close': 2.03, 'volume': 9645.0}
[2025-12-12T17:10:53.828520] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 128.79, 'high': 128.79, 'low': 128.7, 'close': 128.75, 'volume': 2431.0}
[2025-12-12T17:10:53.839046] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 128.805, 'high': 128.83, 'low': 128.32, 'close': 128.33, 'volume': 4031.0}
[2025-12-12T17:10:53.817756] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 111.74, 'high': 111.895, 'low': 111.74, 'close': 111.895, 'volume': 627.0}
[2025-12-12T17:10:53.857653] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.03, 'close': 2.035, 'volume': 5132.0}
[2025-12-12T17:10:53.862328] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 2.035, 'high': 2.04, 'low': 2.03, 'close': 2.035, 'volume': 3861.0}
[2025-12-12T17:10:53.862564] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 128.32, 'high': 128.32, 'low': 127.99, 'close': 128.01, 'volume': 1664.0}
[2025-12-12T17:10:53.857809] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 111.595, 'high': 111.595, 'low': 111.595, 'close': 111.595, 'volume': 122.0}
[2025-12-12T17:10:53.863240] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 111.88, 'high': 111.88, 'low': 111.59, 'close': 111.59, 'volume': 562.0}
[2025-12-12T17:10:53.862965] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 128.0778, 'high': 128.345, 'low': 128.02, 'close': 128.345, 'volume': 2341.0}
[2025-12-12T17:10:53.863462] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 2.035, 'high': 2.04, 'low': 2.0325, 'close': 2.04, 'volume': 1577.0}
[2025-12-12T17:10:53.863783] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 111.39, 'high': 111.41, 'low': 111.38, 'close': 111.39, 'volume': 2308.0}
[2025-12-12T17:10:53.863660] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 547.0}
[2025-12-12T17:10:53.864013] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 111.15, 'high': 111.18, 'low': 111.13, 'close': 111.14, 'volume': 1064.0}
[2025-12-12T17:10:53.864207] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 128.27, 'high': 128.34, 'low': 128.165, 'close': 128.165, 'volume': 1002.0}
[2025-12-12T17:10:53.864523] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.045, 'close': 2.045, 'volume': 1689.0}
[2025-12-12T17:10:53.864955] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 128.115, 'high': 128.12, 'low': 127.9985, 'close': 128.115, 'volume': 2960.0}
[2025-12-12T17:10:53.876668] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 128.115, 'high': 128.12, 'low': 128.115, 'close': 128.12, 'volume': 1328.0}
[2025-12-12T17:10:53.876437] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.04, 'close': 2.045, 'volume': 2489.0}
[2025-12-12T17:10:53.865175] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 111.465, 'high': 111.465, 'low': 111.465, 'close': 111.465, 'volume': 273.0}
[2025-12-12T17:10:53.892957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 2.0499, 'high': 2.0499, 'low': 2.04, 'close': 2.045, 'volume': 3002.0}
[2025-12-12T17:10:53.892545] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 128.34, 'high': 128.68, 'low': 128.34, 'close': 128.68, 'volume': 2126.0}
[2025-12-12T17:10:53.914225] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.0325, 'close': 2.04, 'volume': 12505.0}
[2025-12-12T17:10:53.893541] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 111.24, 'high': 111.58, 'low': 111.225, 'close': 111.47, 'volume': 1644.0}
[2025-12-12T17:10:53.949971] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 128.77, 'high': 128.8585, 'low': 128.77, 'close': 128.775, 'volume': 904.0}
[2025-12-12T17:10:53.930789] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.0, 'close': 2.01, 'volume': 92145.0}
[2025-12-12T17:10:53.949392] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.31, 'close': 111.31, 'volume': 375.0}
[2025-12-12T17:10:53.958329] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 2.0, 'high': 2.03, 'low': 2.0, 'close': 2.01, 'volume': 17184.0}
[2025-12-12T17:10:53.959494] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 111.52, 'high': 111.53, 'low': 111.36, 'close': 111.36, 'volume': 806.0}
[2025-12-12T17:10:53.959829] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 2.0113, 'high': 2.03, 'low': 2.0113, 'close': 2.02, 'volume': 11020.0}
[2025-12-12T17:10:53.959068] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 128.785, 'high': 128.785, 'low': 128.57, 'close': 128.57, 'volume': 2448.0}
[2025-12-12T17:10:53.960118] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 128.675, 'high': 128.98, 'low': 128.55, 'close': 128.6845, 'volume': 2342.0}
[2025-12-12T17:10:53.960409] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.01, 'close': 2.0147, 'volume': 2434.0}
[2025-12-12T17:10:53.958051] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:53.960617] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.015, 'close': 2.0299, 'volume': 22950.0}
[2025-12-12T17:10:53.960867] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 2.03, 'high': 2.08, 'low': 2.03, 'close': 2.055, 'volume': 6963.0}
[2025-12-12T17:10:53.961047] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 128.96, 'high': 129.0, 'low': 128.9, 'close': 128.9, 'volume': 12224.0}
[2025-12-12T17:10:53.961335] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 128.9999, 'high': 129.0, 'low': 128.77, 'close': 128.89, 'volume': 21854.0}
[2025-12-12T17:10:53.961860] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 111.085, 'high': 111.085, 'low': 111.085, 'close': 111.085, 'volume': 546.0}
[2025-12-12T17:10:53.962241] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 110.97, 'high': 111.29, 'low': 110.96, 'close': 111.29, 'volume': 2118.0}
[2025-12-12T17:10:53.962861] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 2.05, 'high': 2.06, 'low': 2.0401, 'close': 2.0511, 'volume': 5642.0}
[2025-12-12T17:10:53.962427] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 111.26, 'high': 111.28, 'low': 111.26, 'close': 111.28, 'volume': 565.0}
[2025-12-12T17:10:53.963611] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 128.89, 'high': 128.89, 'low': 128.78, 'close': 128.81, 'volume': 2414.0}
[2025-12-12T17:10:53.963108] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 2.0519, 'high': 2.0519, 'low': 2.04, 'close': 2.04, 'volume': 13076.0}
[2025-12-12T17:10:53.963383] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 110.41, 'close': 110.41, 'volume': 5892.0}
[2025-12-12T17:10:53.964159] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 110.78, 'high': 110.815, 'low': 110.78, 'close': 110.815, 'volume': 1500.0}
[2025-12-12T17:10:53.964272] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 111.09, 'close': 111.09, 'volume': 429.0}
[2025-12-12T17:10:53.964383] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.21, 'close': 111.21, 'volume': 256.0}
[2025-12-12T17:10:53.964507] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 110.895, 'close': 110.895, 'volume': 1023.0}
[2025-12-12T17:10:53.964640] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 110.925, 'high': 110.925, 'low': 110.925, 'close': 110.925, 'volume': 103.0}
[2025-12-12T17:10:53.964746] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 110.925, 'high': 110.925, 'low': 110.925, 'close': 110.925, 'volume': 256.0}
[2025-12-12T17:10:53.964849] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 110.59, 'high': 110.83, 'low': 110.51, 'close': 110.51, 'volume': 3278.0}
[2025-12-12T17:10:53.964949] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.09, 'close': 110.09, 'volume': 319.0}
[2025-12-12T17:10:53.965052] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 110.153, 'high': 110.21, 'low': 110.09, 'close': 110.21, 'volume': 857.0}
[2025-12-12T17:10:53.965162] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 600.0}
[2025-12-12T17:10:53.965263] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 1585.0}
[2025-12-12T17:10:53.965496] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 286.0}
[2025-12-12T17:10:53.965641] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 743.0}
[2025-12-12T17:10:53.963857] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 128.77, 'high': 128.855, 'low': 128.425, 'close': 128.695, 'volume': 5668.0}
[2025-12-12T17:10:53.965976] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 128.58, 'high': 128.61, 'low': 127.87, 'close': 128.06, 'volume': 6671.0}
[2025-12-12T17:10:53.966220] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 140.0}
[2025-12-12T17:10:53.966523] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.0402, 'close': 2.05, 'volume': 8623.0}
[2025-12-12T17:10:53.967073] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 2.06, 'high': 2.07, 'low': 2.06, 'close': 2.07, 'volume': 2638.0}
[2025-12-12T17:10:53.966858] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 110.275, 'high': 110.275, 'low': 110.275, 'close': 110.275, 'volume': 545.0}
[2025-12-12T17:10:53.967346] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 128.08, 'high': 128.08, 'low': 127.88, 'close': 127.88, 'volume': 1460.0}
[2025-12-12T17:10:53.967880] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 110.295, 'high': 110.295, 'low': 110.295, 'close': 110.295, 'volume': 251.0}
[2025-12-12T17:10:53.967668] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 2.0798, 'high': 2.0798, 'low': 2.0595, 'close': 2.07, 'volume': 7719.0}
[2025-12-12T17:10:53.968498] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.0645, 'close': 2.0645, 'volume': 1428.0}
[2025-12-12T17:10:53.968138] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 127.87, 'high': 127.95, 'low': 127.75, 'close': 127.95, 'volume': 2262.0}
[2025-12-12T17:10:53.969065] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 103.0}
[2025-12-12T17:10:53.969292] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 2.06, 'high': 2.088, 'low': 2.06, 'close': 2.08, 'volume': 2792.0}
[2025-12-12T17:10:53.969418] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.06, 'close': 2.06, 'volume': 5600.0}
[2025-12-12T17:10:53.969690] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 110.295, 'high': 110.295, 'low': 110.295, 'close': 110.295, 'volume': 1254.0}
[2025-12-12T17:10:53.969959] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 127.8958, 'high': 128.23, 'low': 127.8958, 'close': 128.23, 'volume': 7921.0}
[2025-12-12T17:10:53.970278] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 110.295, 'high': 110.295, 'low': 110.295, 'close': 110.295, 'volume': 652.0}
[2025-12-12T17:10:53.970523] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 128.02, 'high': 128.02, 'low': 127.8, 'close': 127.995, 'volume': 896.0}
[2025-12-12T17:10:53.970763] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 2.0622, 'high': 2.0622, 'low': 2.0622, 'close': 2.0622, 'volume': 497.0}
[2025-12-12T17:10:53.971180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 2.065, 'high': 2.11, 'low': 2.065, 'close': 2.0801, 'volume': 20650.0}
[2025-12-12T17:10:53.971480] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 110.465, 'high': 110.465, 'low': 110.085, 'close': 110.085, 'volume': 2094.0}
[2025-12-12T17:10:53.970970] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 127.83, 'high': 127.85, 'low': 127.34, 'close': 127.4, 'volume': 5924.0}
[2025-12-12T17:10:53.972025] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 110.095, 'high': 110.095, 'low': 110.095, 'close': 110.095, 'volume': 433.0}
[2025-12-12T17:10:53.972242] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 127.3, 'high': 127.56, 'low': 127.3, 'close': 127.36, 'volume': 3736.0}
[2025-12-12T17:10:53.972455] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 2.105, 'high': 2.11, 'low': 2.105, 'close': 2.11, 'volume': 1303.0}
[2025-12-12T17:10:53.972766] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 2.08, 'high': 2.095, 'low': 2.08, 'close': 2.08, 'volume': 3056.0}
[2025-12-12T17:10:53.972977] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 110.095, 'high': 110.245, 'low': 110.095, 'close': 110.245, 'volume': 415.0}
[2025-12-12T17:10:53.973248] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 2.08, 'high': 2.1, 'low': 2.06, 'close': 2.0778, 'volume': 7260.0}
[2025-12-12T17:10:53.973586] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 127.36, 'high': 127.61, 'low': 127.18, 'close': 127.455, 'volume': 7444.0}
[2025-12-12T17:10:53.974259] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 110.55, 'high': 110.69, 'low': 110.53, 'close': 110.69, 'volume': 2666.0}
[2025-12-12T17:10:53.974433] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 110.5315, 'high': 110.5315, 'low': 110.5315, 'close': 110.5315, 'volume': 201.0}
[2025-12-12T17:10:53.974560] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.58, 'close': 110.58, 'volume': 582.0}
[2025-12-12T17:10:53.974021] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 127.4, 'high': 127.4, 'low': 127.26, 'close': 127.3, 'volume': 2860.0}
[2025-12-12T17:10:53.974717] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 110.43, 'high': 110.62, 'low': 110.43, 'close': 110.62, 'volume': 336.0}
[2025-12-12T17:10:53.974922] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 153.0}
[2025-12-12T17:10:53.975354] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 110.77, 'high': 110.93, 'low': 110.77, 'close': 110.93, 'volume': 1302.0}
[2025-12-12T17:10:53.975142] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 127.3, 'high': 127.3, 'low': 127.0, 'close': 127.03, 'volume': 2151.0}
[2025-12-12T17:10:53.975791] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 127.08, 'high': 127.08, 'low': 126.75, 'close': 126.755, 'volume': 4529.0}
[2025-12-12T17:10:53.973746] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.08, 'close': 2.09, 'volume': 1817.0}
[2025-12-12T17:10:53.976123] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 2.09, 'high': 2.12, 'low': 2.09, 'close': 2.1127, 'volume': 2100.0}
[2025-12-12T17:10:53.975604] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.71, 'close': 110.71, 'volume': 491.0}
[2025-12-12T17:10:53.976434] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.56, 'close': 110.56, 'volume': 532.0}
[2025-12-12T17:10:53.976720] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.1, 'close': 2.108, 'volume': 1223.0}
[2025-12-12T17:10:53.976932] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.69, 'close': 110.69, 'volume': 330.0}
[2025-12-12T17:10:53.977177] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 110.79, 'high': 110.84, 'low': 110.79, 'close': 110.84, 'volume': 1164.0}
[2025-12-12T17:10:53.977490] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 126.64, 'high': 126.685, 'low': 126.3, 'close': 126.495, 'volume': 3105.0}
[2025-12-12T17:10:53.977862] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 2.1065, 'high': 2.1065, 'low': 2.1065, 'close': 2.1065, 'volume': 1027.0}
[2025-12-12T17:10:53.977660] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 126.57, 'high': 127.275, 'low': 126.51, 'close': 127.275, 'volume': 8078.0}
[2025-12-12T17:10:53.978512] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 126.98, 'high': 127.135, 'low': 126.84, 'close': 126.92, 'volume': 2200.0}
[2025-12-12T17:10:53.978286] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.855, 'close': 110.855, 'volume': 651.0}
[2025-12-12T17:10:53.978846] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 111.02, 'high': 111.04, 'low': 111.02, 'close': 111.04, 'volume': 629.0}
[2025-12-12T17:10:53.979117] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 126.925, 'high': 127.07, 'low': 126.925, 'close': 127.07, 'volume': 2124.0}
[2025-12-12T17:10:53.979541] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 111.08, 'high': 111.09, 'low': 111.08, 'close': 111.09, 'volume': 319.0}
[2025-12-12T17:10:53.979906] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.11, 'close': 111.11, 'volume': 855.0}
[2025-12-12T17:10:53.979297] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.09, 'close': 2.09, 'volume': 1824.0}
[2025-12-12T17:10:53.980380] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.0814, 'close': 2.09, 'volume': 693.0}
[2025-12-12T17:10:53.980143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 127.1138, 'high': 127.36, 'low': 127.1138, 'close': 127.165, 'volume': 1763.0}
[2025-12-12T17:10:53.980789] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 1066.0}
[2025-12-12T17:10:53.980983] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 127.17, 'high': 127.285, 'low': 126.9, 'close': 126.9, 'volume': 1327.0}
[2025-12-12T17:10:53.981384] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.04, 'close': 111.04, 'volume': 327.0}
[2025-12-12T17:10:53.981753] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.0801, 'close': 2.085, 'volume': 4993.0}
[2025-12-12T17:10:53.981950] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 2.085, 'high': 2.09, 'low': 2.085, 'close': 2.09, 'volume': 3648.0}
[2025-12-12T17:10:53.982139] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 127.12, 'high': 127.2, 'low': 126.845, 'close': 126.845, 'volume': 1216.0}
[2025-12-12T17:10:53.982391] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 110.87, 'high': 110.91, 'low': 110.86, 'close': 110.86, 'volume': 1331.0}
[2025-12-12T17:10:53.982953] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 110.795, 'high': 110.795, 'low': 110.795, 'close': 110.795, 'volume': 458.0}
[2025-12-12T17:10:53.983175] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 334.0}
[2025-12-12T17:10:53.982649] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 127.12, 'high': 127.17, 'low': 126.795, 'close': 126.87, 'volume': 3497.0}
[2025-12-12T17:10:53.983453] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 2.098, 'high': 2.1, 'low': 2.098, 'close': 2.1, 'volume': 220.0}
[2025-12-12T17:10:53.983887] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 126.9, 'high': 126.9, 'low': 126.67, 'close': 126.67, 'volume': 4891.0}
[2025-12-12T17:10:53.984106] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.6, 'close': 110.6, 'volume': 884.0}
[2025-12-12T17:10:53.984411] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 110.815, 'high': 110.815, 'low': 110.815, 'close': 110.815, 'volume': 273.0}
[2025-12-12T17:10:53.985187] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 110.85, 'high': 110.88, 'low': 110.85, 'close': 110.88, 'volume': 1680.0}
[2025-12-12T17:10:53.985324] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 419.0}
[2025-12-12T17:10:53.985801] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 126.69, 'high': 126.695, 'low': 126.6, 'close': 126.695, 'volume': 1830.0}
[2025-12-12T17:10:53.986014] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 126.695, 'high': 126.9299, 'low': 126.29, 'close': 126.31, 'volume': 2667.0}
[2025-12-12T17:10:53.986134] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 126.29, 'high': 126.455, 'low': 126.21, 'close': 126.21, 'volume': 3104.0}
[2025-12-12T17:10:53.985537] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 110.615, 'high': 110.615, 'low': 110.615, 'close': 110.615, 'volume': 407.0}
[2025-12-12T17:10:53.986388] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 131.0}
[2025-12-12T17:10:53.984899] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.098, 'close': 2.098, 'volume': 600.0}
[2025-12-12T17:10:53.986945] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.5, 'close': 110.5, 'volume': 610.0}
[2025-12-12T17:10:53.986680] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 126.18, 'high': 126.19, 'low': 126.0, 'close': 126.13, 'volume': 6575.0}
[2025-12-12T17:10:53.987457] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 126.13, 'high': 126.26, 'low': 126.03, 'close': 126.22, 'volume': 3113.0}
[2025-12-12T17:10:53.987674] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.095, 'close': 2.105, 'volume': 5017.0}
[2025-12-12T17:10:53.988021] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.49, 'close': 110.55, 'volume': 1198.0}
[2025-12-12T17:10:53.988464] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 126.245, 'high': 126.245, 'low': 126.15, 'close': 126.15, 'volume': 2071.0}
[2025-12-12T17:10:53.988688] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 126.155, 'high': 126.27, 'low': 126.1325, 'close': 126.27, 'volume': 1920.0}
[2025-12-12T17:10:53.988287] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 2.105, 'high': 2.11, 'low': 2.1, 'close': 2.1099, 'volume': 5846.0}
[2025-12-12T17:10:53.988939] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 126.29, 'high': 126.52, 'low': 126.23, 'close': 126.45, 'volume': 1758.0}
[2025-12-12T17:10:53.989148] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 126.475, 'high': 126.475, 'low': 126.475, 'close': 126.475, 'volume': 781.0}
[2025-12-12T17:10:53.989344] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 2.1093, 'high': 2.1093, 'low': 2.1093, 'close': 2.1093, 'volume': 482.0}
[2025-12-12T17:10:53.989943] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.105, 'close': 2.11, 'volume': 1417.0}
[2025-12-12T17:10:53.989599] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 110.69, 'high': 110.76, 'low': 110.69, 'close': 110.76, 'volume': 3536.0}
[2025-12-12T17:10:53.990164] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 2.11, 'high': 2.115, 'low': 2.11, 'close': 2.115, 'volume': 2101.0}
[2025-12-12T17:10:53.990733] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 2.1189, 'high': 2.1198, 'low': 2.1189, 'close': 2.1198, 'volume': 1003.0}
[2025-12-12T17:10:53.990443] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.69, 'close': 110.69, 'volume': 366.0}
[2025-12-12T17:10:53.991242] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.55, 'close': 110.55, 'volume': 849.0}
[2025-12-12T17:10:53.990960] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 126.482, 'high': 126.482, 'low': 126.482, 'close': 126.482, 'volume': 450.0}
[2025-12-12T17:10:53.992262] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 110.385, 'high': 110.44, 'low': 110.385, 'close': 110.44, 'volume': 433.0}
[2025-12-12T17:10:53.991656] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 126.5, 'high': 126.5, 'low': 126.34, 'close': 126.34, 'volume': 1135.0}
[2025-12-12T17:10:53.992604] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 126.49, 'high': 126.49, 'low': 126.4, 'close': 126.4, 'volume': 1800.0}
[2025-12-12T17:10:53.992029] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.11, 'close': 2.1164, 'volume': 10498.0}
[2025-12-12T17:10:53.993118] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 2.1101, 'high': 2.1238, 'low': 2.1101, 'close': 2.12, 'volume': 3192.0}
[2025-12-12T17:10:53.993473] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 126.5424, 'high': 126.77, 'low': 126.5424, 'close': 126.675, 'volume': 2368.0}
[2025-12-12T17:10:53.993745] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.4, 'close': 110.4, 'volume': 185.0}
[2025-12-12T17:10:53.993271] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.1117, 'close': 2.12, 'volume': 1098.0}
[2025-12-12T17:10:53.994020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 126.735, 'high': 126.78, 'low': 126.735, 'close': 126.78, 'volume': 1192.0}
[2025-12-12T17:10:53.994465] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 126.78, 'high': 126.91, 'low': 126.78, 'close': 126.8675, 'volume': 1295.0}
[2025-12-12T17:10:53.994308] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 202.0}
[2025-12-12T17:10:53.994887] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 246.0}
[2025-12-12T17:10:53.995083] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 126.835, 'high': 126.835, 'low': 126.83, 'close': 126.83, 'volume': 505.0}
[2025-12-12T17:10:53.995298] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 110.255, 'high': 110.255, 'low': 110.24, 'close': 110.24, 'volume': 1120.0}
[2025-12-12T17:10:53.995674] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 126.8, 'high': 126.8, 'low': 126.8, 'close': 126.8, 'volume': 568.0}
[2025-12-12T17:10:53.996301] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 110.2245, 'high': 110.2245, 'low': 110.2245, 'close': 110.2245, 'volume': 417.0}
[2025-12-12T17:10:53.996526] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 126.8, 'high': 126.8, 'low': 126.68, 'close': 126.68, 'volume': 1060.0}
[2025-12-12T17:10:53.996831] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 126.68, 'high': 126.68, 'low': 126.5, 'close': 126.5, 'volume': 1057.0}
[2025-12-12T17:10:53.997362] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 126.605, 'high': 126.605, 'low': 126.605, 'close': 126.605, 'volume': 559.0}
[2025-12-12T17:10:53.997105] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 2.12, 'high': 2.15, 'low': 2.12, 'close': 2.145, 'volume': 7349.0}
[2025-12-12T17:10:53.997800] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 2.15, 'high': 2.17, 'low': 2.1401, 'close': 2.17, 'volume': 28622.0}
[2025-12-12T17:10:53.998913] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.39, 'close': 110.39, 'volume': 347.0}
[2025-12-12T17:10:53.999154] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.1625, 'close': 2.17, 'volume': 5592.0}
[2025-12-12T17:10:53.998252] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 126.605, 'high': 126.67, 'low': 126.32, 'close': 126.61, 'volume': 3320.0}
[2025-12-12T17:10:53.999745] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 110.38, 'high': 110.385, 'low': 110.38, 'close': 110.385, 'volume': 964.0}
[2025-12-12T17:10:53.999522] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 2.165, 'high': 2.18, 'low': 2.1609, 'close': 2.18, 'volume': 23157.0}
[2025-12-12T17:10:54.000047] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 2.18, 'high': 2.2, 'low': 2.18, 'close': 2.185, 'volume': 18257.0}
[2025-12-12T17:10:54.000296] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 110.395, 'high': 110.49, 'low': 110.395, 'close': 110.42, 'volume': 1950.0}
[2025-12-12T17:10:54.000971] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 110.23, 'high': 110.24, 'low': 109.9636, 'close': 109.9636, 'volume': 1620.0}
[2025-12-12T17:10:54.001223] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 2.185, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 9328.0}
[2025-12-12T17:10:54.000502] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 126.675, 'high': 126.675, 'low': 126.3, 'close': 126.3, 'volume': 3936.0}
[2025-12-12T17:10:54.001731] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 126.3, 'high': 126.52, 'low': 126.09, 'close': 126.31, 'volume': 3031.0}
[2025-12-12T17:10:54.001497] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.1826, 'close': 2.19, 'volume': 962.0}
[2025-12-12T17:10:54.002327] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 126.265, 'high': 126.61, 'low': 126.26, 'close': 126.5, 'volume': 6229.0}
[2025-12-12T17:10:54.002557] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 2.185, 'high': 2.19, 'low': 2.14, 'close': 2.14, 'volume': 46274.0}
[2025-12-12T17:10:54.002975] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 126.5, 'high': 126.53, 'low': 126.21, 'close': 126.21, 'volume': 1704.0}
[2025-12-12T17:10:54.002749] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 770.0}
[2025-12-12T17:10:54.002136] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.12, 'close': 110.12, 'volume': 551.0}
[2025-12-12T17:10:54.003312] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 126.1, 'high': 126.5, 'low': 126.0, 'close': 126.5, 'volume': 3816.0}
[2025-12-12T17:10:54.003519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 126.19, 'high': 126.19, 'low': 125.5, 'close': 125.5, 'volume': 4753.0}
[2025-12-12T17:10:54.004197] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 458.0}
[2025-12-12T17:10:54.003983] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 2.16, 'high': 2.1699, 'low': 2.155, 'close': 2.1699, 'volume': 894.0}
[2025-12-12T17:10:54.004456] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 125.62, 'high': 125.81, 'low': 125.495, 'close': 125.495, 'volume': 1728.0}
[2025-12-12T17:10:54.004681] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.16, 'volume': 1400.0}
[2025-12-12T17:10:54.005032] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 125.66, 'high': 125.66, 'low': 125.455, 'close': 125.455, 'volume': 1820.0}
[2025-12-12T17:10:54.005280] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.93, 'close': 109.93, 'volume': 106.0}
[2025-12-12T17:10:54.005467] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 236.0}
[2025-12-12T17:10:54.006036] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 261.0}
[2025-12-12T17:10:54.006453] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 2.1545, 'high': 2.155, 'low': 2.1545, 'close': 2.155, 'volume': 1949.0}
[2025-12-12T17:10:54.006652] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 2.1558, 'high': 2.1558, 'low': 2.1503, 'close': 2.1503, 'volume': 1501.0}
[2025-12-12T17:10:54.006878] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 749.0}
[2025-12-12T17:10:54.007129] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 2.1566, 'high': 2.1566, 'low': 2.1566, 'close': 2.1566, 'volume': 344.0}
[2025-12-12T17:10:54.006243] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 125.5, 'high': 125.5, 'low': 125.5, 'close': 125.5, 'volume': 826.0}
[2025-12-12T17:10:54.007360] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 2.151, 'high': 2.155, 'low': 2.1501, 'close': 2.155, 'volume': 1506.0}
[2025-12-12T17:10:54.007596] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 125.45, 'high': 125.55, 'low': 125.335, 'close': 125.435, 'volume': 3600.0}
[2025-12-12T17:10:54.008142] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 2.155, 'high': 2.1599, 'low': 2.15, 'close': 2.1599, 'volume': 2051.0}
[2025-12-12T17:10:54.007773] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 110.065, 'high': 110.17, 'low': 110.065, 'close': 110.17, 'volume': 1813.0}
[2025-12-12T17:10:54.008372] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.135, 'close': 2.135, 'volume': 3919.0}
[2025-12-12T17:10:54.009028] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 2.135, 'high': 2.145, 'low': 2.135, 'close': 2.145, 'volume': 2602.0}
[2025-12-12T17:10:54.009439] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 110.155, 'high': 110.155, 'low': 110.155, 'close': 110.155, 'volume': 255.0}
[2025-12-12T17:10:54.009232] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.14, 'close': 2.14, 'volume': 1918.0}
[2025-12-12T17:10:54.009686] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 110.06, 'high': 110.06, 'low': 110.005, 'close': 110.005, 'volume': 579.0}
[2025-12-12T17:10:54.009939] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.135, 'close': 2.135, 'volume': 2304.0}
[2025-12-12T17:10:54.010506] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 2.135, 'high': 2.14, 'low': 2.135, 'close': 2.135, 'volume': 622.0}
[2025-12-12T17:10:54.008655] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 125.51, 'high': 125.65, 'low': 125.3, 'close': 125.47, 'volume': 3343.0}
[2025-12-12T17:10:54.010194] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 109.99, 'high': 110.035, 'low': 109.99, 'close': 110.035, 'volume': 932.0}
[2025-12-12T17:10:54.011086] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 376.0}
[2025-12-12T17:10:54.011321] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.1395, 'close': 2.1395, 'volume': 1150.0}
[2025-12-12T17:10:54.011616] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 109.96, 'high': 110.14, 'low': 109.96, 'close': 110.14, 'volume': 2848.0}
[2025-12-12T17:10:54.010899] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 125.47, 'high': 125.47, 'low': 125.47, 'close': 125.47, 'volume': 583.0}
[2025-12-12T17:10:54.012207] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 125.47, 'high': 125.47, 'low': 125.25, 'close': 125.355, 'volume': 2391.0}
[2025-12-12T17:10:54.011903] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.135, 'close': 2.14, 'volume': 1014.0}
[2025-12-12T17:10:54.012382] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 125.2, 'high': 125.35, 'low': 125.2, 'close': 125.35, 'volume': 3637.0}
[2025-12-12T17:10:54.012816] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 2.135, 'high': 2.14, 'low': 2.13, 'close': 2.13, 'volume': 2525.0}
[2025-12-12T17:10:54.013063] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.07, 'close': 110.07, 'volume': 461.0}
[2025-12-12T17:10:54.041907] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.14, 'close': 110.14, 'volume': 356.0}
[2025-12-12T17:10:54.013521] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 125.54, 'high': 125.69, 'low': 125.505, 'close': 125.505, 'volume': 1101.0}
[2025-12-12T17:10:54.042204] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 125.505, 'high': 125.8025, 'low': 125.505, 'close': 125.75, 'volume': 616.0}
[2025-12-12T17:10:54.042450] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 110.16, 'high': 110.2, 'low': 110.16, 'close': 110.2, 'volume': 1449.0}
[2025-12-12T17:10:54.041646] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 1647.0}
[2025-12-12T17:10:54.043032] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 2.11, 'high': 2.1283, 'low': 2.11, 'close': 2.12, 'volume': 3065.0}
[2025-12-12T17:10:54.042669] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 125.85, 'high': 126.15, 'low': 125.785, 'close': 125.785, 'volume': 2617.0}
[2025-12-12T17:10:54.043290] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 110.26, 'high': 110.3, 'low': 110.25, 'close': 110.25, 'volume': 2034.0}
[2025-12-12T17:10:54.043648] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 2432.0}
[2025-12-12T17:10:54.043885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 125.9775, 'high': 126.16, 'low': 125.9775, 'close': 126.16, 'volume': 723.0}
[2025-12-12T17:10:54.044435] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 2.12, 'high': 2.125, 'low': 2.12, 'close': 2.125, 'volume': 1254.0}
[2025-12-12T17:10:54.044077] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 110.35, 'high': 110.41, 'low': 110.35, 'close': 110.38, 'volume': 2022.0}
[2025-12-12T17:10:54.044701] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 2.125, 'high': 2.13, 'low': 2.12, 'close': 2.125, 'volume': 15401.0}
[2025-12-12T17:10:54.044869] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.1291, 'close': 2.1291, 'volume': 680.0}
[2025-12-12T17:10:54.045322] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.29, 'close': 110.32, 'volume': 2179.0}
[2025-12-12T17:10:54.045135] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 126.0, 'high': 126.0967, 'low': 125.9, 'close': 125.955, 'volume': 2079.0}
[2025-12-12T17:10:54.045850] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 126.0, 'high': 126.14, 'low': 125.955, 'close': 125.96, 'volume': 2347.0}
[2025-12-12T17:10:54.046142] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.125, 'close': 2.125, 'volume': 1223.0}
[2025-12-12T17:10:54.046408] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 110.305, 'high': 110.32, 'low': 110.305, 'close': 110.32, 'volume': 1155.0}
[2025-12-12T17:10:54.047170] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 1978.0}
[2025-12-12T17:10:54.047390] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 2.138, 'high': 2.138, 'low': 2.1315, 'close': 2.1315, 'volume': 701.0}
[2025-12-12T17:10:54.047747] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 125.96, 'high': 125.96, 'low': 125.96, 'close': 125.96, 'volume': 990.0}
[2025-12-12T17:10:54.046927] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.135, 'close': 110.135, 'volume': 1173.0}
[2025-12-12T17:10:54.048050] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 2.135, 'high': 2.1368, 'low': 2.135, 'close': 2.135, 'volume': 2944.0}
[2025-12-12T17:10:54.048344] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 110.28, 'high': 110.2925, 'low': 110.255, 'close': 110.255, 'volume': 1225.0}
[2025-12-12T17:10:54.049076] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 110.34, 'high': 110.405, 'low': 110.32, 'close': 110.405, 'volume': 1914.0}
[2025-12-12T17:10:54.049222] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 110.53, 'high': 110.565, 'low': 110.53, 'close': 110.565, 'volume': 572.0}
[2025-12-12T17:10:54.048624] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 2.1302, 'high': 2.14, 'low': 2.1302, 'close': 2.14, 'volume': 2141.0}
[2025-12-12T17:10:54.048919] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 125.96, 'high': 125.96, 'low': 125.955, 'close': 125.955, 'volume': 2792.0}
[2025-12-12T17:10:54.049606] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 125.955, 'high': 125.955, 'low': 125.95, 'close': 125.95, 'volume': 498.0}
[2025-12-12T17:10:54.049750] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 125.945, 'high': 125.945, 'low': 125.79, 'close': 125.79, 'volume': 1779.0}
[2025-12-12T17:10:54.049881] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 125.79, 'high': 125.79, 'low': 125.585, 'close': 125.585, 'volume': 3944.0}
[2025-12-12T17:10:54.050101] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 110.57, 'high': 110.73, 'low': 110.57, 'close': 110.73, 'volume': 2299.0}
[2025-12-12T17:10:54.050438] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 125.585, 'high': 125.585, 'low': 125.545, 'close': 125.555, 'volume': 13602.0}
[2025-12-12T17:10:54.050736] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 389.0}
[2025-12-12T17:10:54.051203] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 2.1371, 'high': 2.14, 'low': 2.1371, 'close': 2.14, 'volume': 519.0}
[2025-12-12T17:10:54.050998] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 110.72, 'high': 110.77, 'low': 110.72, 'close': 110.77, 'volume': 1074.0}
[2025-12-12T17:10:54.051485] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 110.84, 'high': 110.85, 'low': 110.65, 'close': 110.65, 'volume': 10455.0}
[2025-12-12T17:10:54.051710] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 423.0}
[2025-12-12T17:10:54.051961] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 125.555, 'high': 125.9699, 'low': 125.54, 'close': 125.9699, 'volume': 4650.0}
[2025-12-12T17:10:54.052383] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 110.66, 'high': 110.71, 'low': 110.66, 'close': 110.71, 'volume': 940.0}
[2025-12-12T17:10:54.052136] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 125.755, 'high': 126.12, 'low': 125.755, 'close': 126.12, 'volume': 1838.0}
[2025-12-12T17:10:54.052649] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.69, 'close': 110.69, 'volume': 4829.0}
[2025-12-12T17:10:54.052857] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 2.14, 'high': 2.15, 'low': 2.135, 'close': 2.15, 'volume': 12530.0}
[2025-12-12T17:10:54.053330] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 126.18, 'high': 126.44, 'low': 126.18, 'close': 126.44, 'volume': 860.0}
[2025-12-12T17:10:54.053118] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 110.785, 'high': 110.88, 'low': 110.735, 'close': 110.85, 'volume': 4687.0}
[2025-12-12T17:10:54.053665] [INFO ] [ORCH      ] ACA: Adding 114 new records, updating 0 existing records.
[2025-12-12T17:10:54.053615] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 126.445, 'high': 127.0099, 'low': 126.445, 'close': 127.0099, 'volume': 691.0}
[2025-12-12T17:10:54.053908] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 126.7, 'high': 126.82, 'low': 126.6, 'close': 126.6, 'volume': 2327.0}
[2025-12-12T17:10:54.054157] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 2.14, 'high': 2.145, 'low': 2.14, 'close': 2.145, 'volume': 2111.0}
[2025-12-12T17:10:54.055187] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 126.6, 'high': 126.6, 'low': 126.37, 'close': 126.37, 'volume': 3144.0}
[2025-12-12T17:10:54.054955] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 2.15, 'high': 2.155, 'low': 2.15, 'close': 2.155, 'volume': 1326.0}
[2025-12-12T17:10:54.055524] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 126.37, 'high': 126.75, 'low': 126.365, 'close': 126.75, 'volume': 2274.0}
[2025-12-12T17:10:54.055950] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 407.0}
[2025-12-12T17:10:54.057901] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 126.78, 'high': 127.15, 'low': 126.765, 'close': 127.0, 'volume': 4415.0}
[2025-12-12T17:10:54.057445] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 2.15, 'high': 2.16, 'low': 2.145, 'close': 2.15, 'volume': 7598.0}
[2025-12-12T17:10:54.058504] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 2.1512, 'high': 2.18, 'low': 2.1512, 'close': 2.18, 'volume': 7724.0}
[2025-12-12T17:10:54.058132] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 127.01, 'high': 127.01, 'low': 127.01, 'close': 127.01, 'volume': 590.0}
[2025-12-12T17:10:54.060682] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 127.005, 'high': 127.005, 'low': 126.79, 'close': 126.8, 'volume': 1203.0}
[2025-12-12T17:10:54.095132] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 126.85, 'high': 126.85, 'low': 126.85, 'close': 126.85, 'volume': 464.0}
[2025-12-12T17:10:54.093246] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.15, 'close': 2.15, 'volume': 10138.0}
[2025-12-12T17:10:54.095724] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 126.85, 'high': 126.85, 'low': 126.85, 'close': 126.85, 'volume': 802.0}
[2025-12-12T17:10:54.095936] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 1114.0}
[2025-12-12T17:10:54.096252] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 126.85, 'high': 126.85, 'low': 126.85, 'close': 126.85, 'volume': 948.0}
[2025-12-12T17:10:54.096486] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 2.1598, 'high': 2.16, 'low': 2.1563, 'close': 2.1563, 'volume': 3796.0}
[2025-12-12T17:10:54.098744] [DEBUG] [LOCAL     ] ACAD: Loaded 108345 existing records from primary storage.
[2025-12-12T17:10:54.099756] [INFO ] [ORCH      ] ACAD: Loaded 108345 existing records.
[2025-12-12T17:10:54.099262] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 2.15, 'high': 2.155, 'low': 2.15, 'close': 2.155, 'volume': 5589.0}
[2025-12-12T17:10:54.099601] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 126.855, 'high': 126.946, 'low': 126.835, 'close': 126.946, 'volume': 620.0}
[2025-12-12T17:10:54.105915] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 2.1574, 'high': 2.16, 'low': 2.1574, 'close': 2.16, 'volume': 3654.0}
[2025-12-12T17:10:54.137980] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 2.1699, 'high': 2.1699, 'low': 2.165, 'close': 2.165, 'volume': 5160.0}
[2025-12-12T17:10:54.123055] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 126.83, 'high': 126.8924, 'low': 126.83, 'close': 126.83, 'volume': 3058.0}
[2025-12-12T17:10:54.138243] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 2.17, 'high': 2.18, 'low': 2.17, 'close': 2.1768, 'volume': 5117.0}
[2025-12-12T17:10:54.144640] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 126.97, 'high': 127.39, 'low': 126.97, 'close': 127.33, 'volume': 4572.0}
[2025-12-12T17:10:54.174429] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.1798, 'volume': 14074.0}
[2025-12-12T17:10:54.190942] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 127.395, 'high': 127.4623, 'low': 127.395, 'close': 127.4623, 'volume': 1362.0}
[2025-12-12T17:10:54.211759] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.179, 'volume': 6333.0}
[2025-12-12T17:10:54.208082] [INFO ] [ORCH      ] ACA: Combined dataset has 49590 total records.
[2025-12-12T17:10:54.207919] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 127.405, 'high': 127.4775, 'low': 127.405, 'close': 127.41, 'volume': 791.0}
[2025-12-12T17:10:54.212616] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 127.52, 'high': 127.53, 'low': 127.5, 'close': 127.5, 'volume': 835.0}
[2025-12-12T17:10:54.212207] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.175, 'close': 2.175, 'volume': 878.0}
[2025-12-12T17:10:54.225278] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 127.55, 'high': 127.63, 'low': 127.505, 'close': 127.505, 'volume': 1208.0}
[2025-12-12T17:10:54.236959] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 2.1738, 'high': 2.1738, 'low': 2.1701, 'close': 2.1701, 'volume': 2377.0}
[2025-12-12T17:10:54.267931] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 2.175, 'high': 2.18, 'low': 2.175, 'close': 2.18, 'volume': 7546.0}
[2025-12-12T17:10:54.268378] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 127.63, 'high': 127.63, 'low': 127.35, 'close': 127.35, 'volume': 2683.0}
[2025-12-12T17:10:54.296256] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 2.175, 'high': 2.1799, 'low': 2.175, 'close': 2.1797, 'volume': 4810.0}
[2025-12-12T17:10:54.321114] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 2.1725, 'high': 2.18, 'low': 2.1725, 'close': 2.18, 'volume': 17189.0}
[2025-12-12T17:10:54.320970] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 127.35, 'high': 127.35, 'low': 127.31, 'close': 127.31, 'volume': 1480.0}
[2025-12-12T17:10:54.332046] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.17, 'volume': 2538.0}
[2025-12-12T17:10:54.354806] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 2.17, 'high': 2.175, 'low': 2.16, 'close': 2.1702, 'volume': 7715.0}
[2025-12-12T17:10:54.354503] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 127.24, 'high': 127.24, 'low': 127.24, 'close': 127.24, 'volume': 327.0}
[2025-12-12T17:10:54.355163] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 127.24, 'high': 127.24, 'low': 127.18, 'close': 127.18, 'volume': 603.0}
[2025-12-12T17:10:54.380996] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 127.01, 'high': 127.01, 'low': 126.67, 'close': 126.67, 'volume': 2281.0}
[2025-12-12T17:10:54.452459] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 126.67, 'high': 127.0, 'low': 126.225, 'close': 126.24, 'volume': 5753.0}
[2025-12-12T17:10:54.488061] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 126.335, 'high': 126.335, 'low': 126.335, 'close': 126.335, 'volume': 709.0}
[2025-12-12T17:10:54.418996] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.17, 'volume': 426.0}
[2025-12-12T17:10:54.558478] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 126.38, 'high': 126.39, 'low': 126.125, 'close': 126.125, 'volume': 3597.0}
[2025-12-12T17:10:54.558823] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.17, 'close': 2.17, 'volume': 1196.0}
[2025-12-12T17:10:54.598072] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 126.125, 'high': 126.25, 'low': 126.125, 'close': 126.25, 'volume': 1423.0}
[2025-12-12T17:10:54.617229] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 2.175, 'high': 2.185, 'low': 2.175, 'close': 2.18, 'volume': 7635.0}
[2025-12-12T17:10:54.628025] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.185, 'close': 2.188, 'volume': 818.0}
[2025-12-12T17:10:54.645861] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 126.33, 'high': 126.34, 'low': 126.33, 'close': 126.34, 'volume': 515.0}
[2025-12-12T17:10:54.651436] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 2.1801, 'high': 2.1801, 'low': 2.1801, 'close': 2.1801, 'volume': 13921.0}
[2025-12-12T17:10:54.657072] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 126.2775, 'high': 126.3686, 'low': 126.185, 'close': 126.3686, 'volume': 1839.0}
[2025-12-12T17:10:54.640042] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:54.669182] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 2.188, 'high': 2.19, 'low': 2.185, 'close': 2.19, 'volume': 1241.0}
[2025-12-12T17:10:54.683404] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 126.37, 'high': 126.66, 'low': 126.1875, 'close': 126.66, 'volume': 4178.0}
[2025-12-12T17:10:54.682919] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 2.185, 'high': 2.19, 'low': 2.185, 'close': 2.19, 'volume': 1910.0}
[2025-12-12T17:10:54.723054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 338.0}
[2025-12-12T17:10:54.738755] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 2.185, 'high': 2.2, 'low': 2.185, 'close': 2.19, 'volume': 25447.0}
[2025-12-12T17:10:54.776282] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-12T17:10:54.776144] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 2.1897, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 5047.0}
[2025-12-12T17:10:54.733283] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 126.63, 'high': 126.66, 'low': 126.34, 'close': 126.63, 'volume': 1618.0}
[2025-12-12T17:10:54.798288] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:54.814203] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 126.4201, 'high': 126.86, 'low': 126.4201, 'close': 126.86, 'volume': 3017.0}
[2025-12-12T17:10:54.814704] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 2.185, 'high': 2.19, 'low': 2.185, 'close': 2.19, 'volume': 3013.0}
[2025-12-12T17:10:54.813927] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-12T17:10:54.831087] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-12T17:10:54.838099] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.19, 'close': 2.1997, 'volume': 682.0}
[2025-12-12T17:10:54.831273] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 126.715, 'high': 127.105, 'low': 126.715, 'close': 127.105, 'volume': 1369.0}
[2025-12-12T17:10:54.841993] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 2.1992, 'high': 2.1999, 'low': 2.19, 'close': 2.195, 'volume': 2465.0}
[2025-12-12T17:10:54.848773] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 127.105, 'high': 127.22, 'low': 127.105, 'close': 127.22, 'volume': 606.0}
[2025-12-12T17:10:54.854209] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 2.1911, 'high': 2.1911, 'low': 2.18, 'close': 2.18, 'volume': 1127.0}
[2025-12-12T17:10:54.854482] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 127.19, 'high': 127.385, 'low': 127.19, 'close': 127.385, 'volume': 446.0}
[2025-12-12T17:10:54.894400] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 127.37, 'high': 127.37, 'low': 127.37, 'close': 127.37, 'volume': 137.0}
[2025-12-12T17:10:54.901870] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 127.385, 'high': 127.48, 'low': 127.385, 'close': 127.48, 'volume': 959.0}
[2025-12-12T17:10:54.887913] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 2.1819, 'high': 2.1819, 'low': 2.1819, 'close': 2.1819, 'volume': 316.0}
[2025-12-12T17:10:54.902078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 127.4, 'high': 127.4, 'low': 127.33, 'close': 127.33, 'volume': 635.0}
[2025-12-12T17:10:54.922888] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 127.04, 'high': 127.04, 'low': 126.555, 'close': 126.78, 'volume': 3083.0}
[2025-12-12T17:10:54.916813] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 461.0}
[2025-12-12T17:10:54.934213] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 126.74, 'high': 127.41, 'low': 126.67, 'close': 127.3243, 'volume': 4025.0}
[2025-12-12T17:10:54.923192] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.185, 'close': 2.185, 'volume': 15652.0}
[2025-12-12T17:10:54.953872] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 127.235, 'high': 127.54, 'low': 127.15, 'close': 127.3505, 'volume': 4646.0}
[2025-12-12T17:10:54.977668] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 127.53, 'high': 127.57, 'low': 127.53, 'close': 127.57, 'volume': 914.0}
[2025-12-12T17:10:54.991466] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 127.63, 'high': 127.63, 'low': 127.4236, 'close': 127.58, 'volume': 1407.0}
[2025-12-12T17:10:55.003262] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 401.0}
[2025-12-12T17:10:55.008607] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.1803, 'close': 2.1803, 'volume': 2110.0}
[2025-12-12T17:10:55.008774] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 2.188, 'high': 2.188, 'low': 2.188, 'close': 2.188, 'volume': 512.0}
[2025-12-12T17:10:55.024354] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 2.185, 'high': 2.19, 'low': 2.185, 'close': 2.19, 'volume': 503.0}
[2025-12-12T17:10:55.014321] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 127.55, 'high': 127.585, 'low': 127.55, 'close': 127.585, 'volume': 461.0}
[2025-12-12T17:10:55.024499] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 2.18, 'high': 2.188, 'low': 2.18, 'close': 2.188, 'volume': 10792.0}
[2025-12-12T17:10:55.024710] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 2.18, 'high': 2.185, 'low': 2.18, 'close': 2.18, 'volume': 722.0}
[2025-12-12T17:10:55.030246] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 127.555, 'high': 127.56, 'low': 127.555, 'close': 127.56, 'volume': 672.0}
[2025-12-12T17:10:55.040821] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 2.1801, 'high': 2.1801, 'low': 2.15, 'close': 2.15, 'volume': 46874.0}
[2025-12-12T17:10:55.035547] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 127.56, 'high': 127.56, 'low': 127.42, 'close': 127.42, 'volume': 1925.0}
[2025-12-12T17:10:55.078304] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 127.365, 'high': 127.42, 'low': 127.26, 'close': 127.42, 'volume': 2289.0}
[2025-12-12T17:10:55.051308] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 2.1598, 'high': 2.1598, 'low': 2.145, 'close': 2.145, 'volume': 813.0}
[2025-12-12T17:10:55.095658] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 127.36, 'high': 127.36, 'low': 127.36, 'close': 127.36, 'volume': 395.0}
[2025-12-12T17:10:55.099285] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 2.1497, 'high': 2.15, 'low': 2.1425, 'close': 2.15, 'volume': 2695.0}
[2025-12-12T17:10:55.099146] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 127.46, 'high': 127.465, 'low': 127.46, 'close': 127.465, 'volume': 392.0}
[2025-12-12T17:10:55.113236] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 2.145, 'high': 2.1895, 'low': 2.145, 'close': 2.16, 'volume': 3631.0}
[2025-12-12T17:10:55.115715] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.16, 'close': 2.16, 'volume': 611.0}
[2025-12-12T17:10:55.113408] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 127.465, 'high': 127.465, 'low': 127.465, 'close': 127.465, 'volume': 545.0}
[2025-12-12T17:10:55.115525] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-12T17:10:55.115915] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 127.65, 'high': 127.65, 'low': 127.47, 'close': 127.62, 'volume': 2030.0}
[2025-12-12T17:10:55.116049] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 2.165, 'high': 2.17, 'low': 2.16, 'close': 2.17, 'volume': 13852.0}
[2025-12-12T17:10:55.116233] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-12T17:10:55.116334] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-12T17:10:55.116180] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 127.52, 'high': 127.52, 'low': 127.465, 'close': 127.465, 'volume': 376.0}
[2025-12-12T17:10:55.116837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 127.48, 'high': 127.55, 'low': 127.48, 'close': 127.48, 'volume': 776.0}
[2025-12-12T17:10:55.116717] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 2.16, 'high': 2.17, 'low': 2.16, 'close': 2.16, 'volume': 3790.0}
[2025-12-12T17:10:55.116999] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 127.64, 'high': 127.65, 'low': 127.5, 'close': 127.51, 'volume': 1973.0}
[2025-12-12T17:10:55.138214] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 127.425, 'high': 127.425, 'low': 127.425, 'close': 127.425, 'volume': 405.0}
[2025-12-12T17:10:55.138376] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.16, 'volume': 1496.0}
[2025-12-12T17:10:55.148742] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 127.5318, 'high': 127.5318, 'low': 127.5318, 'close': 127.5318, 'volume': 909.0}
[2025-12-12T17:10:55.173435] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 2.16, 'high': 2.165, 'low': 2.16, 'close': 2.165, 'volume': 902.0}
[2025-12-12T17:10:55.173564] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 127.42, 'high': 127.42, 'low': 127.42, 'close': 127.42, 'volume': 734.0}
[2025-12-12T17:10:55.187289] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 127.63, 'high': 127.63, 'low': 127.63, 'close': 127.63, 'volume': 373.0}
[2025-12-12T17:10:55.199309] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 2.16, 'high': 2.17, 'low': 2.14, 'close': 2.16, 'volume': 11266.0}
[2025-12-12T17:10:55.199478] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 127.52, 'high': 127.52, 'low': 127.21, 'close': 127.34, 'volume': 2700.0}
[2025-12-12T17:10:55.220868] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 2.1609, 'high': 2.1698, 'low': 2.16, 'close': 2.1698, 'volume': 1263.0}
[2025-12-12T17:10:55.220729] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 127.345, 'high': 127.345, 'low': 127.2, 'close': 127.2, 'volume': 756.0}
[2025-12-12T17:10:55.221009] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 1010.0}
[2025-12-12T17:10:55.221317] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 127.43, 'high': 127.45, 'low': 127.355, 'close': 127.45, 'volume': 3412.0}
[2025-12-12T17:10:55.221720] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 127.58, 'high': 127.58, 'low': 127.48, 'close': 127.48, 'volume': 734.0}
[2025-12-12T17:10:55.221200] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 402.0}
[2025-12-12T17:10:55.221877] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.14, 'close': 2.15, 'volume': 3655.0}
[2025-12-12T17:10:55.222122] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.14, 'close': 2.14, 'volume': 1230.0}
[2025-12-12T17:10:55.222006] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 127.52, 'high': 127.52, 'low': 127.43, 'close': 127.445, 'volume': 1145.0}
[2025-12-12T17:10:55.237671] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 2.148, 'high': 2.155, 'low': 2.145, 'close': 2.155, 'volume': 1212.0}
[2025-12-12T17:10:55.243127] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 2.16, 'high': 2.165, 'low': 2.1401, 'close': 2.16, 'volume': 1765.0}
[2025-12-12T17:10:55.237860] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 127.51, 'high': 127.6, 'low': 127.47, 'close': 127.49, 'volume': 1980.0}
[2025-12-12T17:10:55.269305] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 127.37, 'high': 127.64, 'low': 127.37, 'close': 127.585, 'volume': 3060.0}
[2025-12-12T17:10:55.269158] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 2253.0}
[2025-12-12T17:10:55.303780] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 601.0}
[2025-12-12T17:10:55.302350] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 127.78, 'high': 127.79, 'low': 127.6, 'close': 127.6, 'volume': 905.0}
[2025-12-12T17:10:55.307727] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 2.16, 'high': 2.17, 'low': 2.16, 'close': 2.17, 'volume': 1591.0}
[2025-12-12T17:10:55.308104] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 819.0}
[2025-12-12T17:10:55.307960] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 127.785, 'high': 127.785, 'low': 127.785, 'close': 127.785, 'volume': 858.0}
[2025-12-12T17:10:55.308362] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 127.79, 'high': 127.79, 'low': 127.79, 'close': 127.79, 'volume': 483.0}
[2025-12-12T17:10:55.308557] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 1650.0}
[2025-12-12T17:10:55.308837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 127.755, 'high': 127.755, 'low': 127.75, 'close': 127.75, 'volume': 394.0}
[2025-12-12T17:10:55.309211] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.14, 'close': 2.14, 'volume': 1098.0}
[2025-12-12T17:10:55.309383] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 2.15, 'high': 2.1579, 'low': 2.14, 'close': 2.14, 'volume': 12060.0}
[2025-12-12T17:10:55.309073] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 127.755, 'high': 127.755, 'low': 127.755, 'close': 127.755, 'volume': 379.0}
[2025-12-12T17:10:55.309625] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 3089.0}
[2025-12-12T17:10:55.310018] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.135, 'close': 2.135, 'volume': 5683.0}
[2025-12-12T17:10:55.310211] [DEBUG] [LOCAL     ] ACA: Trimmed 49590 records to 49440 (keeping 300 days of data)
[2025-12-12T17:10:55.309795] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 127.6, 'high': 127.62, 'low': 127.38, 'close': 127.43, 'volume': 3236.0}
[2025-12-12T17:10:55.310138] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.13, 'close': 2.13, 'volume': 1389.0}
[2025-12-12T17:10:55.310637] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 2.1301, 'high': 2.135, 'low': 2.13, 'close': 2.135, 'volume': 2024.0}
[2025-12-12T17:10:55.311098] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 2445.0}
[2025-12-12T17:10:55.311408] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 204.0}
[2025-12-12T17:10:55.311524] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 879.0}
[2025-12-12T17:10:55.311655] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 2.13, 'high': 2.135, 'low': 2.13, 'close': 2.13, 'volume': 4313.0}
[2025-12-12T17:10:55.310481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 127.425, 'high': 127.48, 'low': 127.42, 'close': 127.42, 'volume': 1131.0}
[2025-12-12T17:10:55.311978] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 127.42, 'high': 127.425, 'low': 127.24, 'close': 127.28, 'volume': 2054.0}
[2025-12-12T17:10:55.311832] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 2.13, 'high': 2.1317, 'low': 2.13, 'close': 2.1317, 'volume': 6567.0}
[2025-12-12T17:10:55.312116] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 127.3, 'high': 127.3, 'low': 127.3, 'close': 127.3, 'volume': 465.0}
[2025-12-12T17:10:55.312269] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.13, 'close': 2.14, 'volume': 1889.0}
[2025-12-12T17:10:55.312410] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 127.21, 'high': 127.21, 'low': 127.195, 'close': 127.195, 'volume': 1007.0}
[2025-12-12T17:10:55.312678] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 568.0}
[2025-12-12T17:10:55.312550] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 127.23, 'high': 127.23, 'low': 127.23, 'close': 127.23, 'volume': 289.0}
[2025-12-12T17:10:55.370798] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 2.135, 'high': 2.14, 'low': 2.13, 'close': 2.1391, 'volume': 1866.0}
[2025-12-12T17:10:55.371120] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 127.22, 'high': 127.22, 'low': 127.22, 'close': 127.22, 'volume': 279.0}
[2025-12-12T17:10:55.371248] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 2.135, 'high': 2.1799, 'low': 2.135, 'close': 2.17, 'volume': 8061.0}
[2025-12-12T17:10:55.371398] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 127.345, 'high': 127.345, 'low': 127.235, 'close': 127.235, 'volume': 1081.0}
[2025-12-12T17:10:55.371669] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 2.17, 'high': 2.18, 'low': 2.17, 'close': 2.18, 'volume': 1535.0}
[2025-12-12T17:10:55.371800] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 2.175, 'high': 2.1799, 'low': 2.175, 'close': 2.175, 'volume': 3032.0}
[2025-12-12T17:10:55.371552] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 127.23, 'high': 127.23, 'low': 127.23, 'close': 127.23, 'volume': 451.0}
[2025-12-12T17:10:55.380716] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 2.1792, 'high': 2.1792, 'low': 2.15, 'close': 2.15, 'volume': 3185.0}
[2025-12-12T17:10:55.380915] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 127.23, 'high': 127.4, 'low': 127.23, 'close': 127.4, 'volume': 1711.0}
[2025-12-12T17:10:55.381079] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 2.15, 'high': 2.155, 'low': 2.13, 'close': 2.13, 'volume': 7015.0}
[2025-12-12T17:10:55.410013] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 127.52, 'high': 127.52, 'low': 127.29, 'close': 127.3096, 'volume': 3103.0}
[2025-12-12T17:10:55.409874] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 2.14, 'high': 2.1499, 'low': 2.1301, 'close': 2.1301, 'volume': 4785.0}
[2025-12-12T17:10:55.419743] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 127.53, 'high': 127.61, 'low': 127.5, 'close': 127.61, 'volume': 2332.0}
[2025-12-12T17:10:55.423762] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 870.0}
[2025-12-12T17:10:55.425891] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 127.2501, 'high': 127.63, 'low': 127.2501, 'close': 127.545, 'volume': 2933.0}
[2025-12-12T17:10:55.426062] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 127.62, 'high': 127.74, 'low': 127.58, 'close': 127.63, 'volume': 1061.0}
[2025-12-12T17:10:55.432226] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 2.1502, 'high': 2.1502, 'low': 2.1, 'close': 2.125, 'volume': 40416.0}
[2025-12-12T17:10:55.435775] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.1299, 'close': 2.13, 'volume': 1871.0}
[2025-12-12T17:10:55.439258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 2.13, 'high': 2.14, 'low': 2.11, 'close': 2.11, 'volume': 4633.0}
[2025-12-12T17:10:55.443045] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 2.115, 'high': 2.12, 'low': 2.115, 'close': 2.12, 'volume': 1290.0}
[2025-12-12T17:10:55.427965] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 127.63, 'high': 127.63, 'low': 127.22, 'close': 127.22, 'volume': 2991.0}
[2025-12-12T17:10:55.443240] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 127.25, 'high': 127.35, 'low': 127.0101, 'close': 127.0101, 'volume': 983.0}
[2025-12-12T17:10:55.443416] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 127.355, 'high': 127.36, 'low': 127.355, 'close': 127.36, 'volume': 338.0}
[2025-12-12T17:10:55.443630] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 2.12, 'high': 2.125, 'low': 2.12, 'close': 2.125, 'volume': 749.0}
[2025-12-12T17:10:55.449078] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 986.0}
[2025-12-12T17:10:55.444492] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 127.36, 'high': 127.36, 'low': 127.36, 'close': 127.36, 'volume': 386.0}
[2025-12-12T17:10:55.449330] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 127.34, 'high': 127.34, 'low': 127.04, 'close': 127.15, 'volume': 2310.0}
[2025-12-12T17:10:55.449507] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 2.12, 'high': 2.1201, 'low': 2.12, 'close': 2.1201, 'volume': 1507.0}
[2025-12-12T17:10:55.449709] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 127.15, 'high': 127.15, 'low': 127.02, 'close': 127.15, 'volume': 1194.0}
[2025-12-12T17:10:55.450017] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 4129.0}
[2025-12-12T17:10:55.449863] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 127.15, 'high': 127.15, 'low': 127.15, 'close': 127.15, 'volume': 434.0}
[2025-12-12T17:10:55.507302] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 2.13, 'high': 2.14, 'low': 2.13, 'close': 2.13, 'volume': 2435.0}
[2025-12-12T17:10:55.516125] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 125.0}
[2025-12-12T17:10:55.516290] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 127.03, 'high': 127.03, 'low': 126.76, 'close': 126.78, 'volume': 8311.0}
[2025-12-12T17:10:55.516500] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 1456.0}
[2025-12-12T17:10:55.560749] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 126.98, 'high': 127.11, 'low': 126.935, 'close': 127.11, 'volume': 3074.0}
[2025-12-12T17:10:55.568031] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 127.12, 'high': 127.12, 'low': 126.995, 'close': 126.995, 'volume': 734.0}
[2025-12-12T17:10:55.568212] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.12, 'close': 2.12, 'volume': 1423.0}
[2025-12-12T17:10:55.568398] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 127.12, 'high': 127.12, 'low': 127.0, 'close': 127.0, 'volume': 639.0}
[2025-12-12T17:10:55.568803] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 2.12, 'high': 2.135, 'low': 2.12, 'close': 2.13, 'volume': 4698.0}
[2025-12-12T17:10:55.570376] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 127.0, 'high': 127.0, 'low': 127.0, 'close': 127.0, 'volume': 474.0}
[2025-12-12T17:10:55.570545] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 127.11, 'high': 127.18, 'low': 127.11, 'close': 127.18, 'volume': 597.0}
[2025-12-12T17:10:55.579276] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 2.13, 'high': 2.14, 'low': 2.13, 'close': 2.14, 'volume': 2286.0}
[2025-12-12T17:10:55.579430] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 2.14, 'high': 2.15, 'low': 2.135, 'close': 2.15, 'volume': 2055.0}
[2025-12-12T17:10:55.579088] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 127.3, 'high': 127.3, 'low': 127.1, 'close': 127.3, 'volume': 687.0}
[2025-12-12T17:10:55.609371] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 127.29, 'high': 127.33, 'low': 127.26, 'close': 127.26, 'volume': 2433.0}
[2025-12-12T17:10:55.579607] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 531.0}
[2025-12-12T17:10:55.613706] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 127.255, 'high': 127.27, 'low': 127.12, 'close': 127.27, 'volume': 2075.0}
[2025-12-12T17:10:55.613875] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 127.185, 'high': 127.36, 'low': 127.185, 'close': 127.2175, 'volume': 3111.0}
[2025-12-12T17:10:55.614042] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 2.1403, 'high': 2.155, 'low': 2.14, 'close': 2.1491, 'volume': 2879.0}
[2025-12-12T17:10:55.614230] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 127.195, 'high': 127.72, 'low': 127.19, 'close': 127.385, 'volume': 11122.0}
[2025-12-12T17:10:55.614412] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.145, 'close': 2.145, 'volume': 748.0}
[2025-12-12T17:10:55.614766] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 127.55, 'high': 127.55, 'low': 127.55, 'close': 127.55, 'volume': 767.0}
[2025-12-12T17:10:55.630361] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 127.515, 'high': 127.515, 'low': 127.515, 'close': 127.515, 'volume': 469.0}
[2025-12-12T17:10:55.614608] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 2.14, 'high': 2.15, 'low': 2.14, 'close': 2.14, 'volume': 3657.0}
[2025-12-12T17:10:55.630733] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 127.81, 'high': 127.81, 'low': 127.525, 'close': 127.53, 'volume': 4108.0}
[2025-12-12T17:10:55.637765] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.12, 'close': 2.1245, 'volume': 2320.0}
[2025-12-12T17:10:55.646388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 127.53, 'high': 127.54, 'low': 127.53, 'close': 127.54, 'volume': 581.0}
[2025-12-12T17:10:55.650502] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 127.54, 'high': 127.8499, 'low': 127.54, 'close': 127.8499, 'volume': 739.0}
[2025-12-12T17:10:55.650678] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 127.65, 'high': 127.8, 'low': 127.5, 'close': 127.65, 'volume': 2022.0}
[2025-12-12T17:10:55.650835] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 127.655, 'high': 127.655, 'low': 127.655, 'close': 127.655, 'volume': 384.0}
[2025-12-12T17:10:55.646554] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 2.12, 'high': 2.14, 'low': 2.12, 'close': 2.14, 'volume': 2164.0}
[2025-12-12T17:10:55.651031] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.112, 'close': 2.112, 'volume': 2726.0}
[2025-12-12T17:10:55.651132] [DEBUG] [LOCAL     ] ACA: Primary data saved (49440 records).
[2025-12-12T17:10:55.651320] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 2.11, 'high': 2.13, 'low': 2.11, 'close': 2.13, 'volume': 2657.0}
[2025-12-12T17:10:55.651463] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-12T17:10:55.657319] [INFO ] [ORCH      ] Update Progress: 22/3601 symbols completed. ACA took 4.7s. Estimated remaining: 2h 27m 37s. Rate: 24.2 symbols/min
[2025-12-12T17:10:55.657236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 127.66, 'high': 127.66, 'low': 127.66, 'close': 127.66, 'volume': 453.0}
[2025-12-12T17:10:55.651719] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 2.1244, 'high': 2.125, 'low': 2.1244, 'close': 2.125, 'volume': 265.0}
[2025-12-12T17:10:55.668998] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 2.12, 'high': 2.125, 'low': 2.12, 'close': 2.1201, 'volume': 9084.0}
[2025-12-12T17:10:55.680310] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 2.1201, 'high': 2.1201, 'low': 2.11, 'close': 2.11, 'volume': 1211.0}
[2025-12-12T17:10:55.680142] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 127.6078, 'high': 127.6078, 'low': 127.6078, 'close': 127.6078, 'volume': 410.0}
[2025-12-12T17:10:55.696273] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.11, 'close': 2.115, 'volume': 1134.0}
[2025-12-12T17:10:55.703257] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 2.11, 'high': 2.1114, 'low': 2.05, 'close': 2.06, 'volume': 98973.0}
[2025-12-12T17:10:55.690931] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 127.47, 'high': 127.565, 'low': 127.47, 'close': 127.565, 'volume': 1507.0}
[2025-12-12T17:10:55.708553] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 2.064, 'high': 2.08, 'low': 2.06, 'close': 2.0676, 'volume': 3883.0}
[2025-12-12T17:10:55.725609] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 127.35, 'high': 127.56, 'low': 127.35, 'close': 127.56, 'volume': 514.0}
[2025-12-12T17:10:55.730949] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 2.0699, 'high': 2.09, 'low': 2.0699, 'close': 2.085, 'volume': 3540.0}
[2025-12-12T17:10:55.731131] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.0882, 'close': 2.0882, 'volume': 1302.0}
[2025-12-12T17:10:55.738314] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 127.565, 'high': 127.8199, 'low': 127.45, 'close': 127.57, 'volume': 5104.0}
[2025-12-12T17:10:55.754674] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 127.38, 'high': 127.38, 'low': 127.38, 'close': 127.38, 'volume': 205.0}
[2025-12-12T17:10:55.754491] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.08, 'close': 2.08, 'volume': 4361.0}
[2025-12-12T17:10:55.754882] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 127.58, 'high': 127.58, 'low': 127.35, 'close': 127.58, 'volume': 696.0}
[2025-12-12T17:10:55.755064] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.0899, 'close': 2.0899, 'volume': 2316.0}
[2025-12-12T17:10:55.755248] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 127.59, 'high': 127.59, 'low': 127.26, 'close': 127.4399, 'volume': 1810.0}
[2025-12-12T17:10:55.755453] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 2.085, 'high': 2.09, 'low': 2.085, 'close': 2.09, 'volume': 13389.0}
[2025-12-12T17:10:55.755828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 127.19, 'high': 127.235, 'low': 127.19, 'close': 127.235, 'volume': 668.0}
[2025-12-12T17:10:55.763409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 127.235, 'high': 127.37, 'low': 127.23, 'close': 127.23, 'volume': 2419.0}
[2025-12-12T17:10:55.766741] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.09, 'close': 2.09, 'volume': 1852.0}
[2025-12-12T17:10:55.766907] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 127.26, 'high': 127.26, 'low': 127.26, 'close': 127.26, 'volume': 109.0}
[2025-12-12T17:10:55.767788] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 200.0}
[2025-12-12T17:10:55.767969] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.085, 'close': 2.1, 'volume': 1645.0}
[2025-12-12T17:10:55.773411] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 2.0958, 'high': 2.1, 'low': 2.065, 'close': 2.08, 'volume': 22201.0}
[2025-12-12T17:10:55.767117] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 127.34, 'high': 127.38, 'low': 127.205, 'close': 127.205, 'volume': 4123.0}
[2025-12-12T17:10:55.784063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 127.38, 'high': 127.39, 'low': 127.22, 'close': 127.22, 'volume': 1977.0}
[2025-12-12T17:10:55.783896] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 2.0886, 'high': 2.0886, 'low': 2.0761, 'close': 2.0761, 'volume': 785.0}
[2025-12-12T17:10:55.789397] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 4963.0}
[2025-12-12T17:10:55.789605] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 127.29, 'high': 127.44, 'low': 127.195, 'close': 127.325, 'volume': 5939.0}
[2025-12-12T17:10:55.794901] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 127.45, 'high': 127.79, 'low': 127.41, 'close': 127.59, 'volume': 8765.0}
[2025-12-12T17:10:55.810612] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 127.54, 'high': 127.6, 'low': 127.41, 'close': 127.6, 'volume': 1695.0}
[2025-12-12T17:10:55.817292] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 127.6, 'high': 127.6, 'low': 127.4, 'close': 127.4, 'volume': 1640.0}
[2025-12-12T17:10:55.817491] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 2.08, 'high': 2.1, 'low': 2.08, 'close': 2.08, 'volume': 25092.0}
[2025-12-12T17:10:55.819554] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 127.23, 'high': 127.24, 'low': 126.84, 'close': 126.94, 'volume': 2725.0}
[2025-12-12T17:10:55.825059] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 2.085, 'high': 2.1, 'low': 2.085, 'close': 2.1, 'volume': 6474.0}
[2025-12-12T17:10:55.840254] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 2.09, 'high': 2.095, 'low': 2.08, 'close': 2.085, 'volume': 3152.0}
[2025-12-12T17:10:55.842524] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 126.915, 'high': 127.05, 'low': 126.905, 'close': 126.905, 'volume': 2540.0}
[2025-12-12T17:10:55.845888] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.08, 'close': 2.09, 'volume': 1669.0}
[2025-12-12T17:10:55.846281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 126.88, 'high': 126.88, 'low': 126.865, 'close': 126.865, 'volume': 2099.0}
[2025-12-12T17:10:55.845458] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:55.846136] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.0801, 'close': 2.09, 'volume': 3688.0}
[2025-12-12T17:10:55.846794] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 1139.0}
[2025-12-12T17:10:55.846605] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 126.85, 'high': 126.85, 'low': 126.85, 'close': 126.85, 'volume': 284.0}
[2025-12-12T17:10:55.847189] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.08, 'close': 2.095, 'volume': 12036.0}
[2025-12-12T17:10:55.847020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 126.76, 'high': 127.04, 'low': 126.745, 'close': 127.04, 'volume': 3870.0}
[2025-12-12T17:10:55.847394] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 2.0901, 'high': 2.11, 'low': 2.09, 'close': 2.11, 'volume': 9105.0}
[2025-12-12T17:10:55.848068] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 127.015, 'high': 127.015, 'low': 126.9, 'close': 126.9, 'volume': 570.0}
[2025-12-12T17:10:55.847884] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 2815.0}
[2025-12-12T17:10:55.848322] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 781.0}
[2025-12-12T17:10:55.848563] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 126.9, 'high': 126.9, 'low': 126.8, 'close': 126.8, 'volume': 1377.0}
[2025-12-12T17:10:55.848815] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 126.91, 'high': 127.13, 'low': 126.91, 'close': 127.02, 'volume': 4452.0}
[2025-12-12T17:10:55.849019] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.105, 'close': 2.1099, 'volume': 8095.0}
[2025-12-12T17:10:55.849453] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 2.1011, 'high': 2.11, 'low': 2.1011, 'close': 2.107, 'volume': 1759.0}
[2025-12-12T17:10:55.849203] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 127.01, 'high': 127.01, 'low': 127.01, 'close': 127.01, 'volume': 356.0}
[2025-12-12T17:10:55.849651] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 2.1081, 'high': 2.1162, 'low': 2.105, 'close': 2.11, 'volume': 4360.0}
[2025-12-12T17:10:55.849827] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 127.01, 'high': 127.01, 'low': 127.01, 'close': 127.01, 'volume': 434.0}
[2025-12-12T17:10:55.850010] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 2.115, 'high': 2.129, 'low': 2.11, 'close': 2.129, 'volume': 15314.0}
[2025-12-12T17:10:55.850258] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 127.005, 'high': 127.09, 'low': 127.005, 'close': 127.005, 'volume': 596.0}
[2025-12-12T17:10:55.850410] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 2.128, 'high': 2.13, 'low': 2.125, 'close': 2.13, 'volume': 545.0}
[2025-12-12T17:10:55.850523] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 126.78, 'high': 126.8, 'low': 126.76, 'close': 126.76, 'volume': 1255.0}
[2025-12-12T17:10:55.850703] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 2.125, 'high': 2.1389, 'low': 2.125, 'close': 2.1327, 'volume': 5689.0}
[2025-12-12T17:10:55.850846] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 126.865, 'high': 126.895, 'low': 126.765, 'close': 126.88, 'volume': 1800.0}
[2025-12-12T17:10:55.851078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 126.925, 'high': 127.04, 'low': 126.925, 'close': 127.04, 'volume': 3236.0}
[2025-12-12T17:10:55.850966] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.1201, 'close': 2.1201, 'volume': 1247.0}
[2025-12-12T17:10:55.851367] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 2.1201, 'high': 2.1299, 'low': 2.1201, 'close': 2.1299, 'volume': 4282.0}
[2025-12-12T17:10:55.851252] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 127.1, 'high': 127.19, 'low': 127.01, 'close': 127.06, 'volume': 2079.0}
[2025-12-12T17:10:55.851609] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 127.17, 'high': 127.17, 'low': 127.005, 'close': 127.005, 'volume': 978.0}
[2025-12-12T17:10:55.851739] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.1209, 'close': 2.1212, 'volume': 3977.0}
[2025-12-12T17:10:55.851970] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 2.1299, 'high': 2.1299, 'low': 2.12, 'close': 2.12, 'volume': 8822.0}
[2025-12-12T17:10:55.851877] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 127.005, 'high': 127.005, 'low': 127.005, 'close': 127.005, 'volume': 188.0}
[2025-12-12T17:10:55.852121] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 2.125, 'high': 2.13, 'low': 2.1201, 'close': 2.13, 'volume': 5255.0}
[2025-12-12T17:10:55.852347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 2.125, 'high': 2.1299, 'low': 2.12, 'close': 2.12, 'volume': 2940.0}
[2025-12-12T17:10:55.852478] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 2.1101, 'high': 2.1199, 'low': 2.1, 'close': 2.105, 'volume': 9015.0}
[2025-12-12T17:10:55.852255] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 127.0, 'high': 127.0, 'low': 127.0, 'close': 127.0, 'volume': 665.0}
[2025-12-12T17:10:55.852646] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 2.1001, 'high': 2.105, 'low': 2.09, 'close': 2.09, 'volume': 28112.0}
[2025-12-12T17:10:55.852907] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 127.05, 'high': 127.06, 'low': 127.03, 'close': 127.03, 'volume': 1672.0}
[2025-12-12T17:10:55.852794] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.07, 'close': 2.075, 'volume': 58433.0}
[2025-12-12T17:10:55.853156] [INFO ] [ORCH      ] ABVE: Adding 376 new records, updating 0 existing records.
[2025-12-12T17:10:55.853117] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 127.01, 'high': 127.01, 'low': 127.01, 'close': 127.01, 'volume': 545.0}
[2025-12-12T17:10:55.853299] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 127.01, 'high': 127.01, 'low': 126.79, 'close': 126.79, 'volume': 1504.0}
[2025-12-12T17:10:55.853758] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 126.83, 'high': 126.92, 'low': 126.805, 'close': 126.805, 'volume': 1018.0}
[2025-12-12T17:10:55.853935] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 126.8225, 'high': 126.8225, 'low': 126.8225, 'close': 126.8225, 'volume': 340.0}
[2025-12-12T17:10:55.854238] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 126.735, 'high': 126.93, 'low': 126.735, 'close': 126.93, 'volume': 1803.0}
[2025-12-12T17:10:55.854417] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 126.81, 'high': 126.81, 'low': 126.81, 'close': 126.81, 'volume': 981.0}
[2025-12-12T17:10:55.854526] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 126.8, 'high': 126.8, 'low': 126.8, 'close': 126.8, 'volume': 606.0}
[2025-12-12T17:10:55.855068] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 126.8394, 'high': 126.8394, 'low': 126.63, 'close': 126.67, 'volume': 4704.0}
[2025-12-12T17:10:55.856093] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 126.69, 'high': 126.83, 'low': 126.67, 'close': 126.695, 'volume': 5073.0}
[2025-12-12T17:10:55.856394] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 126.69, 'high': 126.69, 'low': 126.35, 'close': 126.35, 'volume': 2239.0}
[2025-12-12T17:10:55.856604] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 126.28, 'high': 126.39, 'low': 126.2, 'close': 126.205, 'volume': 3371.0}
[2025-12-12T17:10:55.856807] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 126.25, 'high': 126.25, 'low': 125.781, 'close': 125.795, 'volume': 5823.0}
[2025-12-12T17:10:55.856947] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 125.7, 'high': 125.8, 'low': 125.7, 'close': 125.8, 'volume': 1158.0}
[2025-12-12T17:10:55.857063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 125.77, 'high': 126.03, 'low': 125.745, 'close': 125.75, 'volume': 8347.0}
[2025-12-12T17:10:55.857169] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 125.755, 'high': 126.03, 'low': 125.755, 'close': 125.89, 'volume': 5657.0}
[2025-12-12T17:10:55.857369] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 125.88, 'high': 125.88, 'low': 125.87, 'close': 125.87, 'volume': 1167.0}
[2025-12-12T17:10:55.857536] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 125.87, 'high': 125.87, 'low': 125.87, 'close': 125.87, 'volume': 671.0}
[2025-12-12T17:10:55.857669] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 125.69, 'high': 125.825, 'low': 125.69, 'close': 125.825, 'volume': 2008.0}
[2025-12-12T17:10:55.857790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 125.825, 'high': 125.825, 'low': 125.375, 'close': 125.375, 'volume': 9114.0}
[2025-12-12T17:10:55.857898] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 125.37, 'high': 125.4615, 'low': 125.01, 'close': 125.1975, 'volume': 4595.0}
[2025-12-12T17:10:55.858034] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 125.32, 'high': 125.41, 'low': 125.12, 'close': 125.12, 'volume': 10470.0}
[2025-12-12T17:10:55.858175] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 125.22, 'high': 125.22, 'low': 124.98, 'close': 125.105, 'volume': 7241.0}
[2025-12-12T17:10:55.858323] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 125.105, 'high': 125.27, 'low': 125.105, 'close': 125.16, 'volume': 5053.0}
[2025-12-12T17:10:55.858473] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 125.31, 'high': 125.33, 'low': 125.16, 'close': 125.25, 'volume': 4358.0}
[2025-12-12T17:10:55.858606] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 125.185, 'high': 125.25, 'low': 124.75, 'close': 124.75, 'volume': 7457.0}
[2025-12-12T17:10:55.858748] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 124.45, 'high': 124.5, 'low': 124.11, 'close': 124.11, 'volume': 6482.0}
[2025-12-12T17:10:55.858860] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 124.02, 'high': 124.05, 'low': 123.5051, 'close': 123.5051, 'volume': 16333.0}
[2025-12-12T17:10:55.858987] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 123.575, 'high': 123.65, 'low': 123.5, 'close': 123.5, 'volume': 7097.0}
[2025-12-12T17:10:55.859126] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 123.6446, 'high': 124.19, 'low': 123.56, 'close': 124.05, 'volume': 12837.0}
[2025-12-12T17:10:55.859281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 124.0, 'high': 124.06, 'low': 123.735, 'close': 124.0, 'volume': 9881.0}
[2025-12-12T17:10:55.859436] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 124.03, 'high': 124.03, 'low': 124.0, 'close': 124.0, 'volume': 852.0}
[2025-12-12T17:10:55.859559] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 123.925, 'high': 124.0, 'low': 123.51, 'close': 123.96, 'volume': 8704.0}
[2025-12-12T17:10:55.859790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 123.75, 'high': 124.01, 'low': 123.57, 'close': 123.57, 'volume': 4571.0}
[2025-12-12T17:10:55.859899] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 123.78, 'high': 123.78, 'low': 123.76, 'close': 123.76, 'volume': 1036.0}
[2025-12-12T17:10:55.862221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 123.76, 'high': 123.88, 'low': 123.59, 'close': 123.75, 'volume': 1784.0}
[2025-12-12T17:10:55.862407] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 123.7464, 'high': 124.27, 'low': 123.68, 'close': 124.2, 'volume': 6545.0}
[2025-12-12T17:10:55.862527] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 124.19, 'high': 124.665, 'low': 124.09, 'close': 124.665, 'volume': 4725.0}
[2025-12-12T17:10:55.863058] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 124.79, 'high': 124.79, 'low': 124.3, 'close': 124.395, 'volume': 8296.0}
[2025-12-12T17:10:55.863131] [INFO ] [ORCH      ] ABVE: Combined dataset has 55035 total records.
[2025-12-12T17:10:55.863266] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 124.395, 'high': 124.395, 'low': 123.8, 'close': 123.8, 'volume': 12812.0}
[2025-12-12T17:10:55.863445] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 123.77, 'high': 123.93, 'low': 123.5, 'close': 123.51, 'volume': 6144.0}
[2025-12-12T17:10:55.875213] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 123.5, 'high': 123.7199, 'low': 123.5, 'close': 123.615, 'volume': 4770.0}
[2025-12-12T17:10:55.884610] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 123.51, 'high': 123.79, 'low': 123.5, 'close': 123.625, 'volume': 14277.0}
[2025-12-12T17:10:55.895041] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 123.84, 'high': 123.84, 'low': 123.53, 'close': 123.62, 'volume': 2625.0}
[2025-12-12T17:10:55.900306] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 123.68, 'high': 123.68, 'low': 123.3, 'close': 123.3, 'volume': 5456.0}
[2025-12-12T17:10:55.938687] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 123.1937, 'high': 123.41, 'low': 122.805, 'close': 123.0, 'volume': 26192.0}
[2025-12-12T17:10:55.938940] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 122.945, 'high': 123.09, 'low': 122.945, 'close': 122.945, 'volume': 2435.0}
[2025-12-12T17:10:55.963003] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 122.81, 'high': 123.04, 'low': 122.81, 'close': 122.81, 'volume': 4984.0}
[2025-12-12T17:10:55.966473] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 122.925, 'high': 123.4, 'low': 122.925, 'close': 123.4, 'volume': 10980.0}
[2025-12-12T17:10:55.966661] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 123.34, 'high': 123.72, 'low': 123.34, 'close': 123.45, 'volume': 6628.0}
[2025-12-12T17:10:55.966917] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 123.45, 'high': 123.591, 'low': 123.3312, 'close': 123.425, 'volume': 3056.0}
[2025-12-12T17:10:55.972670] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 123.42, 'high': 123.63, 'low': 123.42, 'close': 123.42, 'volume': 2087.0}
[2025-12-12T17:10:56.008612] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 123.63, 'high': 123.8616, 'low': 123.62, 'close': 123.775, 'volume': 3750.0}
[2025-12-12T17:10:56.053346] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 123.78, 'high': 124.055, 'low': 123.78, 'close': 124.05, 'volume': 6464.0}
[2025-12-12T17:10:56.052998] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:56.069715] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 124.055, 'high': 124.36, 'low': 124.05, 'close': 124.0909, 'volume': 3878.0}
[2025-12-12T17:10:56.092205] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 124.1048, 'high': 124.96, 'low': 124.065, 'close': 124.96, 'volume': 9894.0}
[2025-12-12T17:10:56.121966] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 124.79, 'high': 124.79, 'low': 124.66, 'close': 124.75, 'volume': 4405.0}
[2025-12-12T17:10:56.144232] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 124.76, 'high': 125.39, 'low': 124.74, 'close': 125.0, 'volume': 6728.0}
[2025-12-12T17:10:56.162170] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 125.195, 'high': 125.29, 'low': 124.73, 'close': 125.29, 'volume': 4573.0}
[2025-12-12T17:10:56.190935] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 124.7589, 'high': 125.11, 'low': 124.33, 'close': 125.07, 'volume': 5282.0}
[2025-12-12T17:10:56.191204] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 124.77, 'high': 125.23, 'low': 124.61, 'close': 124.97, 'volume': 11968.0}
[2025-12-12T17:10:56.191732] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 125.07, 'high': 125.23, 'low': 125.0427, 'close': 125.23, 'volume': 4005.0}
[2025-12-12T17:10:56.207429] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 125.085, 'high': 125.49, 'low': 124.76, 'close': 124.81, 'volume': 21432.0}
[2025-12-12T17:10:56.271863] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 124.94, 'high': 125.1999, 'low': 124.5235, 'close': 125.125, 'volume': 8167.0}
[2025-12-12T17:10:56.290619] [DEBUG] [LOCAL     ] ACB: Loaded 92041 existing records from primary storage.
[2025-12-12T17:10:56.272076] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 125.2, 'high': 125.4, 'low': 125.09, 'close': 125.375, 'volume': 11990.0}
[2025-12-12T17:10:56.296380] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 125.46, 'high': 125.865, 'low': 125.375, 'close': 125.6775, 'volume': 10627.0}
[2025-12-12T17:10:56.302255] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 125.82, 'high': 125.99, 'low': 125.53, 'close': 125.67, 'volume': 16189.0}
[2025-12-12T17:10:56.307685] [INFO ] [ORCH      ] ACB: Loaded 92041 existing records.
[2025-12-12T17:10:56.307906] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 125.54, 'high': 125.69, 'low': 125.3, 'close': 125.3, 'volume': 25853.0}
[2025-12-12T17:10:56.355967] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 125.37, 'high': 125.66, 'low': 125.15, 'close': 125.65, 'volume': 25488.0}
[2025-12-12T17:10:56.434449] [INFO ] [ORCH      ] ABVX: Adding 365 new records, updating 0 existing records.
[2025-12-12T17:10:56.488565] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (1.66 seconds).
[2025-12-12T17:10:56.545093] [DEBUG] [ORCH      ] ACAD: Retrieved 2516 records for 2025-12.
[2025-12-12T17:10:56.768335] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-12T17:10:56.823477] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-12T17:10:56.847963] [INFO ] [ORCH      ] ABVX: Combined dataset has 60544 total records.
[2025-12-12T17:10:56.858279] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-12T17:10:57.425543] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-12T17:10:57.473938] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:10:57.489427] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-12T17:10:57.557817] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-12T17:10:57.597653] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 26.75, 'high': 26.9999, 'low': 26.63, 'close': 26.755, 'volume': 16148.0}
[2025-12-12T17:10:57.595488] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-12T17:10:57.609192] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.715, 'close': 26.715, 'volume': 1297.0}
[2025-12-12T17:10:57.609348] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 403.0}
[2025-12-12T17:10:57.622638] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 26.6519, 'high': 26.685, 'low': 26.64, 'close': 26.64, 'volume': 2259.0}
[2025-12-12T17:10:57.647363] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 26.64, 'high': 26.6893, 'low': 26.64, 'close': 26.6893, 'volume': 1827.0}
[2025-12-12T17:10:57.661438] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.61, 'close': 26.61, 'volume': 987.0}
[2025-12-12T17:10:57.672088] [DEBUG] [LOCAL     ] ABVE: Trimmed 55035 records to 55021 (keeping 300 days of data)
[2025-12-12T17:10:57.672277] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.5, 'close': 26.5, 'volume': 6150.0}
[2025-12-12T17:10:57.688401] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 337.0}
[2025-12-12T17:10:57.688589] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.42, 'close': 26.42, 'volume': 1347.0}
[2025-12-12T17:10:57.701746] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 26.52, 'high': 26.525, 'low': 26.51, 'close': 26.51, 'volume': 3911.0}
[2025-12-12T17:10:57.770487] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 26.535, 'high': 26.61, 'low': 26.535, 'close': 26.61, 'volume': 774.0}
[2025-12-12T17:10:57.803316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.58, 'close': 26.58, 'volume': 711.0}
[2025-12-12T17:10:57.816160] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 26.62, 'high': 26.64, 'low': 26.605, 'close': 26.64, 'volume': 1756.0}
[2025-12-12T17:10:57.832637] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 26.67, 'high': 26.72, 'low': 26.66, 'close': 26.7, 'volume': 13547.0}
[2025-12-12T17:10:57.862823] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.7, 'close': 26.7, 'volume': 417.0}
[2025-12-12T17:10:57.865746] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 26.7, 'high': 26.705, 'low': 26.68, 'close': 26.705, 'volume': 4818.0}
[2025-12-12T17:10:57.866123] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 26.69, 'high': 26.75, 'low': 26.68, 'close': 26.68, 'volume': 20385.0}
[2025-12-12T17:10:57.880298] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.59, 'close': 26.59, 'volume': 1930.0}
[2025-12-12T17:10:57.886790] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 1835.0}
[2025-12-12T17:10:57.900874] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.565, 'close': 26.565, 'volume': 246.0}
[2025-12-12T17:10:57.903220] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 425.0}
[2025-12-12T17:10:57.903641] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 26.535, 'high': 26.57, 'low': 26.505, 'close': 26.57, 'volume': 2261.0}
[2025-12-12T17:10:57.916640] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.54, 'close': 26.54, 'volume': 780.0}
[2025-12-12T17:10:57.923469] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.48, 'close': 26.54, 'volume': 2160.0}
[2025-12-12T17:10:57.935168] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.57, 'close': 26.57, 'volume': 583.0}
[2025-12-12T17:10:57.947880] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.53, 'close': 26.53, 'volume': 951.0}
[2025-12-12T17:10:57.953388] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.53, 'close': 26.55, 'volume': 1402.0}
[2025-12-12T17:10:57.960083] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.49, 'close': 26.53, 'volume': 2634.0}
[2025-12-12T17:10:57.976371] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 26.56, 'high': 26.6, 'low': 26.56, 'close': 26.6, 'volume': 1338.0}
[2025-12-12T17:10:57.984521] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.6, 'close': 26.61, 'volume': 1063.0}
[2025-12-12T17:10:57.991667] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 26.64, 'high': 26.68, 'low': 26.63, 'close': 26.67, 'volume': 2303.0}
[2025-12-12T17:10:57.992307] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.61, 'close': 26.63, 'volume': 2254.0}
[2025-12-12T17:10:57.992738] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.54, 'close': 26.59, 'volume': 8862.0}
[2025-12-12T17:10:57.993084] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 426.0}
[2025-12-12T17:10:58.005643] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 26.61, 'high': 26.63, 'low': 26.61, 'close': 26.615, 'volume': 686.0}
[2025-12-12T17:10:58.010893] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.6, 'close': 26.6, 'volume': 800.0}
[2025-12-12T17:10:58.011034] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 26.6, 'high': 26.602, 'low': 26.6, 'close': 26.6, 'volume': 1073.0}
[2025-12-12T17:10:58.018221] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 26.62, 'high': 26.65, 'low': 26.62, 'close': 26.63, 'volume': 2529.0}
[2025-12-12T17:10:58.018658] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.595, 'close': 26.595, 'volume': 4314.0}
[2025-12-12T17:10:58.019721] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.58, 'close': 26.58, 'volume': 2217.0}
[2025-12-12T17:10:58.021558] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 26.595, 'high': 26.595, 'low': 26.5768, 'close': 26.585, 'volume': 2527.0}
[2025-12-12T17:10:58.091915] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.59, 'close': 26.59, 'volume': 8786.0}
[2025-12-12T17:10:58.177514] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-12T17:10:58.162001] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.56, 'close': 26.56, 'volume': 2850.0}
[2025-12-12T17:10:58.177731] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-12T17:10:58.178043] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-12T17:10:58.180185] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.52, 'close': 26.57, 'volume': 4019.0}
[2025-12-12T17:10:58.203020] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.55, 'close': 26.55, 'volume': 741.0}
[2025-12-12T17:10:58.220840] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 522.0}
[2025-12-12T17:10:58.251203] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 26.55, 'high': 26.59, 'low': 26.55, 'close': 26.58, 'volume': 1096.0}
[2025-12-12T17:10:58.253650] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 26.595, 'high': 26.65, 'low': 26.59, 'close': 26.59, 'volume': 7678.0}
[2025-12-12T17:10:58.258910] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.56, 'close': 26.57, 'volume': 423.0}
[2025-12-12T17:10:58.274246] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 26.54, 'high': 26.59, 'low': 26.54, 'close': 26.585, 'volume': 2869.0}
[2025-12-12T17:10:58.284156] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 334.0}
[2025-12-12T17:10:58.290385] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.6, 'close': 26.6, 'volume': 955.0}
[2025-12-12T17:10:58.302541] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.58, 'close': 26.58, 'volume': 1086.0}
[2025-12-12T17:10:58.309918] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.54, 'close': 26.54, 'volume': 1952.0}
[2025-12-12T17:10:58.326410] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 26.5614, 'high': 26.605, 'low': 26.5614, 'close': 26.6, 'volume': 1607.0}
[2025-12-12T17:10:58.331686] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 26.61, 'high': 26.66, 'low': 26.61, 'close': 26.61, 'volume': 6886.0}
[2025-12-12T17:10:58.337513] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.58, 'close': 26.59, 'volume': 2026.0}
[2025-12-12T17:10:58.365692] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.58, 'close': 26.59, 'volume': 787.0}
[2025-12-12T17:10:58.396033] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.635, 'close': 26.635, 'volume': 186.0}
[2025-12-12T17:10:58.438394] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.6, 'close': 26.64, 'volume': 1975.0}
[2025-12-12T17:10:58.444905] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.63, 'close': 26.63, 'volume': 3203.0}
[2025-12-12T17:10:58.445156] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 26.64, 'high': 26.68, 'low': 26.64, 'close': 26.68, 'volume': 1391.0}
[2025-12-12T17:10:58.466337] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.63, 'close': 26.63, 'volume': 1713.0}
[2025-12-12T17:10:58.472738] [DEBUG] [LOCAL     ] ABVX: Trimmed 60544 records to 60385 (keeping 300 days of data)
[2025-12-12T17:10:58.468561] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 409.0}
[2025-12-12T17:10:58.475052] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 1713.0}
[2025-12-12T17:10:58.477056] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 26.64, 'high': 26.68, 'low': 26.64, 'close': 26.68, 'volume': 1745.0}
[2025-12-12T17:10:58.529409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 26.695, 'high': 26.715, 'low': 26.695, 'close': 26.715, 'volume': 709.0}
[2025-12-12T17:10:58.539186] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.685, 'close': 26.685, 'volume': 1977.0}
[2025-12-12T17:10:58.577450] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 26.72, 'high': 26.735, 'low': 26.72, 'close': 26.73, 'volume': 1229.0}
[2025-12-12T17:10:58.582350] [DEBUG] [LOCAL     ] ABVE: Primary data saved (55021 records).
[2025-12-12T17:10:58.582451] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-12T17:10:58.583307] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 1058.0}
[2025-12-12T17:10:58.583460] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 747.0}
[2025-12-12T17:10:58.592861] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.67, 'close': 26.67, 'volume': 639.0}
[2025-12-12T17:10:58.592626] [INFO ] [ORCH      ] Update Progress: 23/3601 symbols completed. ABVE took 11.6s. Estimated remaining: 2h 28m 47s. Rate: 24.0 symbols/min
[2025-12-12T17:10:58.599741] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.58, 'close': 26.58, 'volume': 2267.0}
[2025-12-12T17:10:58.599949] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.58, 'close': 26.6, 'volume': 421.0}
[2025-12-12T17:10:58.606453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.57, 'close': 26.57, 'volume': 537.0}
[2025-12-12T17:10:58.618246] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.54, 'close': 26.54, 'volume': 1150.0}
[2025-12-12T17:10:58.633621] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 26.51, 'high': 26.52, 'low': 26.48, 'close': 26.4839, 'volume': 1366.0}
[2025-12-12T17:10:58.640737] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 26.5, 'high': 26.56, 'low': 26.5, 'close': 26.53, 'volume': 4284.0}
[2025-12-12T17:10:58.653270] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 26.565, 'high': 26.61, 'low': 26.565, 'close': 26.61, 'volume': 986.0}
[2025-12-12T17:10:58.669719] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 456.0}
[2025-12-12T17:10:58.671900] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 26.5701, 'high': 26.5701, 'low': 26.57, 'close': 26.57, 'volume': 985.0}
[2025-12-12T17:10:58.679690] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.55, 'close': 26.55, 'volume': 13828.0}
[2025-12-12T17:10:58.697795] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.51, 'close': 26.525, 'volume': 2947.0}
[2025-12-12T17:10:58.706591] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 26.5, 'high': 26.58, 'low': 26.5, 'close': 26.58, 'volume': 3478.0}
[2025-12-12T17:10:58.710955] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 26.57, 'high': 26.625, 'low': 26.57, 'close': 26.62, 'volume': 2228.0}
[2025-12-12T17:10:58.712639] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.58, 'close': 26.62, 'volume': 2007.0}
[2025-12-12T17:10:58.712808] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 703.0}
[2025-12-12T17:10:58.727705] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.585, 'close': 26.6, 'volume': 2049.0}
[2025-12-12T17:10:58.746854] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.605, 'close': 26.64, 'volume': 1916.0}
[2025-12-12T17:10:58.752123] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 26.64, 'high': 26.655, 'low': 26.64, 'close': 26.64, 'volume': 1430.0}
[2025-12-12T17:10:58.874986] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:58.926338] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 26.63, 'high': 26.7, 'low': 26.63, 'close': 26.675, 'volume': 2995.0}
[2025-12-12T17:10:58.927156] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 26.675, 'high': 26.68, 'low': 26.675, 'close': 26.68, 'volume': 1467.0}
[2025-12-12T17:10:58.963239] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.63, 'close': 26.63, 'volume': 1876.0}
[2025-12-12T17:10:58.964081] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.64, 'close': 26.645, 'volume': 481.0}
[2025-12-12T17:10:58.965164] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 26.63, 'high': 26.65, 'low': 26.63, 'close': 26.65, 'volume': 715.0}
[2025-12-12T17:10:58.965650] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.63, 'close': 26.63, 'volume': 582.0}
[2025-12-12T17:10:58.968213] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 26.64, 'high': 26.645, 'low': 26.64, 'close': 26.645, 'volume': 1554.0}
[2025-12-12T17:10:58.969710] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 557.0}
[2025-12-12T17:10:58.970369] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 26.67, 'high': 26.6774, 'low': 26.67, 'close': 26.6774, 'volume': 928.0}
[2025-12-12T17:10:58.970863] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.655, 'close': 26.655, 'volume': 1314.0}
[2025-12-12T17:10:58.971591] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 26.6795, 'high': 26.69, 'low': 26.6795, 'close': 26.69, 'volume': 1422.0}
[2025-12-12T17:10:58.972964] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 26.67, 'high': 26.7, 'low': 26.67, 'close': 26.7, 'volume': 1820.0}
[2025-12-12T17:10:58.973876] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 594.0}
[2025-12-12T17:10:58.974812] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 26.72, 'high': 26.725, 'low': 26.72, 'close': 26.72, 'volume': 973.0}
[2025-12-12T17:10:58.976303] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 366.0}
[2025-12-12T17:10:58.991276] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.71, 'close': 26.71, 'volume': 1305.0}
[2025-12-12T17:10:58.991065] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.40 seconds).
[2025-12-12T17:10:58.992415] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.709, 'close': 26.709, 'volume': 563.0}
[2025-12-12T17:10:58.998452] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.7, 'close': 26.7, 'volume': 789.0}
[2025-12-12T17:10:58.997864] [DEBUG] [ORCH      ] ACB: Retrieved 2126 records for 2025-12.
[2025-12-12T17:10:59.007506] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.7, 'close': 26.71, 'volume': 1026.0}
[2025-12-12T17:10:59.036189] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 611.0}
[2025-12-12T17:10:59.087289] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.66, 'close': 26.66, 'volume': 1475.0}
[2025-12-12T17:10:59.105968] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.615, 'close': 26.615, 'volume': 3838.0}
[2025-12-12T17:10:59.115697] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 822.0}
[2025-12-12T17:10:59.136163] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 195.0}
[2025-12-12T17:10:59.136345] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.54, 'close': 26.545, 'volume': 3307.0}
[2025-12-12T17:10:59.157417] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.555, 'close': 26.555, 'volume': 594.0}
[2025-12-12T17:10:59.245547] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 26.57, 'high': 26.5713, 'low': 26.57, 'close': 26.57, 'volume': 1431.0}
[2025-12-12T17:10:59.270326] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 783.0}
[2025-12-12T17:10:59.312742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 666.0}
[2025-12-12T17:10:59.373117] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 843.0}
[2025-12-12T17:10:59.380861] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 26.57, 'high': 26.585, 'low': 26.56, 'close': 26.585, 'volume': 1601.0}
[2025-12-12T17:10:59.396745] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 658.0}
[2025-12-12T17:10:59.409560] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 5.4, 'high': 5.505, 'low': 5.335, 'close': 5.3375, 'volume': 209954.0}
[2025-12-12T17:10:59.411619] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 26.62, 'high': 26.64, 'low': 26.62, 'close': 26.63, 'volume': 774.0}
[2025-12-12T17:10:59.415937] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 942.0}
[2025-12-12T17:10:59.418882] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.61, 'volume': 849.0}
[2025-12-12T17:10:59.415605] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 5.34, 'high': 5.3878, 'low': 5.23, 'close': 5.31, 'volume': 89307.0}
[2025-12-12T17:10:59.420741] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 524.0}
[2025-12-12T17:10:59.421148] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 5.31, 'high': 5.345, 'low': 5.135, 'close': 5.135, 'volume': 96463.0}
[2025-12-12T17:10:59.423405] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 26.605, 'high': 26.61, 'low': 26.605, 'close': 26.61, 'volume': 533.0}
[2025-12-12T17:10:59.423278] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 5.15, 'high': 5.23, 'low': 5.135, 'close': 5.18, 'volume': 59896.0}
[2025-12-12T17:10:59.447093] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.58, 'close': 26.58, 'volume': 930.0}
[2025-12-12T17:10:59.450902] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 1394.0}
[2025-12-12T17:10:59.455404] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 5.19, 'high': 5.205, 'low': 5.13, 'close': 5.205, 'volume': 73924.0}
[2025-12-12T17:10:59.455547] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 26.58, 'high': 26.61, 'low': 26.57, 'close': 26.61, 'volume': 3193.0}
[2025-12-12T17:10:59.455744] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 5.22, 'high': 5.24, 'low': 5.12, 'close': 5.1483, 'volume': 76359.0}
[2025-12-12T17:10:59.458281] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 5.1397, 'high': 5.16, 'low': 5.04, 'close': 5.0578, 'volume': 216764.0}
[2025-12-12T17:10:59.458157] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 26.6, 'high': 26.62, 'low': 26.6, 'close': 26.62, 'volume': 794.0}
[2025-12-12T17:10:59.461846] [DEBUG] [LOCAL     ] ACCO: Loaded 79890 existing records from primary storage.
[2025-12-12T17:10:59.462041] [DEBUG] [LOCAL     ] ABVX: Primary data saved (60385 records).
[2025-12-12T17:10:59.462004] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.6, 'close': 26.6, 'volume': 1094.0}
[2025-12-12T17:10:59.458421] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 5.0498, 'high': 5.12, 'low': 5.04, 'close': 5.0429, 'volume': 55835.0}
[2025-12-12T17:10:59.462319] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-12T17:10:59.462464] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 856.0}
[2025-12-12T17:10:59.468386] [INFO ] [ORCH      ] Update Progress: 24/3601 symbols completed. ABVX took 9.6s. Estimated remaining: 2h 24m 43s. Rate: 24.7 symbols/min
[2025-12-12T17:10:59.468343] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 5.06, 'high': 5.0657, 'low': 4.98, 'close': 5.02, 'volume': 70272.0}
[2025-12-12T17:10:59.473777] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.615, 'close': 26.615, 'volume': 422.0}
[2025-12-12T17:10:59.468137] [INFO ] [ORCH      ] ACCO: Loaded 79890 existing records.
[2025-12-12T17:10:59.479607] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 5.02, 'high': 5.05, 'low': 5.0, 'close': 5.02, 'volume': 48147.0}
[2025-12-12T17:10:59.500015] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 203.0}
[2025-12-12T17:10:59.528204] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 26.62, 'high': 26.64, 'low': 26.61, 'close': 26.61, 'volume': 8289.0}
[2025-12-12T17:10:59.499879] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 5.0036, 'high': 5.03, 'low': 5.0, 'close': 5.015, 'volume': 59099.0}
[2025-12-12T17:10:59.583404] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 646.0}
[2025-12-12T17:10:59.583191] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.94, 'close': 4.94, 'volume': 55730.0}
[2025-12-12T17:10:59.588857] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 4.95, 'high': 4.9873, 'low': 4.9316, 'close': 4.96, 'volume': 27944.0}
[2025-12-12T17:10:59.596725] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 470.0}
[2025-12-12T17:10:59.596883] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 737.0}
[2025-12-12T17:10:59.611150] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.915, 'close': 4.915, 'volume': 15415.0}
[2025-12-12T17:10:59.611658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 4.92, 'high': 4.99, 'low': 4.91, 'close': 4.982, 'volume': 91149.0}
[2025-12-12T17:10:59.616976] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 4.98, 'high': 4.9899, 'low': 4.95, 'close': 4.95, 'volume': 46423.0}
[2025-12-12T17:10:59.622334] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 4.96, 'high': 5.0756, 'low': 4.96, 'close': 5.02, 'volume': 168838.0}
[2025-12-12T17:10:59.611374] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 26.625, 'high': 26.625, 'low': 26.62, 'close': 26.62, 'volume': 1205.0}
[2025-12-12T17:10:59.641625] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 26.621, 'high': 26.621, 'low': 26.621, 'close': 26.621, 'volume': 578.0}
[2025-12-12T17:10:59.641890] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 5.04, 'high': 5.11, 'low': 5.04, 'close': 5.081, 'volume': 150967.0}
[2025-12-12T17:10:59.647240] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 234.0}
[2025-12-12T17:10:59.652688] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 5.09, 'high': 5.12, 'low': 5.07, 'close': 5.08, 'volume': 70871.0}
[2025-12-12T17:10:59.675350] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 5.0745, 'high': 5.09, 'low': 5.04, 'close': 5.07, 'volume': 27580.0}
[2025-12-12T17:10:59.676087] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.02, 'close': 5.0514, 'volume': 20242.0}
[2025-12-12T17:10:59.676283] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 5.05, 'high': 5.0766, 'low': 5.048, 'close': 5.0766, 'volume': 14577.0}
[2025-12-12T17:10:59.680886] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 5.078, 'high': 5.08, 'low': 5.06, 'close': 5.07, 'volume': 30977.0}
[2025-12-12T17:10:59.681047] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 5.06, 'high': 5.0845, 'low': 5.0335, 'close': 5.0845, 'volume': 31382.0}
[2025-12-12T17:10:59.675632] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 357.0}
[2025-12-12T17:10:59.681489] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.61, 'close': 26.62, 'volume': 1404.0}
[2025-12-12T17:10:59.681319] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 5.09, 'high': 5.148, 'low': 5.08, 'close': 5.148, 'volume': 43788.0}
[2025-12-12T17:10:59.686957] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.1, 'close': 5.13, 'volume': 53385.0}
[2025-12-12T17:10:59.692308] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 398.0}
[2025-12-12T17:10:59.692988] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 5.125, 'high': 5.17, 'low': 5.1197, 'close': 5.16, 'volume': 42942.0}
[2025-12-12T17:10:59.713681] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 26.62, 'high': 26.635, 'low': 26.62, 'close': 26.635, 'volume': 1936.0}
[2025-12-12T17:10:59.729626] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.64, 'close': 26.64, 'volume': 665.0}
[2025-12-12T17:10:59.735203] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 5.16, 'high': 5.2, 'low': 5.16, 'close': 5.17, 'volume': 28837.0}
[2025-12-12T17:10:59.783262] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:10:59.815871] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 923.0}
[2025-12-12T17:10:59.815633] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 5.16, 'high': 5.19, 'low': 5.15, 'close': 5.1764, 'volume': 25219.0}
[2025-12-12T17:10:59.878002] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.65, 'close': 26.655, 'volume': 1526.0}
[2025-12-12T17:10:59.878465] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 5.18, 'high': 5.19, 'low': 5.1301, 'close': 5.1301, 'volume': 20234.0}
[2025-12-12T17:10:59.884110] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 451.0}
[2025-12-12T17:10:59.883862] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 5.14, 'high': 5.152, 'low': 5.11, 'close': 5.12, 'volume': 25452.0}
[2025-12-12T17:10:59.889837] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 5.11, 'high': 5.1594, 'low': 5.11, 'close': 5.15, 'volume': 10093.0}
[2025-12-12T17:10:59.895184] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.105, 'close': 5.12, 'volume': 21647.0}
[2025-12-12T17:10:59.904507] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 26.6609, 'high': 26.6609, 'low': 26.6609, 'close': 26.6609, 'volume': 238.0}
[2025-12-12T17:10:59.923732] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.66, 'close': 26.67, 'volume': 1682.0}
[2025-12-12T17:10:59.949739] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.65, 'close': 26.65, 'volume': 1874.0}
[2025-12-12T17:10:59.953688] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 26.63, 'high': 26.655, 'low': 26.63, 'close': 26.655, 'volume': 2386.0}
[2025-12-12T17:10:59.935260] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.05, 'close': 5.065, 'volume': 78821.0}
[2025-12-12T17:10:59.954011] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 283.0}
[2025-12-12T17:10:59.954166] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 5.0594, 'high': 5.06, 'low': 5.04, 'close': 5.05, 'volume': 11455.0}
[2025-12-12T17:10:59.954556] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 5.04, 'high': 5.06, 'low': 5.04, 'close': 5.05, 'volume': 12860.0}
[2025-12-12T17:10:59.959859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.635, 'close': 26.635, 'volume': 393.0}
[2025-12-12T17:10:59.960035] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.0308, 'close': 5.04, 'volume': 8420.0}
[2025-12-12T17:10:59.965486] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 26.62, 'high': 26.64, 'low': 26.62, 'close': 26.64, 'volume': 686.0}
[2025-12-12T17:10:59.965363] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.015, 'close': 5.0301, 'volume': 13050.0}
[2025-12-12T17:10:59.970769] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 26.64, 'high': 26.6472, 'low': 26.64, 'close': 26.6472, 'volume': 1434.0}
[2025-12-12T17:11:00.001072] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.64, 'close': 26.64, 'volume': 281.0}
[2025-12-12T17:11:00.006682] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.0, 'close': 5.016, 'volume': 5551.0}
[2025-12-12T17:11:00.025461] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.62, 'close': 26.64, 'volume': 1728.0}
[2025-12-12T17:11:00.025622] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 5.0101, 'high': 5.05, 'low': 5.0101, 'close': 5.05, 'volume': 19500.0}
[2025-12-12T17:11:00.045602] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-12T17:11:00.045930] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:00.045802] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.051, 'close': 5.06, 'volume': 12480.0}
[2025-12-12T17:11:00.046100] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 26.645, 'high': 26.66, 'low': 26.645, 'close': 26.66, 'volume': 929.0}
[2025-12-12T17:11:00.046365] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 5.06, 'high': 5.087, 'low': 5.06, 'close': 5.0797, 'volume': 21074.0}
[2025-12-12T17:11:00.046252] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.67, 'close': 26.67, 'volume': 1653.0}
[2025-12-12T17:11:00.046433] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-12T17:11:00.046729] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-12T17:11:00.046855] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.07, 'close': 5.075, 'volume': 11957.0}
[2025-12-12T17:11:00.047850] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 26.67, 'high': 26.69, 'low': 26.67, 'close': 26.67, 'volume': 1212.0}
[2025-12-12T17:11:00.048014] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 5.075, 'high': 5.09, 'low': 5.07, 'close': 5.09, 'volume': 6460.0}
[2025-12-12T17:11:00.048270] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.65, 'close': 26.67, 'volume': 1332.0}
[2025-12-12T17:11:00.048387] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.66, 'close': 26.66, 'volume': 445.0}
[2025-12-12T17:11:00.048154] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.0754, 'close': 5.08, 'volume': 18949.0}
[2025-12-12T17:11:00.048789] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 493.0}
[2025-12-12T17:11:00.048952] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 536.0}
[2025-12-12T17:11:00.048655] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.06, 'close': 5.065, 'volume': 13203.0}
[2025-12-12T17:11:00.049262] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 5.06, 'high': 5.069, 'low': 5.05, 'close': 5.0515, 'volume': 11305.0}
[2025-12-12T17:11:00.049087] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 354.0}
[2025-12-12T17:11:00.049390] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 5.0507, 'high': 5.085, 'low': 5.049, 'close': 5.07, 'volume': 23396.0}
[2025-12-12T17:11:00.049541] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 26.675, 'high': 26.73, 'low': 26.675, 'close': 26.7, 'volume': 7163.0}
[2025-12-12T17:11:00.049667] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.055, 'close': 5.055, 'volume': 5771.0}
[2025-12-12T17:11:00.049811] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 5.05, 'high': 5.06, 'low': 5.04, 'close': 5.055, 'volume': 6573.0}
[2025-12-12T17:11:00.049951] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 26.69, 'high': 26.695, 'low': 26.66, 'close': 26.685, 'volume': 7878.0}
[2025-12-12T17:11:00.050061] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 5.05, 'high': 5.075, 'low': 5.04, 'close': 5.04, 'volume': 11948.0}
[2025-12-12T17:11:00.050367] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 26.685, 'high': 26.7, 'low': 26.675, 'close': 26.7, 'volume': 3501.0}
[2025-12-12T17:11:00.050719] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.7, 'close': 26.72, 'volume': 2529.0}
[2025-12-12T17:11:00.050823] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 568.0}
[2025-12-12T17:11:00.050924] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.735, 'close': 26.735, 'volume': 666.0}
[2025-12-12T17:11:00.051025] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 26.7365, 'high': 26.75, 'low': 26.7365, 'close': 26.75, 'volume': 1620.0}
[2025-12-12T17:11:00.051126] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 1422.0}
[2025-12-12T17:11:00.051227] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 332.0}
[2025-12-12T17:11:00.051328] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.74, 'close': 26.76, 'volume': 1164.0}
[2025-12-12T17:11:00.050591] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.0, 'close': 5.0, 'volume': 5480.0}
[2025-12-12T17:11:00.051694] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 419.0}
[2025-12-12T17:11:00.051831] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.72, 'volume': 1387.0}
[2025-12-12T17:11:00.051559] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 5.0, 'high': 5.03, 'low': 4.99, 'close': 5.0163, 'volume': 19382.0}
[2025-12-12T17:11:00.051978] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 5.0194, 'high': 5.03, 'low': 5.015, 'close': 5.0245, 'volume': 2411.0}
[2025-12-12T17:11:00.052090] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 989.0}
[2025-12-12T17:11:00.052224] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 5.0284, 'high': 5.0284, 'low': 5.0, 'close': 5.0, 'volume': 4418.0}
[2025-12-12T17:11:00.052356] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 550.0}
[2025-12-12T17:11:00.052541] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 5.0, 'high': 5.0165, 'low': 5.0, 'close': 5.01, 'volume': 6982.0}
[2025-12-12T17:11:00.052695] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 26.7316, 'high': 26.7316, 'low': 26.7316, 'close': 26.7316, 'volume': 147.0}
[2025-12-12T17:11:00.052945] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 5.01, 'high': 5.018, 'low': 5.0055, 'close': 5.018, 'volume': 1992.0}
[2025-12-12T17:11:00.052849] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 26.74, 'high': 26.755, 'low': 26.74, 'close': 26.75, 'volume': 1914.0}
[2025-12-12T17:11:00.053068] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 5.02, 'high': 5.0255, 'low': 5.0101, 'close': 5.0101, 'volume': 24151.0}
[2025-12-12T17:11:00.053312] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 5.0, 'high': 5.002, 'low': 4.94, 'close': 4.9554, 'volume': 233698.0}
[2025-12-12T17:11:00.053434] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 4.955, 'high': 4.97, 'low': 4.95, 'close': 4.955, 'volume': 54930.0}
[2025-12-12T17:11:00.053218] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 446.0}
[2025-12-12T17:11:00.053549] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 4.9523, 'high': 4.96, 'low': 4.945, 'close': 4.96, 'volume': 21850.0}
[2025-12-12T17:11:00.053814] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1007.0}
[2025-12-12T17:11:00.053715] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 4.955, 'high': 4.9586, 'low': 4.9414, 'close': 4.95, 'volume': 13213.0}
[2025-12-12T17:11:00.053955] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 4.95, 'high': 4.985, 'low': 4.945, 'close': 4.98, 'volume': 17942.0}
[2025-12-12T17:11:00.054050] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 227.0}
[2025-12-12T17:11:00.054195] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 704.0}
[2025-12-12T17:11:00.054300] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.965, 'close': 4.975, 'volume': 6225.0}
[2025-12-12T17:11:00.054455] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 985.0}
[2025-12-12T17:11:00.054552] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 4.975, 'high': 4.99, 'low': 4.96, 'close': 4.985, 'volume': 17071.0}
[2025-12-12T17:11:00.054924] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 4.98, 'high': 5.0, 'low': 4.975, 'close': 4.985, 'volume': 6492.0}
[2025-12-12T17:11:00.054725] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 832.0}
[2025-12-12T17:11:00.055045] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 4.98, 'high': 4.9979, 'low': 4.97, 'close': 4.995, 'volume': 15689.0}
[2025-12-12T17:11:00.055197] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 4.992, 'high': 5.0079, 'low': 4.985, 'close': 4.985, 'volume': 12923.0}
[2025-12-12T17:11:00.055304] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 260.0}
[2025-12-12T17:11:00.055454] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 4.98, 'high': 5.0, 'low': 4.98, 'close': 4.985, 'volume': 21185.0}
[2025-12-12T17:11:00.055561] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 812.0}
[2025-12-12T17:11:00.055712] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 257.0}
[2025-12-12T17:11:00.055826] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 4.98, 'high': 4.985, 'low': 4.98, 'close': 4.985, 'volume': 10652.0}
[2025-12-12T17:11:00.056315] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 316.0}
[2025-12-12T17:11:00.056934] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 26.735, 'high': 26.75, 'low': 26.735, 'close': 26.735, 'volume': 2046.0}
[2025-12-12T17:11:00.057098] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.975, 'close': 4.99, 'volume': 12709.0}
[2025-12-12T17:11:00.076851] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.72, 'close': 26.72, 'volume': 10660.0}
[2025-12-12T17:11:00.077117] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 897.0}
[2025-12-12T17:11:00.077259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 4.99, 'high': 5.0, 'low': 4.9721, 'close': 4.995, 'volume': 34935.0}
[2025-12-12T17:11:00.077422] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.7, 'close': 26.715, 'volume': 10980.0}
[2025-12-12T17:11:00.077668] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 4.995, 'high': 5.01, 'low': 4.9909, 'close': 5.005, 'volume': 4275.0}
[2025-12-12T17:11:00.077793] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 5.01, 'high': 5.0289, 'low': 5.001, 'close': 5.0103, 'volume': 17408.0}
[2025-12-12T17:11:00.077549] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.715, 'close': 26.715, 'volume': 110.0}
[2025-12-12T17:11:00.077943] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 26.71, 'high': 26.75, 'low': 26.71, 'close': 26.75, 'volume': 2788.0}
[2025-12-12T17:11:00.078061] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 10578.0}
[2025-12-12T17:11:00.078288] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 5.0106, 'high': 5.015, 'low': 5.0012, 'close': 5.01, 'volume': 9994.0}
[2025-12-12T17:11:00.078180] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 26.745, 'high': 26.75, 'low': 26.745, 'close': 26.75, 'volume': 402.0}
[2025-12-12T17:11:00.078539] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 1129.0}
[2025-12-12T17:11:00.078675] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.7605, 'close': 26.7605, 'volume': 268.0}
[2025-12-12T17:11:00.078441] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 5.0199, 'high': 5.0399, 'low': 5.01, 'close': 5.0399, 'volume': 23173.0}
[2025-12-12T17:11:00.078857] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.0195, 'close': 5.0195, 'volume': 5230.0}
[2025-12-12T17:11:00.079140] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 5.02, 'high': 5.04, 'low': 5.02, 'close': 5.0397, 'volume': 15897.0}
[2025-12-12T17:11:00.079039] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.75, 'close': 26.75, 'volume': 1036.0}
[2025-12-12T17:11:00.079288] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 26.745, 'high': 26.75, 'low': 26.745, 'close': 26.75, 'volume': 981.0}
[2025-12-12T17:11:00.079406] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.015, 'close': 5.03, 'volume': 39281.0}
[2025-12-12T17:11:00.079526] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 5.0295, 'high': 5.0295, 'low': 5.015, 'close': 5.015, 'volume': 8525.0}
[2025-12-12T17:11:00.079644] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.7, 'close': 26.7, 'volume': 2049.0}
[2025-12-12T17:11:00.079893] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 5.02, 'high': 5.03, 'low': 5.015, 'close': 5.0286, 'volume': 17646.0}
[2025-12-12T17:11:00.079793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.66, 'close': 26.66, 'volume': 1179.0}
[2025-12-12T17:11:00.080138] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 687.0}
[2025-12-12T17:11:00.080042] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 5.02, 'high': 5.05, 'low': 5.02, 'close': 5.04, 'volume': 14732.0}
[2025-12-12T17:11:00.080279] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 26.63, 'high': 26.645, 'low': 26.58, 'close': 26.6, 'volume': 6163.0}
[2025-12-12T17:11:00.080393] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.03, 'close': 5.035, 'volume': 7447.0}
[2025-12-12T17:11:00.080547] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 5.035, 'high': 5.045, 'low': 5.01, 'close': 5.01, 'volume': 41130.0}
[2025-12-12T17:11:00.080683] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 408.0}
[2025-12-12T17:11:00.080818] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 5.0155, 'high': 5.0155, 'low': 5.0, 'close': 5.0055, 'volume': 21209.0}
[2025-12-12T17:11:00.080964] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 5.005, 'high': 5.1, 'low': 5.0035, 'close': 5.08, 'volume': 59094.0}
[2025-12-12T17:11:00.081091] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 5.08, 'high': 5.12, 'low': 5.0645, 'close': 5.075, 'volume': 79759.0}
[2025-12-12T17:11:00.081268] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 554.0}
[2025-12-12T17:11:00.081374] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 5.07, 'high': 5.11, 'low': 5.05, 'close': 5.1, 'volume': 84334.0}
[2025-12-12T17:11:00.081508] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 26.57, 'high': 26.5775, 'low': 26.56, 'close': 26.5721, 'volume': 3046.0}
[2025-12-12T17:11:00.081669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.58, 'close': 26.59, 'volume': 1137.0}
[2025-12-12T17:11:00.081810] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 5.09, 'high': 5.155, 'low': 5.08, 'close': 5.08, 'volume': 66812.0}
[2025-12-12T17:11:00.081911] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 701.0}
[2025-12-12T17:11:00.082057] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 5.085, 'high': 5.13, 'low': 5.085, 'close': 5.11, 'volume': 9495.0}
[2025-12-12T17:11:00.082202] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 5.095, 'high': 5.14, 'low': 5.095, 'close': 5.139, 'volume': 32429.0}
[2025-12-12T17:11:00.082319] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 5.1384, 'high': 5.14, 'low': 5.13, 'close': 5.135, 'volume': 5866.0}
[2025-12-12T17:11:00.082425] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 5.135, 'high': 5.19, 'low': 5.12, 'close': 5.1673, 'volume': 93091.0}
[2025-12-12T17:11:00.082715] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.625, 'close': 26.625, 'volume': 442.0}
[2025-12-12T17:11:00.082547] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 5.16, 'high': 5.18, 'low': 5.16, 'close': 5.165, 'volume': 58515.0}
[2025-12-12T17:11:00.083267] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.16, 'close': 5.16, 'volume': 37667.0}
[2025-12-12T17:11:00.083391] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 5.155, 'high': 5.1886, 'low': 5.155, 'close': 5.17, 'volume': 68480.0}
[2025-12-12T17:11:00.083516] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 5.1726, 'high': 5.19, 'low': 5.16, 'close': 5.1849, 'volume': 38730.0}
[2025-12-12T17:11:00.083651] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 5.18, 'high': 5.19, 'low': 5.1501, 'close': 5.16, 'volume': 32324.0}
[2025-12-12T17:11:00.083154] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.63, 'close': 26.64, 'volume': 771.0}
[2025-12-12T17:11:00.083955] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 5.169, 'high': 5.1899, 'low': 5.16, 'close': 5.1899, 'volume': 20425.0}
[2025-12-12T17:11:00.084081] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 5.18, 'high': 5.22, 'low': 5.16, 'close': 5.2195, 'volume': 48797.0}
[2025-12-12T17:11:00.083846] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.655, 'close': 26.658, 'volume': 1055.0}
[2025-12-12T17:11:00.084254] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 26.659, 'high': 26.659, 'low': 26.655, 'close': 26.655, 'volume': 422.0}
[2025-12-12T17:11:00.084516] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.645, 'close': 26.645, 'volume': 719.0}
[2025-12-12T17:11:00.084680] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 26.64, 'high': 26.645, 'low': 26.635, 'close': 26.64, 'volume': 4791.0}
[2025-12-12T17:11:00.084404] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.1629, 'close': 5.1629, 'volume': 35025.0}
[2025-12-12T17:11:00.084842] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 1176.0}
[2025-12-12T17:11:00.084957] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.11, 'close': 5.111, 'volume': 67576.0}
[2025-12-12T17:11:00.085212] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 1223.0}
[2025-12-12T17:11:00.085110] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 5.11, 'high': 5.1399, 'low': 5.105, 'close': 5.1299, 'volume': 26531.0}
[2025-12-12T17:11:00.085359] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 26.625, 'high': 26.625, 'low': 26.625, 'close': 26.625, 'volume': 240.0}
[2025-12-12T17:11:00.085482] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.105, 'close': 5.125, 'volume': 55398.0}
[2025-12-12T17:11:00.085607] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 26.6255, 'high': 26.63, 'low': 26.6255, 'close': 26.63, 'volume': 1130.0}
[2025-12-12T17:11:00.085868] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.635, 'close': 26.635, 'volume': 236.0}
[2025-12-12T17:11:00.085737] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 5.12, 'high': 5.16, 'low': 5.115, 'close': 5.1599, 'volume': 18219.0}
[2025-12-12T17:11:00.086112] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.625, 'close': 26.625, 'volume': 1134.0}
[2025-12-12T17:11:00.086007] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 5.1595, 'high': 5.17, 'low': 5.1504, 'close': 5.16, 'volume': 20101.0}
[2025-12-12T17:11:00.086262] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 1988.0}
[2025-12-12T17:11:00.086363] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.042, 'close': 5.09, 'volume': 126662.0}
[2025-12-12T17:11:00.086634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 26.64, 'high': 26.66, 'low': 26.64, 'close': 26.65, 'volume': 3586.0}
[2025-12-12T17:11:00.086517] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 5.085, 'high': 5.12, 'low': 5.06, 'close': 5.09, 'volume': 110802.0}
[2025-12-12T17:11:00.086770] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 756.0}
[2025-12-12T17:11:00.086878] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 5.09, 'high': 5.11, 'low': 5.08, 'close': 5.09, 'volume': 33989.0}
[2025-12-12T17:11:00.087013] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.6487, 'close': 26.65, 'volume': 1639.0}
[2025-12-12T17:11:00.087196] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 5.09, 'high': 5.125, 'low': 5.08, 'close': 5.12, 'volume': 6519.0}
[2025-12-12T17:11:00.088151] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.635, 'close': 26.635, 'volume': 2098.0}
[2025-12-12T17:11:00.088331] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.625, 'close': 26.63, 'volume': 2847.0}
[2025-12-12T17:11:00.088472] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 26.64, 'high': 26.655, 'low': 26.64, 'close': 26.655, 'volume': 6822.0}
[2025-12-12T17:11:00.089000] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 26.655, 'high': 26.66, 'low': 26.645, 'close': 26.645, 'volume': 3327.0}
[2025-12-12T17:11:00.089160] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 26.645, 'high': 26.66, 'low': 26.645, 'close': 26.66, 'volume': 1455.0}
[2025-12-12T17:11:00.088634] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 5.13, 'high': 5.14, 'low': 5.129, 'close': 5.129, 'volume': 15630.0}
[2025-12-12T17:11:00.089334] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.09, 'close': 5.09, 'volume': 12627.0}
[2025-12-12T17:11:00.114313] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 5.1, 'high': 5.13, 'low': 5.1, 'close': 5.13, 'volume': 23212.0}
[2025-12-12T17:11:00.115843] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.12, 'close': 5.12, 'volume': 2204.0}
[2025-12-12T17:11:00.115712] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 857.0}
[2025-12-12T17:11:00.116014] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.095, 'close': 5.11, 'volume': 13480.0}
[2025-12-12T17:11:00.116302] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 5.12, 'high': 5.1399, 'low': 5.115, 'close': 5.1399, 'volume': 8062.0}
[2025-12-12T17:11:00.116163] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.65, 'close': 26.65, 'volume': 5992.0}
[2025-12-12T17:11:00.116458] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 5.1399, 'high': 5.145, 'low': 5.1345, 'close': 5.14, 'volume': 8326.0}
[2025-12-12T17:11:00.116631] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 5.15, 'high': 5.165, 'low': 5.13, 'close': 5.13, 'volume': 42937.0}
[2025-12-12T17:11:00.116755] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 5.14, 'high': 5.1557, 'low': 5.14, 'close': 5.15, 'volume': 23690.0}
[2025-12-12T17:11:00.116942] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.64, 'close': 26.64, 'volume': 4939.0}
[2025-12-12T17:11:00.117108] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 5.14, 'high': 5.18, 'low': 5.14, 'close': 5.176, 'volume': 21725.0}
[2025-12-12T17:11:00.118713] [DEBUG] [LOCAL     ] ACDC: Loaded 87907 existing records from primary storage.
[2025-12-12T17:11:00.118913] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 5.17, 'high': 5.205, 'low': 5.15, 'close': 5.19, 'volume': 50778.0}
[2025-12-12T17:11:00.117251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 302.0}
[2025-12-12T17:11:00.119454] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 5.185, 'high': 5.2257, 'low': 5.18, 'close': 5.2257, 'volume': 118082.0}
[2025-12-12T17:11:00.119222] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 282.0}
[2025-12-12T17:11:00.119655] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 5.2299, 'high': 5.24, 'low': 5.22, 'close': 5.24, 'volume': 38184.0}
[2025-12-12T17:11:00.119326] [INFO ] [ORCH      ] ACDC: Loaded 87907 existing records.
[2025-12-12T17:11:00.120035] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 5.23, 'high': 5.245, 'low': 5.225, 'close': 5.2301, 'volume': 29646.0}
[2025-12-12T17:11:00.120204] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 3189.0}
[2025-12-12T17:11:00.125679] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.635, 'close': 26.64, 'volume': 4909.0}
[2025-12-12T17:11:00.120367] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 5.23, 'high': 5.2301, 'low': 5.215, 'close': 5.22, 'volume': 28171.0}
[2025-12-12T17:11:00.158220] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 359.0}
[2025-12-12T17:11:00.165973] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.64, 'close': 26.64, 'volume': 1391.0}
[2025-12-12T17:11:00.171259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.2145, 'close': 5.225, 'volume': 27006.0}
[2025-12-12T17:11:00.171450] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.645, 'close': 26.645, 'volume': 444.0}
[2025-12-12T17:11:00.192828] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 5.22, 'high': 5.235, 'low': 5.215, 'close': 5.235, 'volume': 9780.0}
[2025-12-12T17:11:00.187556] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.645, 'close': 26.645, 'volume': 261.0}
[2025-12-12T17:11:00.204518] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 26.65, 'high': 26.655, 'low': 26.645, 'close': 26.655, 'volume': 1728.0}
[2025-12-12T17:11:00.215317] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 5.235, 'high': 5.25, 'low': 5.22, 'close': 5.22, 'volume': 27263.0}
[2025-12-12T17:11:00.223302] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.655, 'close': 26.655, 'volume': 165.0}
[2025-12-12T17:11:00.226645] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.655, 'close': 26.655, 'volume': 1056.0}
[2025-12-12T17:11:00.226882] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 26.655, 'high': 26.66, 'low': 26.655, 'close': 26.66, 'volume': 4522.0}
[2025-12-12T17:11:00.227058] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.175, 'close': 5.175, 'volume': 22901.0}
[2025-12-12T17:11:00.227210] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 26.6604, 'high': 26.6604, 'low': 26.66, 'close': 26.66, 'volume': 1478.0}
[2025-12-12T17:11:00.227425] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 5.18, 'high': 5.19, 'low': 5.17, 'close': 5.18, 'volume': 14674.0}
[2025-12-12T17:11:00.227896] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 251.0}
[2025-12-12T17:11:00.233280] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 5.1797, 'high': 5.19, 'low': 5.17, 'close': 5.18, 'volume': 4625.0}
[2025-12-12T17:11:00.238702] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 5.19, 'high': 5.23, 'low': 5.19, 'close': 5.225, 'volume': 22094.0}
[2025-12-12T17:11:00.243951] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 5.2268, 'high': 5.2399, 'low': 5.195, 'close': 5.2, 'volume': 19174.0}
[2025-12-12T17:11:00.238557] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 1742.0}
[2025-12-12T17:11:00.249253] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.64, 'close': 26.65, 'volume': 2700.0}
[2025-12-12T17:11:00.249428] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.645, 'close': 26.65, 'volume': 1122.0}
[2025-12-12T17:11:00.249556] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.17, 'close': 5.1994, 'volume': 11547.0}
[2025-12-12T17:11:00.282092] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 26.6455, 'high': 26.6455, 'low': 26.64, 'close': 26.64, 'volume': 704.0}
[2025-12-12T17:11:00.308598] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 5.1999, 'high': 5.23, 'low': 5.1985, 'close': 5.2286, 'volume': 9060.0}
[2025-12-12T17:11:00.308808] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 5.225, 'high': 5.2251, 'low': 5.21, 'close': 5.21, 'volume': 22802.0}
[2025-12-12T17:11:00.308942] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 5.21, 'high': 5.2186, 'low': 5.1999, 'close': 5.2, 'volume': 16563.0}
[2025-12-12T17:11:00.316635] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.645, 'close': 26.645, 'volume': 730.0}
[2025-12-12T17:11:00.345238] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.64, 'close': 26.645, 'volume': 2332.0}
[2025-12-12T17:11:00.350480] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.645, 'close': 26.645, 'volume': 309.0}
[2025-12-12T17:11:00.357291] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 26.645, 'high': 26.655, 'low': 26.645, 'close': 26.655, 'volume': 1520.0}
[2025-12-12T17:11:00.350653] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.18, 'close': 5.2, 'volume': 3458.0}
[2025-12-12T17:11:00.390132] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.655, 'close': 26.66, 'volume': 2056.0}
[2025-12-12T17:11:00.389967] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.2, 'volume': 10868.0}
[2025-12-12T17:11:00.390460] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.1813, 'close': 5.1844, 'volume': 8333.0}
[2025-12-12T17:11:00.395718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 5.1817, 'high': 5.21, 'low': 5.1817, 'close': 5.21, 'volume': 6166.0}
[2025-12-12T17:11:00.396006] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 5.2121, 'high': 5.2121, 'low': 5.1904, 'close': 5.21, 'volume': 7987.0}
[2025-12-12T17:11:00.408156] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 5.21, 'high': 5.2199, 'low': 5.21, 'close': 5.215, 'volume': 2392.0}
[2025-12-12T17:11:00.390347] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.645, 'close': 26.645, 'volume': 1589.0}
[2025-12-12T17:11:00.416681] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 26.64, 'high': 26.645, 'low': 26.64, 'close': 26.645, 'volume': 920.0}
[2025-12-12T17:11:00.416518] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.2, 'volume': 11247.0}
[2025-12-12T17:11:00.420678] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 26.645, 'high': 26.65, 'low': 26.645, 'close': 26.645, 'volume': 2192.0}
[2025-12-12T17:11:00.420533] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.185, 'close': 5.21, 'volume': 17498.0}
[2025-12-12T17:11:00.421019] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 4538.0}
[2025-12-12T17:11:00.421214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 26.65, 'high': 26.7, 'low': 26.65, 'close': 26.67, 'volume': 7657.0}
[2025-12-12T17:11:00.421789] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 1499.0}
[2025-12-12T17:11:00.421681] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.2045, 'close': 5.21, 'volume': 3908.0}
[2025-12-12T17:11:00.447835] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.7, 'close': 26.7, 'volume': 6004.0}
[2025-12-12T17:11:00.437467] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.21, 'close': 5.22, 'volume': 2570.0}
[2025-12-12T17:11:00.448035] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 26.705, 'high': 26.71, 'low': 26.68, 'close': 26.68, 'volume': 4793.0}
[2025-12-12T17:11:00.448198] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 5.215, 'high': 5.2195, 'low': 5.2, 'close': 5.21, 'volume': 10924.0}
[2025-12-12T17:11:00.464002] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 5.2045, 'high': 5.205, 'low': 5.195, 'close': 5.1996, 'volume': 14734.0}
[2025-12-12T17:11:00.477747] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 26.69, 'high': 26.82, 'low': 26.68, 'close': 26.82, 'volume': 10520.0}
[2025-12-12T17:11:00.495668] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.795, 'close': 26.795, 'volume': 2107.0}
[2025-12-12T17:11:00.517481] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 26.79, 'high': 26.795, 'low': 26.76, 'close': 26.795, 'volume': 5698.0}
[2025-12-12T17:11:00.477947] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 5.2, 'high': 5.24, 'low': 5.2, 'close': 5.22, 'volume': 37310.0}
[2025-12-12T17:11:00.517251] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-12T17:11:00.517975] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.83, 'close': 26.84, 'volume': 672.0}
[2025-12-12T17:11:00.517808] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 5.23, 'high': 5.255, 'low': 5.23, 'close': 5.25, 'volume': 10707.0}
[2025-12-12T17:11:00.518258] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 5.248, 'high': 5.255, 'low': 5.236, 'close': 5.245, 'volume': 14784.0}
[2025-12-12T17:11:00.518444] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.805, 'close': 26.805, 'volume': 1516.0}
[2025-12-12T17:11:00.518100] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:00.518699] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.24, 'close': 5.25, 'volume': 10388.0}
[2025-12-12T17:11:00.519120] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 5.25, 'high': 5.2678, 'low': 5.245, 'close': 5.26, 'volume': 45317.0}
[2025-12-12T17:11:00.519474] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 999.0}
[2025-12-12T17:11:00.519609] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 316.0}
[2025-12-12T17:11:00.518521] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-12T17:11:00.519941] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-12T17:11:00.520823] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 1100.0}
[2025-12-12T17:11:00.520941] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.815, 'close': 26.815, 'volume': 679.0}
[2025-12-12T17:11:00.521045] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.78, 'close': 26.78, 'volume': 3515.0}
[2025-12-12T17:11:00.521159] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 26.78, 'high': 26.8, 'low': 26.78, 'close': 26.8, 'volume': 482.0}
[2025-12-12T17:11:00.521261] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.79, 'close': 26.8, 'volume': 1354.0}
[2025-12-12T17:11:00.521362] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.785, 'close': 26.785, 'volume': 2303.0}
[2025-12-12T17:11:00.519349] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.2, 'close': 5.2057, 'volume': 30763.0}
[2025-12-12T17:11:00.521833] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.785, 'close': 26.785, 'volume': 307.0}
[2025-12-12T17:11:00.521957] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.795, 'close': 26.795, 'volume': 510.0}
[2025-12-12T17:11:00.521716] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 5.2, 'high': 5.2299, 'low': 5.2, 'close': 5.2299, 'volume': 8033.0}
[2025-12-12T17:11:00.522114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 26.8, 'high': 26.83, 'low': 26.8, 'close': 26.82, 'volume': 5196.0}
[2025-12-12T17:11:00.522289] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 5.22, 'high': 5.235, 'low': 5.215, 'close': 5.22, 'volume': 13974.0}
[2025-12-12T17:11:00.522445] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.8101, 'close': 26.82, 'volume': 3472.0}
[2025-12-12T17:11:00.522801] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.81, 'close': 26.82, 'volume': 1953.0}
[2025-12-12T17:11:00.522687] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.215, 'close': 5.22, 'volume': 9319.0}
[2025-12-12T17:11:00.522965] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 26.83, 'high': 26.85, 'low': 26.83, 'close': 26.85, 'volume': 1555.0}
[2025-12-12T17:11:00.523133] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 5.23, 'high': 5.2355, 'low': 5.23, 'close': 5.2355, 'volume': 1109.0}
[2025-12-12T17:11:00.523443] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.855, 'close': 26.855, 'volume': 1565.0}
[2025-12-12T17:11:00.523335] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 5.23, 'high': 5.29, 'low': 5.2297, 'close': 5.28, 'volume': 105248.0}
[2025-12-12T17:11:00.523605] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 26.855, 'high': 26.87, 'low': 26.85, 'close': 26.87, 'volume': 2363.0}
[2025-12-12T17:11:00.524066] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 5.275, 'high': 5.295, 'low': 5.2325, 'close': 5.245, 'volume': 87600.0}
[2025-12-12T17:11:00.524278] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.225, 'close': 5.235, 'volume': 14004.0}
[2025-12-12T17:11:00.523901] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 26.875, 'high': 26.88, 'low': 26.875, 'close': 26.88, 'volume': 1047.0}
[2025-12-12T17:11:00.524684] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 26.88, 'high': 26.91, 'low': 26.88, 'close': 26.9, 'volume': 6313.0}
[2025-12-12T17:11:00.524543] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 5.23, 'high': 5.2399, 'low': 5.22, 'close': 5.2396, 'volume': 17192.0}
[2025-12-12T17:11:00.524843] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 26.9, 'high': 26.94, 'low': 26.9, 'close': 26.94, 'volume': 2614.0}
[2025-12-12T17:11:00.525138] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 1680.0}
[2025-12-12T17:11:00.525032] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.225, 'close': 5.225, 'volume': 7492.0}
[2025-12-12T17:11:00.525294] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.925, 'close': 26.93, 'volume': 2284.0}
[2025-12-12T17:11:00.525476] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.2316, 'volume': 3683.0}
[2025-12-12T17:11:00.525633] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 26.94, 'high': 26.96, 'low': 26.94, 'close': 26.95, 'volume': 2270.0}
[2025-12-12T17:11:00.526118] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 465.0}
[2025-12-12T17:11:00.526007] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.22, 'close': 5.22, 'volume': 6463.0}
[2025-12-12T17:11:00.526323] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.2104, 'close': 5.2104, 'volume': 20459.0}
[2025-12-12T17:11:00.526650] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 26.94, 'high': 26.98, 'low': 26.94, 'close': 26.96, 'volume': 4015.0}
[2025-12-12T17:11:00.526518] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 5.2111, 'high': 5.22, 'low': 5.21, 'close': 5.22, 'volume': 9230.0}
[2025-12-12T17:11:00.526988] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 26.96, 'high': 26.989, 'low': 26.96, 'close': 26.989, 'volume': 2090.0}
[2025-12-12T17:11:00.527160] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 5.215, 'high': 5.2197, 'low': 5.21, 'close': 5.2113, 'volume': 3613.0}
[2025-12-12T17:11:00.527325] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 26.995, 'high': 27.0, 'low': 26.98, 'close': 26.98, 'volume': 7228.0}
[2025-12-12T17:11:00.527623] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.96, 'close': 26.96, 'volume': 3639.0}
[2025-12-12T17:11:00.527503] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 5.2107, 'high': 5.2107, 'low': 5.2, 'close': 5.2045, 'volume': 12438.0}
[2025-12-12T17:11:00.527899] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.935, 'close': 26.94, 'volume': 2707.0}
[2025-12-12T17:11:00.528066] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 26.95, 'high': 26.979, 'low': 26.95, 'close': 26.97, 'volume': 3112.0}
[2025-12-12T17:11:00.528348] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.965, 'close': 26.98, 'volume': 2349.0}
[2025-12-12T17:11:00.528229] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 5.205, 'high': 5.2064, 'low': 5.205, 'close': 5.205, 'volume': 1127.0}
[2025-12-12T17:11:00.528507] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 26.975, 'high': 26.979, 'low': 26.96, 'close': 26.96, 'volume': 2045.0}
[2025-12-12T17:11:00.528709] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.2004, 'close': 5.205, 'volume': 15206.0}
[2025-12-12T17:11:00.528874] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 26.965, 'high': 26.995, 'low': 26.95, 'close': 26.96, 'volume': 4336.0}
[2025-12-12T17:11:00.529157] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 26.965, 'high': 26.965, 'low': 26.93, 'close': 26.94, 'volume': 3821.0}
[2025-12-12T17:11:00.529050] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 5.205, 'high': 5.23, 'low': 5.205, 'close': 5.23, 'volume': 9788.0}
[2025-12-12T17:11:00.529362] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 5.22, 'high': 5.222, 'low': 5.2194, 'close': 5.2194, 'volume': 6216.0}
[2025-12-12T17:11:00.529502] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.94, 'close': 26.95, 'volume': 1827.0}
[2025-12-12T17:11:00.529688] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.2146, 'volume': 9939.0}
[2025-12-12T17:11:00.529839] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 3042.0}
[2025-12-12T17:11:00.529967] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 26.95, 'high': 26.98, 'low': 26.9487, 'close': 26.97, 'volume': 5688.0}
[2025-12-12T17:11:00.530076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 26.97, 'high': 26.975, 'low': 26.96, 'close': 26.97, 'volume': 5219.0}
[2025-12-12T17:11:00.530362] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.96, 'close': 26.97, 'volume': 1257.0}
[2025-12-12T17:11:00.530259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.2, 'volume': 4557.0}
[2025-12-12T17:11:00.530611] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 5.195, 'high': 5.2189, 'low': 5.195, 'close': 5.2189, 'volume': 15182.0}
[2025-12-12T17:11:00.530737] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.95, 'close': 26.95, 'volume': 2855.0}
[2025-12-12T17:11:00.530939] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.215, 'close': 5.22, 'volume': 828.0}
[2025-12-12T17:11:00.531050] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.93, 'close': 26.94, 'volume': 1874.0}
[2025-12-12T17:11:00.531249] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.21, 'close': 5.215, 'volume': 9803.0}
[2025-12-12T17:11:00.531464] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 26.94, 'high': 26.949, 'low': 26.93, 'close': 26.94, 'volume': 1980.0}
[2025-12-12T17:11:00.531621] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 26.95, 'high': 26.9857, 'low': 26.95, 'close': 26.98, 'volume': 4738.0}
[2025-12-12T17:11:00.531920] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 26.979, 'high': 27.0, 'low': 26.97, 'close': 27.0, 'volume': 5528.0}
[2025-12-12T17:11:00.531815] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 5.215, 'high': 5.23, 'low': 5.215, 'close': 5.22, 'volume': 34054.0}
[2025-12-12T17:11:00.532590] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 27.0, 'high': 27.04, 'low': 27.0, 'close': 27.04, 'volume': 9219.0}
[2025-12-12T17:11:00.532725] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 27.04, 'high': 27.0999, 'low': 27.04, 'close': 27.05, 'volume': 4472.0}
[2025-12-12T17:11:00.532451] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.21, 'close': 5.21, 'volume': 12368.0}
[2025-12-12T17:11:00.532876] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 27.05, 'high': 27.11, 'low': 27.05, 'close': 27.09, 'volume': 5604.0}
[2025-12-12T17:11:00.533056] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.205, 'close': 5.205, 'volume': 15984.0}
[2025-12-12T17:11:00.533257] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2011, 'close': 5.2011, 'volume': 1292.0}
[2025-12-12T17:11:00.533366] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 27.1, 'high': 27.1399, 'low': 27.1, 'close': 27.11, 'volume': 6174.0}
[2025-12-12T17:11:00.533526] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.1, 'close': 27.1, 'volume': 2890.0}
[2025-12-12T17:11:00.533654] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 27.105, 'high': 27.1499, 'low': 27.105, 'close': 27.105, 'volume': 4218.0}
[2025-12-12T17:11:00.533765] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.105, 'close': 27.11, 'volume': 3012.0}
[2025-12-12T17:11:00.534046] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 27.12, 'high': 27.15, 'low': 27.09, 'close': 27.1, 'volume': 11918.0}
[2025-12-12T17:11:00.533945] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 5.21, 'high': 5.2352, 'low': 5.21, 'close': 5.2329, 'volume': 7721.0}
[2025-12-12T17:11:00.534371] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 27.12, 'high': 27.17, 'low': 27.09, 'close': 27.13, 'volume': 41134.0}
[2025-12-12T17:11:00.534486] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 27.14, 'high': 27.199, 'low': 27.14, 'close': 27.18, 'volume': 20329.0}
[2025-12-12T17:11:00.534271] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.24, 'volume': 2705.0}
[2025-12-12T17:11:00.534677] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 27.2, 'high': 27.23, 'low': 27.2, 'close': 27.23, 'volume': 9671.0}
[2025-12-12T17:11:00.534983] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.24, 'close': 27.26, 'volume': 4183.0}
[2025-12-12T17:11:00.534860] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.235, 'close': 5.235, 'volume': 13100.0}
[2025-12-12T17:11:00.535308] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 27.26, 'high': 27.279, 'low': 27.17, 'close': 27.17, 'volume': 33358.0}
[2025-12-12T17:11:00.535204] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.245, 'close': 5.25, 'volume': 7292.0}
[2025-12-12T17:11:00.535471] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 27.19, 'high': 27.195, 'low': 27.1, 'close': 27.13, 'volume': 24983.0}
[2025-12-12T17:11:00.535608] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 27.13, 'high': 27.17, 'low': 27.13, 'close': 27.17, 'volume': 9408.0}
[2025-12-12T17:11:00.535965] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 5.255, 'high': 5.27, 'low': 5.2514, 'close': 5.2688, 'volume': 6671.0}
[2025-12-12T17:11:00.536074] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 27.17, 'high': 27.19, 'low': 27.15, 'close': 27.175, 'volume': 16891.0}
[2025-12-12T17:11:00.536273] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 5.27, 'high': 5.285, 'low': 5.2672, 'close': 5.275, 'volume': 16642.0}
[2025-12-12T17:11:00.536409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 27.175, 'high': 27.19, 'low': 27.15, 'close': 27.17, 'volume': 52436.0}
[2025-12-12T17:11:00.536861] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 27.175, 'high': 27.18, 'low': 27.13, 'close': 27.145, 'volume': 45336.0}
[2025-12-12T17:11:00.536611] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 5.27, 'high': 5.29, 'low': 5.26, 'close': 5.27, 'volume': 23379.0}
[2025-12-12T17:11:00.537063] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.265, 'close': 5.27, 'volume': 27545.0}
[2025-12-12T17:11:00.537130] [INFO ] [ORCH      ] ACAD: Adding 336 new records, updating 0 existing records.
[2025-12-12T17:11:00.537286] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 5.2701, 'high': 5.28, 'low': 5.2601, 'close': 5.28, 'volume': 28125.0}
[2025-12-12T17:11:00.537862] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.265, 'close': 5.2654, 'volume': 27639.0}
[2025-12-12T17:11:00.538091] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 5.27, 'high': 5.285, 'low': 5.27, 'close': 5.27, 'volume': 33050.0}
[2025-12-12T17:11:00.538362] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 5.265, 'high': 5.275, 'low': 5.26, 'close': 5.275, 'volume': 1175.0}
[2025-12-12T17:11:00.538565] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 5.27, 'high': 5.3, 'low': 5.2627, 'close': 5.295, 'volume': 95263.0}
[2025-12-12T17:11:00.538865] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.2859, 'close': 5.2875, 'volume': 3851.0}
[2025-12-12T17:11:00.539038] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 5.285, 'high': 5.295, 'low': 5.285, 'close': 5.295, 'volume': 12844.0}
[2025-12-12T17:11:00.539193] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.29, 'close': 5.29, 'volume': 31696.0}
[2025-12-12T17:11:00.539347] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.288, 'close': 5.3, 'volume': 40272.0}
[2025-12-12T17:11:00.539508] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 5.31, 'high': 5.33, 'low': 5.31, 'close': 5.3236, 'volume': 14606.0}
[2025-12-12T17:11:00.539736] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 5.3202, 'high': 5.33, 'low': 5.3201, 'close': 5.325, 'volume': 14382.0}
[2025-12-12T17:11:00.539896] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 5.3201, 'high': 5.33, 'low': 5.31, 'close': 5.32, 'volume': 23432.0}
[2025-12-12T17:11:00.540060] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 5.321, 'high': 5.321, 'low': 5.3104, 'close': 5.315, 'volume': 12435.0}
[2025-12-12T17:11:00.540221] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 5.32, 'high': 5.3299, 'low': 5.32, 'close': 5.325, 'volume': 17694.0}
[2025-12-12T17:11:00.540378] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.315, 'close': 5.32, 'volume': 4762.0}
[2025-12-12T17:11:00.540552] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.32, 'volume': 13449.0}
[2025-12-12T17:11:00.542001] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 5.3122, 'high': 5.33, 'low': 5.3122, 'close': 5.3201, 'volume': 9843.0}
[2025-12-12T17:11:00.542295] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 5.3288, 'high': 5.3288, 'low': 5.3288, 'close': 5.3288, 'volume': 1564.0}
[2025-12-12T17:11:00.542487] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.315, 'close': 5.3186, 'volume': 6242.0}
[2025-12-12T17:11:00.542681] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 5.3189, 'high': 5.33, 'low': 5.3155, 'close': 5.3211, 'volume': 10868.0}
[2025-12-12T17:11:00.542838] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 5.3262, 'high': 5.34, 'low': 5.3211, 'close': 5.3387, 'volume': 11886.0}
[2025-12-12T17:11:00.543142] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 5.3311, 'high': 5.3389, 'low': 5.3211, 'close': 5.325, 'volume': 10697.0}
[2025-12-12T17:11:00.543392] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 5.3211, 'high': 5.325, 'low': 5.315, 'close': 5.32, 'volume': 12524.0}
[2025-12-12T17:11:00.543613] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.3007, 'close': 5.3065, 'volume': 10431.0}
[2025-12-12T17:11:00.543838] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 5.305, 'high': 5.3225, 'low': 5.305, 'close': 5.3225, 'volume': 3570.0}
[2025-12-12T17:11:00.544041] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 5.325, 'high': 5.3298, 'low': 5.32, 'close': 5.325, 'volume': 7496.0}
[2025-12-12T17:11:00.544205] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 5.33, 'high': 5.3394, 'low': 5.33, 'close': 5.335, 'volume': 10044.0}
[2025-12-12T17:11:00.544363] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 5.3399, 'high': 5.35, 'low': 5.3335, 'close': 5.345, 'volume': 51457.0}
[2025-12-12T17:11:00.544606] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 5.345, 'high': 5.355, 'low': 5.34, 'close': 5.34, 'volume': 31019.0}
[2025-12-12T17:11:00.544966] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 5.3325, 'high': 5.34, 'low': 5.3001, 'close': 5.3001, 'volume': 37651.0}
[2025-12-12T17:11:00.545165] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 5.305, 'high': 5.31, 'low': 5.2911, 'close': 5.295, 'volume': 16852.0}
[2025-12-12T17:11:00.545521] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 5.295, 'high': 5.32, 'low': 5.295, 'close': 5.31, 'volume': 21331.0}
[2025-12-12T17:11:00.545745] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 5.3022, 'high': 5.307, 'low': 5.295, 'close': 5.2954, 'volume': 2720.0}
[2025-12-12T17:11:00.545912] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.2969, 'close': 5.2992, 'volume': 1215.0}
[2025-12-12T17:11:00.546074] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 5.3, 'high': 5.31, 'low': 5.3, 'close': 5.305, 'volume': 17238.0}
[2025-12-12T17:11:00.546237] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.305, 'close': 5.3093, 'volume': 9556.0}
[2025-12-12T17:11:00.546397] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 5.31, 'high': 5.3189, 'low': 5.31, 'close': 5.3189, 'volume': 5743.0}
[2025-12-12T17:11:00.546549] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 5.315, 'high': 5.335, 'low': 5.315, 'close': 5.325, 'volume': 16043.0}
[2025-12-12T17:11:00.546884] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.32, 'volume': 1790.0}
[2025-12-12T17:11:00.547083] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.3, 'close': 5.31, 'volume': 4453.0}
[2025-12-12T17:11:00.547327] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 5.3114, 'high': 5.325, 'low': 5.3114, 'close': 5.3145, 'volume': 11118.0}
[2025-12-12T17:11:00.547603] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 5.315, 'high': 5.345, 'low': 5.315, 'close': 5.3196, 'volume': 15088.0}
[2025-12-12T17:11:00.548300] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 5.3105, 'high': 5.3105, 'low': 5.3, 'close': 5.31, 'volume': 5792.0}
[2025-12-12T17:11:00.548474] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 5.3101, 'high': 5.32, 'low': 5.295, 'close': 5.32, 'volume': 8775.0}
[2025-12-12T17:11:00.548668] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 5.3201, 'high': 5.33, 'low': 5.315, 'close': 5.325, 'volume': 16800.0}
[2025-12-12T17:11:00.548975] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 5.3261, 'high': 5.3412, 'low': 5.3261, 'close': 5.34, 'volume': 3709.0}
[2025-12-12T17:11:00.549137] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 5.34, 'high': 5.35, 'low': 5.325, 'close': 5.3499, 'volume': 25333.0}
[2025-12-12T17:11:00.549298] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 5.3435, 'high': 5.375, 'low': 5.3435, 'close': 5.3635, 'volume': 79728.0}
[2025-12-12T17:11:00.549454] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.365, 'close': 5.38, 'volume': 26648.0}
[2025-12-12T17:11:00.549676] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 5.3844, 'high': 5.4, 'low': 5.38, 'close': 5.39, 'volume': 16203.0}
[2025-12-12T17:11:00.549848] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 5.3855, 'high': 5.39, 'low': 5.3724, 'close': 5.3798, 'volume': 10149.0}
[2025-12-12T17:11:00.550006] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.3642, 'close': 5.3642, 'volume': 8187.0}
[2025-12-12T17:11:00.550169] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.35, 'close': 5.36, 'volume': 27995.0}
[2025-12-12T17:11:00.550364] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 5.35, 'high': 5.38, 'low': 5.35, 'close': 5.3745, 'volume': 12261.0}
[2025-12-12T17:11:00.550851] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 5.3701, 'high': 5.38, 'low': 5.36, 'close': 5.36, 'volume': 18776.0}
[2025-12-12T17:11:00.551217] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 5.3699, 'high': 5.3699, 'low': 5.35, 'close': 5.36, 'volume': 24206.0}
[2025-12-12T17:11:00.551456] [INFO ] [ORCH      ] ACAD: Combined dataset has 108681 total records.
[2025-12-12T17:11:00.551387] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 5.3503, 'high': 5.355, 'low': 5.35, 'close': 5.3508, 'volume': 2855.0}
[2025-12-12T17:11:00.551706] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.34, 'close': 5.34, 'volume': 5402.0}
[2025-12-12T17:11:00.551948] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 5.345, 'high': 5.3482, 'low': 5.34, 'close': 5.345, 'volume': 5776.0}
[2025-12-12T17:11:00.595274] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 5.3473, 'high': 5.37, 'low': 5.34, 'close': 5.36, 'volume': 7358.0}
[2025-12-12T17:11:00.628352] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 5.355, 'high': 5.3599, 'low': 5.35, 'close': 5.355, 'volume': 5526.0}
[2025-12-12T17:11:00.644264] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 5.355, 'high': 5.3596, 'low': 5.35, 'close': 5.35, 'volume': 3464.0}
[2025-12-12T17:11:00.654000] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 5.335, 'high': 5.34, 'low': 5.33, 'close': 5.33, 'volume': 17559.0}
[2025-12-12T17:11:00.654171] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 5.335, 'high': 5.36, 'low': 5.33, 'close': 5.335, 'volume': 103424.0}
[2025-12-12T17:11:00.654329] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 5.3394, 'high': 5.3394, 'low': 5.29, 'close': 5.295, 'volume': 80313.0}
[2025-12-12T17:11:00.654486] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.28, 'close': 5.28, 'volume': 11263.0}
[2025-12-12T17:11:00.654679] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.29, 'close': 5.295, 'volume': 5809.0}
[2025-12-12T17:11:00.654849] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.29, 'close': 5.3, 'volume': 13283.0}
[2025-12-12T17:11:00.655087] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.29, 'close': 5.29, 'volume': 2260.0}
[2025-12-12T17:11:00.655263] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.2804, 'close': 5.2804, 'volume': 6158.0}
[2025-12-12T17:11:00.655423] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 5.2845, 'high': 5.295, 'low': 5.275, 'close': 5.29, 'volume': 12577.0}
[2025-12-12T17:11:00.655603] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 5.292, 'high': 5.3, 'low': 5.2903, 'close': 5.3, 'volume': 7985.0}
[2025-12-12T17:11:00.655799] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.2935, 'close': 5.2935, 'volume': 4904.0}
[2025-12-12T17:11:00.655980] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 5.3, 'high': 5.31, 'low': 5.295, 'close': 5.31, 'volume': 3170.0}
[2025-12-12T17:11:00.656150] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.304, 'close': 5.315, 'volume': 16596.0}
[2025-12-12T17:11:00.656316] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 5.3196, 'high': 5.32, 'low': 5.31, 'close': 5.31, 'volume': 3392.0}
[2025-12-12T17:11:00.656483] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 5.32, 'high': 5.335, 'low': 5.315, 'close': 5.335, 'volume': 6506.0}
[2025-12-12T17:11:00.658974] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 5.335, 'high': 5.3458, 'low': 5.3321, 'close': 5.34, 'volume': 15014.0}
[2025-12-12T17:11:00.659153] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 5.349, 'high': 5.36, 'low': 5.33, 'close': 5.3393, 'volume': 31594.0}
[2025-12-12T17:11:00.659316] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 5.3301, 'high': 5.35, 'low': 5.3, 'close': 5.33, 'volume': 28117.0}
[2025-12-12T17:11:00.659477] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 5.335, 'high': 5.345, 'low': 5.32, 'close': 5.345, 'volume': 5045.0}
[2025-12-12T17:11:00.659664] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 5.345, 'high': 5.3506, 'low': 5.33, 'close': 5.33, 'volume': 16994.0}
[2025-12-12T17:11:00.659888] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 5.335, 'high': 5.34, 'low': 5.33, 'close': 5.335, 'volume': 2063.0}
[2025-12-12T17:11:00.660052] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.329, 'close': 5.329, 'volume': 1349.0}
[2025-12-12T17:11:00.660217] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.31, 'close': 5.3111, 'volume': 1616.0}
[2025-12-12T17:11:00.660389] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 5.315, 'high': 5.3393, 'low': 5.315, 'close': 5.3393, 'volume': 10987.0}
[2025-12-12T17:11:00.660556] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.335, 'close': 5.3351, 'volume': 3398.0}
[2025-12-12T17:11:00.660914] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.32, 'close': 5.34, 'volume': 2582.0}
[2025-12-12T17:11:00.661069] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 5.34, 'high': 5.355, 'low': 5.335, 'close': 5.35, 'volume': 26731.0}
[2025-12-12T17:11:00.661230] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 5.345, 'high': 5.37, 'low': 5.345, 'close': 5.366, 'volume': 15696.0}
[2025-12-12T17:11:00.661392] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.355, 'close': 5.36, 'volume': 25382.0}
[2025-12-12T17:11:00.661537] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 5.3596, 'high': 5.3596, 'low': 5.35, 'close': 5.3501, 'volume': 6072.0}
[2025-12-12T17:11:00.661906] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 5.3501, 'high': 5.365, 'low': 5.345, 'close': 5.35, 'volume': 20326.0}
[2025-12-12T17:11:00.662061] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 5.345, 'high': 5.36, 'low': 5.345, 'close': 5.35, 'volume': 7924.0}
[2025-12-12T17:11:00.662225] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.3492, 'close': 5.3492, 'volume': 8775.0}
[2025-12-12T17:11:00.662386] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 5.35, 'high': 5.37, 'low': 5.3442, 'close': 5.3625, 'volume': 40767.0}
[2025-12-12T17:11:00.662540] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 5.36, 'high': 5.3753, 'low': 5.3529, 'close': 5.36, 'volume': 18849.0}
[2025-12-12T17:11:00.662732] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 5.3599, 'high': 5.36, 'low': 5.345, 'close': 5.35, 'volume': 12911.0}
[2025-12-12T17:11:00.662895] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 5.3555, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 2356.0}
[2025-12-12T17:11:00.663051] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 5.3565, 'high': 5.36, 'low': 5.3455, 'close': 5.3455, 'volume': 6228.0}
[2025-12-12T17:11:00.663209] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 5.3452, 'high': 5.3495, 'low': 5.34, 'close': 5.3495, 'volume': 1411.0}
[2025-12-12T17:11:00.663376] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 5.3403, 'high': 5.3495, 'low': 5.3403, 'close': 5.3495, 'volume': 5173.0}
[2025-12-12T17:11:00.663541] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 5.3499, 'high': 5.35, 'low': 5.3408, 'close': 5.35, 'volume': 3240.0}
[2025-12-12T17:11:00.664753] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.35, 'close': 5.355, 'volume': 4901.0}
[2025-12-12T17:11:00.664927] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.35, 'close': 5.365, 'volume': 4049.0}
[2025-12-12T17:11:00.665094] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 5.365, 'high': 5.375, 'low': 5.36, 'close': 5.375, 'volume': 26355.0}
[2025-12-12T17:11:00.665251] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 5.3745, 'high': 5.3797, 'low': 5.365, 'close': 5.3797, 'volume': 22264.0}
[2025-12-12T17:11:00.665404] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 5.3755, 'high': 5.3897, 'low': 5.3745, 'close': 5.385, 'volume': 9028.0}
[2025-12-12T17:11:00.665561] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 5.3899, 'high': 5.4, 'low': 5.3896, 'close': 5.3955, 'volume': 16093.0}
[2025-12-12T17:11:00.665751] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 5.4, 'high': 5.44, 'low': 5.3996, 'close': 5.44, 'volume': 43481.0}
[2025-12-12T17:11:00.665911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 5.4324, 'high': 5.45, 'low': 5.4324, 'close': 5.435, 'volume': 42520.0}
[2025-12-12T17:11:00.666071] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 5.44, 'high': 5.465, 'low': 5.44, 'close': 5.45, 'volume': 47094.0}
[2025-12-12T17:11:00.666228] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.4301, 'close': 5.435, 'volume': 25955.0}
[2025-12-12T17:11:00.666385] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.43, 'close': 5.4352, 'volume': 12651.0}
[2025-12-12T17:11:00.666545] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 5.4345, 'high': 5.44, 'low': 5.43, 'close': 5.4303, 'volume': 8275.0}
[2025-12-12T17:11:00.675758] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 5.4396, 'high': 5.44, 'low': 5.4107, 'close': 5.425, 'volume': 22587.0}
[2025-12-12T17:11:00.675879] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4135, 'close': 5.415, 'volume': 2817.0}
[2025-12-12T17:11:00.675985] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 5.42, 'high': 5.4299, 'low': 5.4185, 'close': 5.42, 'volume': 6033.0}
[2025-12-12T17:11:00.676087] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 12385.0}
[2025-12-12T17:11:00.676188] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 5.425, 'high': 5.44, 'low': 5.42, 'close': 5.435, 'volume': 13676.0}
[2025-12-12T17:11:00.676288] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 5.4386, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 12705.0}
[2025-12-12T17:11:00.676386] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.4245, 'close': 5.43, 'volume': 7425.0}
[2025-12-12T17:11:00.676484] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 2245.0}
[2025-12-12T17:11:00.676601] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 5.4314, 'high': 5.44, 'low': 5.4314, 'close': 5.44, 'volume': 1972.0}
[2025-12-12T17:11:00.676896] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 4587.0}
[2025-12-12T17:11:00.676996] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.4599, 'volume': 6135.0}
[2025-12-12T17:11:00.677095] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 5.4556, 'high': 5.4556, 'low': 5.45, 'close': 5.4555, 'volume': 1297.0}
[2025-12-12T17:11:00.677203] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.41, 'close': 5.411, 'volume': 21448.0}
[2025-12-12T17:11:00.677303] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 5.4193, 'high': 5.43, 'low': 5.4145, 'close': 5.425, 'volume': 6147.0}
[2025-12-12T17:11:00.677401] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 5.42, 'high': 5.4299, 'low': 5.415, 'close': 5.4299, 'volume': 6901.0}
[2025-12-12T17:11:00.677508] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 5.4201, 'high': 5.4252, 'low': 5.415, 'close': 5.42, 'volume': 6144.0}
[2025-12-12T17:11:00.677632] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.4186, 'volume': 8396.0}
[2025-12-12T17:11:00.677903] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 5.415, 'high': 5.419, 'low': 5.41, 'close': 5.41, 'volume': 1203.0}
[2025-12-12T17:11:00.678010] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.37, 'close': 5.37, 'volume': 98732.0}
[2025-12-12T17:11:00.678138] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 5.3786, 'high': 5.39, 'low': 5.365, 'close': 5.38, 'volume': 33929.0}
[2025-12-12T17:11:00.678244] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.37, 'close': 5.37, 'volume': 9535.0}
[2025-12-12T17:11:00.678344] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.3761, 'volume': 6313.0}
[2025-12-12T17:11:00.678443] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 5.38, 'high': 5.3899, 'low': 5.375, 'close': 5.385, 'volume': 3736.0}
[2025-12-12T17:11:00.678542] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.38, 'close': 5.38, 'volume': 6509.0}
[2025-12-12T17:11:00.684692] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.372, 'close': 5.38, 'volume': 6007.0}
[2025-12-12T17:11:00.684804] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3634, 'close': 5.3738, 'volume': 13713.0}
[2025-12-12T17:11:00.684907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 5.3755, 'high': 5.39, 'low': 5.375, 'close': 5.39, 'volume': 4457.0}
[2025-12-12T17:11:00.685010] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3807, 'close': 5.3807, 'volume': 12849.0}
[2025-12-12T17:11:00.685111] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 5.3825, 'high': 5.395, 'low': 5.3825, 'close': 5.385, 'volume': 9007.0}
[2025-12-12T17:11:00.685212] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.3745, 'close': 5.377, 'volume': 10905.0}
[2025-12-12T17:11:00.685312] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 5.375, 'high': 5.388, 'low': 5.375, 'close': 5.3807, 'volume': 5490.0}
[2025-12-12T17:11:00.685413] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 5.3801, 'high': 5.3855, 'low': 5.38, 'close': 5.3845, 'volume': 7723.0}
[2025-12-12T17:11:00.685514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 5.3898, 'high': 5.405, 'low': 5.3898, 'close': 5.4041, 'volume': 13200.0}
[2025-12-12T17:11:00.685640] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 5.4089, 'high': 5.4089, 'low': 5.39, 'close': 5.4, 'volume': 17142.0}
[2025-12-12T17:11:00.685760] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 5.41, 'high': 5.43, 'low': 5.405, 'close': 5.43, 'volume': 30640.0}
[2025-12-12T17:11:00.685861] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 5.435, 'high': 5.465, 'low': 5.435, 'close': 5.45, 'volume': 61560.0}
[2025-12-12T17:11:00.685961] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.44, 'close': 5.45, 'volume': 48791.0}
[2025-12-12T17:11:00.686061] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.435, 'close': 5.445, 'volume': 20682.0}
[2025-12-12T17:11:00.686161] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 5.4445, 'high': 5.4486, 'low': 5.44, 'close': 5.445, 'volume': 9096.0}
[2025-12-12T17:11:00.686260] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.44, 'close': 5.4443, 'volume': 7351.0}
[2025-12-12T17:11:00.686361] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 5.445, 'high': 5.47, 'low': 5.445, 'close': 5.47, 'volume': 25077.0}
[2025-12-12T17:11:00.686461] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 5.48, 'high': 5.4886, 'low': 5.47, 'close': 5.4704, 'volume': 56243.0}
[2025-12-12T17:11:00.686561] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.465, 'close': 5.47, 'volume': 30600.0}
[2025-12-12T17:11:00.687119] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 5.47, 'high': 5.4789, 'low': 5.465, 'close': 5.4653, 'volume': 33696.0}
[2025-12-12T17:11:00.687225] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 5.465, 'high': 5.4789, 'low': 5.455, 'close': 5.455, 'volume': 14156.0}
[2025-12-12T17:11:00.687327] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.455, 'volume': 13859.0}
[2025-12-12T17:11:00.687429] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.43, 'close': 5.435, 'volume': 14236.0}
[2025-12-12T17:11:00.687529] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 5.43, 'high': 5.45, 'low': 5.43, 'close': 5.45, 'volume': 12425.0}
[2025-12-12T17:11:00.687647] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 16423.0}
[2025-12-12T17:11:00.687757] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.435, 'close': 5.44, 'volume': 12309.0}
[2025-12-12T17:11:00.688050] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 5.445, 'high': 5.455, 'low': 5.44, 'close': 5.455, 'volume': 20953.0}
[2025-12-12T17:11:00.688152] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 5.4586, 'high': 5.47, 'low': 5.455, 'close': 5.4699, 'volume': 21065.0}
[2025-12-12T17:11:00.688253] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.45, 'close': 5.4564, 'volume': 11689.0}
[2025-12-12T17:11:00.688353] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 5.4501, 'high': 5.458, 'low': 5.445, 'close': 5.445, 'volume': 10363.0}
[2025-12-12T17:11:00.688453] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 5.445, 'high': 5.455, 'low': 5.42, 'close': 5.42, 'volume': 49792.0}
[2025-12-12T17:11:00.688558] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.415, 'close': 5.42, 'volume': 9034.0}
[2025-12-12T17:11:00.694720] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.425, 'volume': 6236.0}
[2025-12-12T17:11:00.694830] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.425, 'volume': 13695.0}
[2025-12-12T17:11:00.694932] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4, 'close': 5.4, 'volume': 22179.0}
[2025-12-12T17:11:00.695034] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.355, 'close': 5.36, 'volume': 42225.0}
[2025-12-12T17:11:00.695135] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.345, 'close': 5.36, 'volume': 36761.0}
[2025-12-12T17:11:00.695235] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 5.355, 'high': 5.375, 'low': 5.3532, 'close': 5.36, 'volume': 30415.0}
[2025-12-12T17:11:00.695335] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 5.365, 'high': 5.38, 'low': 5.36, 'close': 5.38, 'volume': 11336.0}
[2025-12-12T17:11:00.695436] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.385, 'volume': 12673.0}
[2025-12-12T17:11:00.695535] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.335, 'close': 5.355, 'volume': 85066.0}
[2025-12-12T17:11:00.695664] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 5.355, 'high': 5.37, 'low': 5.355, 'close': 5.37, 'volume': 191686.0}
[2025-12-12T17:11:00.695767] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.37, 'close': 5.375, 'volume': 18906.0}
[2025-12-12T17:11:00.695867] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.36, 'close': 5.365, 'volume': 20592.0}
[2025-12-12T17:11:00.695967] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 5.365, 'high': 5.395, 'low': 5.365, 'close': 5.385, 'volume': 24761.0}
[2025-12-12T17:11:00.696067] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 5.385, 'high': 5.395, 'low': 5.38, 'close': 5.3899, 'volume': 15653.0}
[2025-12-12T17:11:00.696167] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 5.385, 'high': 5.395, 'low': 5.385, 'close': 5.395, 'volume': 16386.0}
[2025-12-12T17:11:00.696267] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 5.39, 'high': 5.415, 'low': 5.39, 'close': 5.415, 'volume': 24629.0}
[2025-12-12T17:11:00.696366] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.405, 'close': 5.405, 'volume': 23494.0}
[2025-12-12T17:11:00.696465] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.39, 'close': 5.4, 'volume': 30731.0}
[2025-12-12T17:11:00.696564] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3901, 'close': 5.395, 'volume': 3711.0}
[2025-12-12T17:11:00.696691] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.38, 'close': 5.39, 'volume': 49422.0}
[2025-12-12T17:11:00.696792] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 5.385, 'high': 5.41, 'low': 5.385, 'close': 5.395, 'volume': 95719.0}
[2025-12-12T17:11:00.696892] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 5.395, 'high': 5.405, 'low': 5.385, 'close': 5.3945, 'volume': 30454.0}
[2025-12-12T17:11:00.696999] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 5.4, 'high': 5.415, 'low': 5.385, 'close': 5.4, 'volume': 110540.0}
[2025-12-12T17:11:00.697101] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.37, 'close': 5.375, 'volume': 43261.0}
[2025-12-12T17:11:00.697201] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 5.3714, 'high': 5.4, 'low': 5.37, 'close': 5.395, 'volume': 53605.0}
[2025-12-12T17:11:00.697301] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 5.39, 'high': 5.405, 'low': 5.39, 'close': 5.4, 'volume': 49177.0}
[2025-12-12T17:11:00.697400] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 5.405, 'high': 5.42, 'low': 5.39, 'close': 5.395, 'volume': 127546.0}
[2025-12-12T17:11:00.697442] [INFO ] [ORCH      ] ACB: Adding 389 new records, updating 0 existing records.
[2025-12-12T17:11:00.731344] [INFO ] [ORCH      ] ACB: Combined dataset has 92430 total records.
[2025-12-12T17:11:00.884466] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:01.082427] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:01.533637] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-12T17:11:01.556795] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-12T17:11:01.568737] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.52 seconds).
[2025-12-12T17:11:01.587494] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-12T17:11:01.591316] [DEBUG] [ORCH      ] ACCO: Retrieved 1877 records for 2025-12.
[2025-12-12T17:11:02.007493] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-12T17:11:02.067653] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-12T17:11:02.146094] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-12T17:11:02.172396] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1836.0}
[2025-12-12T17:11:02.173201] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 317.0}
[2025-12-12T17:11:02.191084] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 3.829, 'high': 3.829, 'low': 3.829, 'close': 3.829, 'volume': 201.0}
[2025-12-12T17:11:02.218333] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 105.0}
[2025-12-12T17:11:02.212636] [DEBUG] [LOCAL     ] ACAD: Trimmed 108681 records to 108326 (keeping 300 days of data)
[2025-12-12T17:11:02.229244] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 2912.0}
[2025-12-12T17:11:02.243724] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 169.0}
[2025-12-12T17:11:02.273426] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 2578.0}
[2025-12-12T17:11:02.370374] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 3199.0}
[2025-12-12T17:11:02.386136] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 333.0}
[2025-12-12T17:11:02.457961] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 1312.0}
[2025-12-12T17:11:02.509031] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 1314.0}
[2025-12-12T17:11:02.512216] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 220.0}
[2025-12-12T17:11:02.518644] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (2.00 seconds).
[2025-12-12T17:11:02.514038] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 875.0}
[2025-12-12T17:11:02.526261] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.831, 'close': 3.835, 'volume': 4671.0}
[2025-12-12T17:11:02.526374] [DEBUG] [ORCH      ] ACDC: Retrieved 2289 records for 2025-12.
[2025-12-12T17:11:02.526919] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 3.84, 'high': 3.855, 'low': 3.84, 'close': 3.855, 'volume': 8414.0}
[2025-12-12T17:11:02.554454] [DEBUG] [LOCAL     ] ACB: Trimmed 92430 records to 92127 (keeping 300 days of data)
[2025-12-12T17:11:02.555243] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.8458, 'volume': 2991.0}
[2025-12-12T17:11:02.598844] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 3.8497, 'high': 3.8497, 'low': 3.8497, 'close': 3.8497, 'volume': 227.0}
[2025-12-12T17:11:02.637199] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 665.0}
[2025-12-12T17:11:02.642806] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 3.8401, 'high': 3.8401, 'low': 3.8401, 'close': 3.8401, 'volume': 641.0}
[2025-12-12T17:11:02.648561] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1624.0}
[2025-12-12T17:11:02.716083] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 3.844, 'high': 3.844, 'low': 3.844, 'close': 3.844, 'volume': 255.0}
[2025-12-12T17:11:02.745222] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 5477.0}
[2025-12-12T17:11:02.785741] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 3.8301, 'high': 3.8301, 'low': 3.8301, 'close': 3.8301, 'volume': 273.0}
[2025-12-12T17:11:02.815926] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 4100.0}
[2025-12-12T17:11:02.830193] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 306.0}
[2025-12-12T17:11:02.849472] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 133.0}
[2025-12-12T17:11:02.858708] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 214.0}
[2025-12-12T17:11:02.869351] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 9454.0}
[2025-12-12T17:11:02.880070] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 183.0}
[2025-12-12T17:11:02.886489] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1060.0}
[2025-12-12T17:11:02.892410] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.832, 'volume': 1894.0}
[2025-12-12T17:11:02.909336] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 3733.0}
[2025-12-12T17:11:02.915844] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 2199.0}
[2025-12-12T17:11:02.932055] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 3.8339, 'high': 3.835, 'low': 3.8328, 'close': 3.835, 'volume': 850.0}
[2025-12-12T17:11:02.938144] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1161.0}
[2025-12-12T17:11:03.045668] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 3.835, 'high': 3.845, 'low': 3.835, 'close': 3.845, 'volume': 5225.0}
[2025-12-12T17:11:03.046216] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 3.845, 'high': 3.855, 'low': 3.845, 'close': 3.855, 'volume': 17184.0}
[2025-12-12T17:11:03.048252] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.842, 'close': 3.845, 'volume': 4844.0}
[2025-12-12T17:11:03.017333] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 3458.0}
[2025-12-12T17:11:03.051821] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 200.0}
[2025-12-12T17:11:03.054153] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 11235.0}
[2025-12-12T17:11:03.054628] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 4.475, 'high': 4.5, 'low': 4.475, 'close': 4.49, 'volume': 2696.0}
[2025-12-12T17:11:03.063816] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 257.0}
[2025-12-12T17:11:03.062914] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 1284.0}
[2025-12-12T17:11:03.069436] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.46, 'close': 4.46, 'volume': 784.0}
[2025-12-12T17:11:03.066977] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 246.0}
[2025-12-12T17:11:03.069647] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 112.0}
[2025-12-12T17:11:03.070136] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 3.845, 'high': 3.855, 'low': 3.845, 'close': 3.855, 'volume': 3126.0}
[2025-12-12T17:11:03.074534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 501.0}
[2025-12-12T17:11:03.076713] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 828.0}
[2025-12-12T17:11:03.078441] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 4.4601, 'high': 4.4601, 'low': 4.46, 'close': 4.46, 'volume': 228.0}
[2025-12-12T17:11:03.078648] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 642.0}
[2025-12-12T17:11:03.087527] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 810.0}
[2025-12-12T17:11:03.078792] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 426.0}
[2025-12-12T17:11:03.088188] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.41, 'close': 4.415, 'volume': 1672.0}
[2025-12-12T17:11:03.087811] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 598.0}
[2025-12-12T17:11:03.090676] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 4.415, 'high': 4.44, 'low': 4.415, 'close': 4.44, 'volume': 1270.0}
[2025-12-12T17:11:03.143091] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 501.0}
[2025-12-12T17:11:03.143279] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 4.4444, 'high': 4.4444, 'low': 4.44, 'close': 4.44, 'volume': 646.0}
[2025-12-12T17:11:03.143650] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 248.0}
[2025-12-12T17:11:03.204004] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 283.0}
[2025-12-12T17:11:03.203669] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.42, 'close': 4.42, 'volume': 363.0}
[2025-12-12T17:11:03.241005] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 3.8501, 'high': 3.8501, 'low': 3.8501, 'close': 3.8501, 'volume': 2250.0}
[2025-12-12T17:11:03.240768] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.395, 'close': 4.395, 'volume': 794.0}
[2025-12-12T17:11:03.268189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 1198.0}
[2025-12-12T17:11:03.268514] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.82, 'close': 3.825, 'volume': 20194.0}
[2025-12-12T17:11:03.270557] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 1054.0}
[2025-12-12T17:11:03.271249] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 276.0}
[2025-12-12T17:11:03.285683] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 4.4206, 'high': 4.4206, 'low': 4.4206, 'close': 4.4206, 'volume': 209.0}
[2025-12-12T17:11:03.284917] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 3.825, 'high': 3.835, 'low': 3.825, 'close': 3.835, 'volume': 3822.0}
[2025-12-12T17:11:03.292062] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 204.0}
[2025-12-12T17:11:03.290283] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 4.42, 'high': 4.435, 'low': 4.42, 'close': 4.435, 'volume': 1007.0}
[2025-12-12T17:11:03.293092] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 3.8318, 'high': 3.835, 'low': 3.8318, 'close': 3.835, 'volume': 1400.0}
[2025-12-12T17:11:03.296811] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 150.0}
[2025-12-12T17:11:03.297227] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 154.0}
[2025-12-12T17:11:03.300486] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 405.0}
[2025-12-12T17:11:03.309195] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 502.0}
[2025-12-12T17:11:03.304763] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 113.0}
[2025-12-12T17:11:03.309387] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 1743.0}
[2025-12-12T17:11:03.313167] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1129.0}
[2025-12-12T17:11:03.310520] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 884.0}
[2025-12-12T17:11:03.313648] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 3529.0}
[2025-12-12T17:11:03.314588] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 3.8339, 'high': 3.8339, 'low': 3.8339, 'close': 3.8339, 'volume': 4032.0}
[2025-12-12T17:11:03.315124] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 4.4295, 'high': 4.4295, 'low': 4.4295, 'close': 4.4295, 'volume': 706.0}
[2025-12-12T17:11:03.314721] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 3.8384, 'high': 3.84, 'low': 3.8384, 'close': 3.84, 'volume': 513.0}
[2025-12-12T17:11:03.315313] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 3.8377, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 2812.0}
[2025-12-12T17:11:03.315938] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 252.0}
[2025-12-12T17:11:03.315794] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 4.41, 'high': 4.42, 'low': 4.41, 'close': 4.415, 'volume': 1079.0}
[2025-12-12T17:11:03.367406] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 224.0}
[2025-12-12T17:11:03.368893] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 631.0}
[2025-12-12T17:11:03.378818] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 15567.0}
[2025-12-12T17:11:03.379967] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 464.0}
[2025-12-12T17:11:03.414449] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 631.0}
[2025-12-12T17:11:03.378295] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 985.0}
[2025-12-12T17:11:03.414908] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.395, 'close': 4.405, 'volume': 673.0}
[2025-12-12T17:11:03.419685] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 348.0}
[2025-12-12T17:11:03.423721] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 128.0}
[2025-12-12T17:11:03.422162] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 1368.0}
[2025-12-12T17:11:03.426319] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 4.404, 'high': 4.404, 'low': 4.404, 'close': 4.404, 'volume': 307.0}
[2025-12-12T17:11:03.432453] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 4.4065, 'high': 4.4065, 'low': 4.4065, 'close': 4.4065, 'volume': 112.0}
[2025-12-12T17:11:03.432678] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 790.0}
[2025-12-12T17:11:03.433192] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 100.0}
[2025-12-12T17:11:03.433942] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 860.0}
[2025-12-12T17:11:03.433045] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 1211.0}
[2025-12-12T17:11:03.441024] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 110.0}
[2025-12-12T17:11:03.441195] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1072.0}
[2025-12-12T17:11:03.442102] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 202.0}
[2025-12-12T17:11:03.443820] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1535.0}
[2025-12-12T17:11:03.445888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 535.0}
[2025-12-12T17:11:03.447112] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 4371.0}
[2025-12-12T17:11:03.448170] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 230.0}
[2025-12-12T17:11:03.447254] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 214.0}
[2025-12-12T17:11:03.451701] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 738.0}
[2025-12-12T17:11:03.452124] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.4, 'volume': 1021.0}
[2025-12-12T17:11:03.453976] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.375, 'close': 4.38, 'volume': 1702.0}
[2025-12-12T17:11:03.454162] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 4.38, 'high': 4.39, 'low': 4.38, 'close': 4.39, 'volume': 557.0}
[2025-12-12T17:11:03.454366] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 4.39, 'high': 4.395, 'low': 4.39, 'close': 4.395, 'volume': 2468.0}
[2025-12-12T17:11:03.454973] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 6522.0}
[2025-12-12T17:11:03.454852] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.375, 'close': 4.375, 'volume': 966.0}
[2025-12-12T17:11:03.507070] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 4.3799, 'high': 4.3799, 'low': 4.3799, 'close': 4.3799, 'volume': 438.0}
[2025-12-12T17:11:03.507313] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.8215, 'close': 3.825, 'volume': 1225.0}
[2025-12-12T17:11:03.516776] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 156.0}
[2025-12-12T17:11:03.507467] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.355, 'close': 4.355, 'volume': 1096.0}
[2025-12-12T17:11:03.544799] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 356.0}
[2025-12-12T17:11:03.550132] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 101.0}
[2025-12-12T17:11:03.545005] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 4.3524, 'high': 4.36, 'low': 4.345, 'close': 4.35, 'volume': 2759.0}
[2025-12-12T17:11:03.557503] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 814.0}
[2025-12-12T17:11:03.557768] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 4108.0}
[2025-12-12T17:11:03.611307] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 405.0}
[2025-12-12T17:11:03.613803] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1572.0}
[2025-12-12T17:11:03.614451] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 420.0}
[2025-12-12T17:11:03.557926] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.3302, 'close': 4.3302, 'volume': 846.0}
[2025-12-12T17:11:03.626161] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 4.335, 'high': 4.3401, 'low': 4.335, 'close': 4.3401, 'volume': 976.0}
[2025-12-12T17:11:03.626324] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 242.0}
[2025-12-12T17:11:03.654181] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.33, 'close': 4.33, 'volume': 1273.0}
[2025-12-12T17:11:03.654917] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3, 'close': 4.3, 'volume': 1340.0}
[2025-12-12T17:11:03.656302] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 323.0}
[2025-12-12T17:11:03.657918] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 4.3, 'high': 4.315, 'low': 4.3, 'close': 4.315, 'volume': 2688.0}
[2025-12-12T17:11:03.659314] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 3.8001, 'high': 3.81, 'low': 3.8001, 'close': 3.81, 'volume': 1373.0}
[2025-12-12T17:11:03.659859] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 295.0}
[2025-12-12T17:11:03.660208] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 100.0}
[2025-12-12T17:11:03.668080] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 1099.0}
[2025-12-12T17:11:03.666016] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 230.0}
[2025-12-12T17:11:03.668225] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 238.0}
[2025-12-12T17:11:03.672324] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 2029.0}
[2025-12-12T17:11:03.671983] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 240.0}
[2025-12-12T17:11:03.677447] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 2675.0}
[2025-12-12T17:11:03.678375] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.795, 'close': 3.8, 'volume': 24688.0}
[2025-12-12T17:11:03.681811] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 2361.0}
[2025-12-12T17:11:03.687237] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 3078.0}
[2025-12-12T17:11:03.684136] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 991.0}
[2025-12-12T17:11:03.687736] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 300.0}
[2025-12-12T17:11:03.695702] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 1597.0}
[2025-12-12T17:11:03.696714] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 389.0}
[2025-12-12T17:11:03.696542] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 4.3158, 'high': 4.3158, 'low': 4.3158, 'close': 4.3158, 'volume': 107.0}
[2025-12-12T17:11:03.753878] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 1679.0}
[2025-12-12T17:11:03.753324] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-12-12T17:11:03.756929] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 2871.0}
[2025-12-12T17:11:03.757408] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-12-12T17:11:03.757606] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 4.305, 'high': 4.315, 'low': 4.305, 'close': 4.305, 'volume': 5734.0}
[2025-12-12T17:11:03.758237] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 327.0}
[2025-12-12T17:11:03.758370] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 730.0}
[2025-12-12T17:11:03.768091] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1987.0}
[2025-12-12T17:11:03.768240] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 4.305, 'high': 4.32, 'low': 4.305, 'close': 4.32, 'volume': 2258.0}
[2025-12-12T17:11:03.795849] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.3, 'close': 4.31, 'volume': 34579.0}
[2025-12-12T17:11:03.795515] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 200.0}
[2025-12-12T17:11:03.796609] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 753.0}
[2025-12-12T17:11:03.799821] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 4.315, 'high': 4.325, 'low': 4.315, 'close': 4.325, 'volume': 1914.0}
[2025-12-12T17:11:03.796961] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 1241.0}
[2025-12-12T17:11:03.800657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 147.0}
[2025-12-12T17:11:03.803657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.34, 'volume': 921.0}
[2025-12-12T17:11:03.801190] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 200.0}
[2025-12-12T17:11:03.813635] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 649.0}
[2025-12-12T17:11:03.813798] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 448.0}
[2025-12-12T17:11:03.816379] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 2520.0}
[2025-12-12T17:11:03.816826] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 3.78, 'high': 3.7801, 'low': 3.78, 'close': 3.7801, 'volume': 494.0}
[2025-12-12T17:11:03.817184] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 515.0}
[2025-12-12T17:11:03.820947] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 104.0}
[2025-12-12T17:11:03.821934] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 5712.0}
[2025-12-12T17:11:03.850636] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.7855, 'volume': 16134.0}
[2025-12-12T17:11:03.851388] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.7801, 'close': 3.785, 'volume': 6420.0}
[2025-12-12T17:11:03.850783] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 4.35, 'high': 4.3585, 'low': 4.345, 'close': 4.35, 'volume': 5337.0}
[2025-12-12T17:11:03.864797] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 269.0}
[2025-12-12T17:11:03.889454] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1159.0}
[2025-12-12T17:11:03.864642] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 1425.0}
[2025-12-12T17:11:03.895693] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 617.0}
[2025-12-12T17:11:03.897367] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 122.0}
[2025-12-12T17:11:03.900814] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 348.0}
[2025-12-12T17:11:03.897169] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 288.0}
[2025-12-12T17:11:03.912999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.32, 'close': 4.32, 'volume': 3747.0}
[2025-12-12T17:11:03.913501] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 2085.0}
[2025-12-12T17:11:03.908301] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 305.0}
[2025-12-12T17:11:03.915150] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1125.0}
[2025-12-12T17:11:03.914682] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 4584.0}
[2025-12-12T17:11:03.914861] [DEBUG] [LOCAL     ] ACB: Primary data saved (92127 records).
[2025-12-12T17:11:03.917550] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 118.0}
[2025-12-12T17:11:03.917203] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.325, 'close': 4.335, 'volume': 4179.0}
[2025-12-12T17:11:03.917341] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-12T17:11:03.955703] [INFO ] [ORCH      ] Update Progress: 25/3601 symbols completed. ACB took 8.3s. Estimated remaining: 2h 29m 35s. Rate: 23.9 symbols/min
[2025-12-12T17:11:03.939916] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 230.0}
[2025-12-12T17:11:03.974292] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 214.0}
[2025-12-12T17:11:03.955564] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.34, 'close': 4.35, 'volume': 1195.0}
[2025-12-12T17:11:03.980984] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 907.0}
[2025-12-12T17:11:03.975464] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 100.0}
[2025-12-12T17:11:03.995827] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 4145.0}
[2025-12-12T17:11:04.001820] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 4.33, 'high': 4.3308, 'low': 4.33, 'close': 4.33, 'volume': 1120.0}
[2025-12-12T17:11:04.001476] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 101.0}
[2025-12-12T17:11:04.032133] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 1909.0}
[2025-12-12T17:11:04.001566] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108326 records).
[2025-12-12T17:11:04.041406] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.315, 'close': 4.32, 'volume': 1472.0}
[2025-12-12T17:11:04.041644] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 856.0}
[2025-12-12T17:11:04.055864] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-12T17:11:04.087800] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 2658.0}
[2025-12-12T17:11:04.087178] [INFO ] [ORCH      ] Update Progress: 26/3601 symbols completed. ACAD took 10.3s. Estimated remaining: 2h 24m 6s. Rate: 24.8 symbols/min
[2025-12-12T17:11:04.098833] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 671.0}
[2025-12-12T17:11:04.108708] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 973.0}
[2025-12-12T17:11:04.108341] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 2315.0}
[2025-12-12T17:11:04.160235] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 512.0}
[2025-12-12T17:11:04.176590] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.7702, 'close': 3.7702, 'volume': 5953.0}
[2025-12-12T17:11:04.171202] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.305, 'close': 4.315, 'volume': 4023.0}
[2025-12-12T17:11:04.200989] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 854.0}
[2025-12-12T17:11:04.227252] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 238.0}
[2025-12-12T17:11:04.227054] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 1590.0}
[2025-12-12T17:11:04.253759] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 4676.0}
[2025-12-12T17:11:04.253465] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 6513.0}
[2025-12-12T17:11:04.298930] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:04.299335] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 201.0}
[2025-12-12T17:11:04.308484] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 1446.0}
[2025-12-12T17:11:04.308782] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 100.0}
[2025-12-12T17:11:04.325339] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 4624.0}
[2025-12-12T17:11:04.319819] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 1354.0}
[2025-12-12T17:11:04.325597] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 155.0}
[2025-12-12T17:11:04.331063] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 100.0}
[2025-12-12T17:11:04.353779] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 100.0}
[2025-12-12T17:11:04.353523] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 1642.0}
[2025-12-12T17:11:04.375085] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 909.0}
[2025-12-12T17:11:04.382783] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 196.0}
[2025-12-12T17:11:04.382543] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 919.0}
[2025-12-12T17:11:04.382965] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 203.0}
[2025-12-12T17:11:04.389654] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 553.0}
[2025-12-12T17:11:04.389088] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:04.389875] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 281.0}
[2025-12-12T17:11:04.390381] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 326.0}
[2025-12-12T17:11:04.390164] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 1452.0}
[2025-12-12T17:11:04.390881] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 286.0}
[2025-12-12T17:11:04.391349] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 287.0}
[2025-12-12T17:11:04.391527] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 803.0}
[2025-12-12T17:11:04.391706] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.26, 'close': 4.27, 'volume': 1857.0}
[2025-12-12T17:11:04.392958] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 5166.0}
[2025-12-12T17:11:04.393296] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 1209.0}
[2025-12-12T17:11:04.393473] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 734.0}
[2025-12-12T17:11:04.394116] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 282.0}
[2025-12-12T17:11:04.393659] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.255, 'close': 4.26, 'volume': 4508.0}
[2025-12-12T17:11:04.394643] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 333.0}
[2025-12-12T17:11:04.394764] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 109.0}
[2025-12-12T17:11:04.394867] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 281.0}
[2025-12-12T17:11:04.394969] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 101.0}
[2025-12-12T17:11:04.395086] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 250.0}
[2025-12-12T17:11:04.395188] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 251.0}
[2025-12-12T17:11:04.395291] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 171.0}
[2025-12-12T17:11:04.395393] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 430.0}
[2025-12-12T17:11:04.395494] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 715.0}
[2025-12-12T17:11:04.395615] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 3.8013, 'high': 3.805, 'low': 3.8013, 'close': 3.805, 'volume': 308.0}
[2025-12-12T17:11:04.395767] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 305.0}
[2025-12-12T17:11:04.395890] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 101.0}
[2025-12-12T17:11:04.396054] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 262.0}
[2025-12-12T17:11:04.396277] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 500.0}
[2025-12-12T17:11:04.394331] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 1289.0}
[2025-12-12T17:11:04.396532] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 145.0}
[2025-12-12T17:11:04.396822] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 4.25, 'high': 4.2516, 'low': 4.25, 'close': 4.2516, 'volume': 783.0}
[2025-12-12T17:11:04.397181] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 4744.0}
[2025-12-12T17:11:04.397472] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 4.25, 'high': 4.27, 'low': 4.25, 'close': 4.27, 'volume': 2310.0}
[2025-12-12T17:11:04.397333] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 366.0}
[2025-12-12T17:11:04.397823] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1248.0}
[2025-12-12T17:11:04.397662] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.27, 'close': 4.2719, 'volume': 1170.0}
[2025-12-12T17:11:04.398234] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 156.0}
[2025-12-12T17:11:04.398375] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.27, 'close': 4.27, 'volume': 1762.0}
[2025-12-12T17:11:04.399125] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 545.0}
[2025-12-12T17:11:04.398830] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 865.0}
[2025-12-12T17:11:04.400165] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 100.0}
[2025-12-12T17:11:04.400470] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 2447.0}
[2025-12-12T17:11:04.400856] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 3.7988, 'high': 3.7988, 'low': 3.795, 'close': 3.795, 'volume': 308.0}
[2025-12-12T17:11:04.400653] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1805.0}
[2025-12-12T17:11:04.401235] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 996.0}
[2025-12-12T17:11:04.401410] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 235.0}
[2025-12-12T17:11:04.401596] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 638.0}
[2025-12-12T17:11:04.401814] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 238.0}
[2025-12-12T17:11:04.402112] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.22, 'close': 4.22, 'volume': 1333.0}
[2025-12-12T17:11:04.402376] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 484.0}
[2025-12-12T17:11:04.402662] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 120.0}
[2025-12-12T17:11:04.402504] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 317.0}
[2025-12-12T17:11:04.402790] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 256.0}
[2025-12-12T17:11:04.402964] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 245.0}
[2025-12-12T17:11:04.403135] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 601.0}
[2025-12-12T17:11:04.403277] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 600.0}
[2025-12-12T17:11:04.403444] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.209, 'volume': 1470.0}
[2025-12-12T17:11:04.403754] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-12-12T17:11:04.404413] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 928.0}
[2025-12-12T17:11:04.404545] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 308.0}
[2025-12-12T17:11:04.404715] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 164.0}
[2025-12-12T17:11:04.404852] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 101.0}
[2025-12-12T17:11:04.404976] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 3509.0}
[2025-12-12T17:11:04.405111] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 723.0}
[2025-12-12T17:11:04.404027] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 2103.0}
[2025-12-12T17:11:04.405238] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 100.0}
[2025-12-12T17:11:04.405785] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 4.205, 'high': 4.225, 'low': 4.205, 'close': 4.22, 'volume': 3537.0}
[2025-12-12T17:11:04.405906] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 4.2213, 'high': 4.2213, 'low': 4.2213, 'close': 4.2213, 'volume': 248.0}
[2025-12-12T17:11:04.405624] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 460.0}
[2025-12-12T17:11:04.406095] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 657.0}
[2025-12-12T17:11:04.406211] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 312.0}
[2025-12-12T17:11:04.406766] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 301.0}
[2025-12-12T17:11:04.422318] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 593.0}
[2025-12-12T17:11:04.422763] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 555.0}
[2025-12-12T17:11:04.423507] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 1104.0}
[2025-12-12T17:11:04.423309] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 3664.0}
[2025-12-12T17:11:04.423825] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 201.0}
[2025-12-12T17:11:04.423994] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 316.0}
[2025-12-12T17:11:04.424158] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 111.0}
[2025-12-12T17:11:04.424420] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 1924.0}
[2025-12-12T17:11:04.424636] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1084.0}
[2025-12-12T17:11:04.425245] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 120.0}
[2025-12-12T17:11:04.424888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 4.2058, 'high': 4.2058, 'low': 4.2058, 'close': 4.2058, 'volume': 817.0}
[2025-12-12T17:11:04.425994] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 1815.0}
[2025-12-12T17:11:04.425617] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 100.0}
[2025-12-12T17:11:04.426173] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 428.0}
[2025-12-12T17:11:04.426632] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 572.0}
[2025-12-12T17:11:04.426440] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 3.7962, 'high': 3.7962, 'low': 3.7942, 'close': 3.795, 'volume': 5527.0}
[2025-12-12T17:11:04.426808] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 719.0}
[2025-12-12T17:11:04.426988] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 567.0}
[2025-12-12T17:11:04.427435] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 4.205, 'high': 4.215, 'low': 4.205, 'close': 4.215, 'volume': 1074.0}
[2025-12-12T17:11:04.427275] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 216.0}
[2025-12-12T17:11:04.427651] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 4.22, 'high': 4.25, 'low': 4.2166, 'close': 4.245, 'volume': 30378.0}
[2025-12-12T17:11:04.427881] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 139.0}
[2025-12-12T17:11:04.428104] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 303.0}
[2025-12-12T17:11:04.428276] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.23, 'volume': 2249.0}
[2025-12-12T17:11:04.428499] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 291.0}
[2025-12-12T17:11:04.428796] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 122.0}
[2025-12-12T17:11:04.429027] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 110.0}
[2025-12-12T17:11:04.429197] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 3.7998, 'high': 3.7998, 'low': 3.795, 'close': 3.795, 'volume': 211.0}
[2025-12-12T17:11:04.429357] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 4.2291, 'high': 4.2291, 'low': 4.22, 'close': 4.22, 'volume': 1360.0}
[2025-12-12T17:11:04.429888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 4.2151, 'high': 4.23, 'low': 4.2151, 'close': 4.23, 'volume': 1002.0}
[2025-12-12T17:11:04.430126] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1738.0}
[2025-12-12T17:11:04.430234] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 166.0}
[2025-12-12T17:11:04.430337] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 4.23, 'high': 4.25, 'low': 4.2299, 'close': 4.25, 'volume': 31942.0}
[2025-12-12T17:11:04.430439] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 721.0}
[2025-12-12T17:11:04.430540] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 102.0}
[2025-12-12T17:11:04.430673] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 500.0}
[2025-12-12T17:11:04.430811] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 1434.0}
[2025-12-12T17:11:04.430913] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 1435.0}
[2025-12-12T17:11:04.431014] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 360.0}
[2025-12-12T17:11:04.431115] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 4.255, 'high': 4.265, 'low': 4.255, 'close': 4.265, 'volume': 1982.0}
[2025-12-12T17:11:04.431217] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.25, 'close': 4.25, 'volume': 3524.0}
[2025-12-12T17:11:04.432258] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.2394, 'close': 4.2394, 'volume': 1525.0}
[2025-12-12T17:11:04.429593] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 2943.0}
[2025-12-12T17:11:04.432519] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2206.0}
[2025-12-12T17:11:04.432709] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.21, 'close': 4.21, 'volume': 1222.0}
[2025-12-12T17:11:04.450318] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1934.0}
[2025-12-12T17:11:04.449778] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 224.0}
[2025-12-12T17:11:04.450756] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 130.0}
[2025-12-12T17:11:04.450930] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.23, 'volume': 1310.0}
[2025-12-12T17:11:04.451468] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2, 'close': 4.2, 'volume': 27536.0}
[2025-12-12T17:11:04.451272] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 322.0}
[2025-12-12T17:11:04.451718] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1539.0}
[2025-12-12T17:11:04.452124] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 3.7918, 'high': 3.795, 'low': 3.7918, 'close': 3.795, 'volume': 1612.0}
[2025-12-12T17:11:04.453106] [DEBUG] [LOCAL     ] ACEL: Loaded 55665 existing records from primary storage.
[2025-12-12T17:11:04.452332] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1986.0}
[2025-12-12T17:11:04.453456] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 223.0}
[2025-12-12T17:11:04.453783] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 631.0}
[2025-12-12T17:11:04.454088] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 343.0}
[2025-12-12T17:11:04.454382] [INFO ] [ORCH      ] ACEL: Loaded 55665 existing records.
[2025-12-12T17:11:04.454260] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 3.7951, 'high': 3.7952, 'low': 3.7951, 'close': 3.7952, 'volume': 292.0}
[2025-12-12T17:11:04.454604] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 518.0}
[2025-12-12T17:11:04.454872] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 221.0}
[2025-12-12T17:11:04.476350] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 485.0}
[2025-12-12T17:11:04.486328] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 705.0}
[2025-12-12T17:11:04.492976] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 124.0}
[2025-12-12T17:11:04.520223] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 134.0}
[2025-12-12T17:11:04.530933] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 865.0}
[2025-12-12T17:11:04.536273] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 105.0}
[2025-12-12T17:11:04.561126] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 525.0}
[2025-12-12T17:11:04.561618] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 4.205, 'high': 4.215, 'low': 4.205, 'close': 4.215, 'volume': 1144.0}
[2025-12-12T17:11:04.567354] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.7935, 'close': 3.795, 'volume': 1675.0}
[2025-12-12T17:11:04.567685] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 155.0}
[2025-12-12T17:11:04.567875] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 219.0}
[2025-12-12T17:11:04.573463] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 200.0}
[2025-12-12T17:11:04.579701] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 471.0}
[2025-12-12T17:11:04.579256] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 989.0}
[2025-12-12T17:11:04.580165] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 291.0}
[2025-12-12T17:11:04.585614] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.195, 'close': 4.205, 'volume': 1897.0}
[2025-12-12T17:11:04.580308] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 573.0}
[2025-12-12T17:11:04.591256] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 261.0}
[2025-12-12T17:11:04.591777] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 226.0}
[2025-12-12T17:11:04.591548] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 525.0}
[2025-12-12T17:11:04.621359] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1630.0}
[2025-12-12T17:11:04.621057] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1142.0}
[2025-12-12T17:11:04.630191] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 150.0}
[2025-12-12T17:11:04.649370] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 200.0}
[2025-12-12T17:11:04.651742] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 106.0}
[2025-12-12T17:11:04.727788] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 390.0}
[2025-12-12T17:11:04.762840] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 656.0}
[2025-12-12T17:11:04.763290] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 101.0}
[2025-12-12T17:11:04.790957] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 277.0}
[2025-12-12T17:11:04.787009] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.785, 'close': 3.785, 'volume': 14614.0}
[2025-12-12T17:11:04.791447] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 825.0}
[2025-12-12T17:11:04.791669] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 6275.0}
[2025-12-12T17:11:04.791241] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 124.0}
[2025-12-12T17:11:04.791939] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 103.0}
[2025-12-12T17:11:04.831840] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 241.0}
[2025-12-12T17:11:04.869102] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 210.0}
[2025-12-12T17:11:04.868865] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 375.0}
[2025-12-12T17:11:04.889078] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 3.7899, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 2477.0}
[2025-12-12T17:11:04.885077] [DEBUG] [LOCAL     ] ACGL: Loaded 111105 existing records from primary storage.
[2025-12-12T17:11:04.889394] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 719.0}
[2025-12-12T17:11:04.907000] [INFO ] [ORCH      ] ACGL: Loaded 111105 existing records.
[2025-12-12T17:11:04.909120] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 382.0}
[2025-12-12T17:11:04.909333] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 919.0}
[2025-12-12T17:11:04.904850] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 635.0}
[2025-12-12T17:11:04.930148] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 1656.0}
[2025-12-12T17:11:04.924467] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-12T17:11:04.929977] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 309.0}
[2025-12-12T17:11:04.962697] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 319.0}
[2025-12-12T17:11:04.962390] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.205, 'close': 4.215, 'volume': 2011.0}
[2025-12-12T17:11:04.962472] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:04.968241] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 200.0}
[2025-12-12T17:11:04.973624] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-12T17:11:04.968442] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 4.215, 'high': 4.225, 'low': 4.215, 'close': 4.225, 'volume': 1746.0}
[2025-12-12T17:11:04.999243] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 263.0}
[2025-12-12T17:11:05.020831] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.7845, 'close': 3.7845, 'volume': 1206.0}
[2025-12-12T17:11:05.015373] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 338.0}
[2025-12-12T17:11:05.009931] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-12T17:11:05.042811] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 458.0}
[2025-12-12T17:11:05.041444] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 221.0}
[2025-12-12T17:11:05.043011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 4.23, 'high': 4.245, 'low': 4.23, 'close': 4.245, 'volume': 4369.0}
[2025-12-12T17:11:05.043405] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 351.0}
[2025-12-12T17:11:05.043226] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 4.245, 'high': 4.2456, 'low': 4.245, 'close': 4.2456, 'volume': 654.0}
[2025-12-12T17:11:05.050709] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 300.0}
[2025-12-12T17:11:05.061735] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 4290.0}
[2025-12-12T17:11:05.072466] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 4.26, 'high': 4.27, 'low': 4.26, 'close': 4.27, 'volume': 1071.0}
[2025-12-12T17:11:05.082933] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1215.0}
[2025-12-12T17:11:05.061455] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 547.0}
[2025-12-12T17:11:05.136442] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.26, 'close': 4.27, 'volume': 1334.0}
[2025-12-12T17:11:05.163800] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 321.0}
[2025-12-12T17:11:05.175529] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 2600.0}
[2025-12-12T17:11:05.188223] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 1454.0}
[2025-12-12T17:11:05.181174] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 457.0}
[2025-12-12T17:11:05.215385] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 4.25, 'high': 4.2501, 'low': 4.24, 'close': 4.2401, 'volume': 2114.0}
[2025-12-12T17:11:05.228852] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 4.235, 'high': 4.2369, 'low': 4.235, 'close': 4.2369, 'volume': 1035.0}
[2025-12-12T17:11:05.223467] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 173.0}
[2025-12-12T17:11:05.249943] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 4.2345, 'high': 4.235, 'low': 4.2268, 'close': 4.235, 'volume': 2238.0}
[2025-12-12T17:11:05.249694] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 116.0}
[2025-12-12T17:11:05.253370] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 333.0}
[2025-12-12T17:11:05.253613] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.23, 'close': 4.235, 'volume': 2193.0}
[2025-12-12T17:11:05.253860] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 214.0}
[2025-12-12T17:11:05.270077] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 487.0}
[2025-12-12T17:11:05.264687] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 201.0}
[2025-12-12T17:11:05.280622] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 237.0}
[2025-12-12T17:11:05.329804] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 329.0}
[2025-12-12T17:11:05.328200] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 1482.0}
[2025-12-12T17:11:05.352477] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 102.0}
[2025-12-12T17:11:05.359050] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 1308.0}
[2025-12-12T17:11:05.359294] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 807.0}
[2025-12-12T17:11:05.359799] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1123.0}
[2025-12-12T17:11:05.359529] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 3.785, 'high': 3.8, 'low': 3.785, 'close': 3.8, 'volume': 9604.0}
[2025-12-12T17:11:05.360053] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 812.0}
[2025-12-12T17:11:05.360236] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-12T17:11:05.360652] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:05.360390] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 969.0}
[2025-12-12T17:11:05.360559] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 1228.0}
[2025-12-12T17:11:05.361125] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 1707.0}
[2025-12-12T17:11:05.360902] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 3.7954, 'high': 3.8, 'low': 3.7954, 'close': 3.8, 'volume': 2417.0}
[2025-12-12T17:11:05.361464] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 936.0}
[2025-12-12T17:11:05.361316] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 181.0}
[2025-12-12T17:11:05.361512] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-12T17:11:05.361950] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 896.0}
[2025-12-12T17:11:05.362500] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 147.0}
[2025-12-12T17:11:05.361712] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 110.0}
[2025-12-12T17:11:05.362671] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 210.0}
[2025-12-12T17:11:05.362983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 107.0}
[2025-12-12T17:11:05.362866] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 561.0}
[2025-12-12T17:11:05.363138] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 2668.0}
[2025-12-12T17:11:05.363298] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 503.0}
[2025-12-12T17:11:05.363541] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 476.0}
[2025-12-12T17:11:05.363441] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 3600.0}
[2025-12-12T17:11:05.363741] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 658.0}
[2025-12-12T17:11:05.363878] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.2, 'close': 4.22, 'volume': 25456.0}
[2025-12-12T17:11:05.364003] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.7955, 'volume': 380.0}
[2025-12-12T17:11:05.364127] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 4.2101, 'high': 4.2101, 'low': 4.19, 'close': 4.2, 'volume': 18368.0}
[2025-12-12T17:11:05.364353] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 698.0}
[2025-12-12T17:11:05.364246] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 259.0}
[2025-12-12T17:11:05.364621] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 908.0}
[2025-12-12T17:11:05.364473] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.7955, 'volume': 3295.0}
[2025-12-12T17:11:05.364879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 2098.0}
[2025-12-12T17:11:05.364773] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.791, 'close': 3.791, 'volume': 5047.0}
[2025-12-12T17:11:05.365003] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 890.0}
[2025-12-12T17:11:05.365246] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1168.0}
[2025-12-12T17:11:05.365139] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 428.0}
[2025-12-12T17:11:05.365492] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 839.0}
[2025-12-12T17:11:05.365396] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 434.0}
[2025-12-12T17:11:05.365759] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 1331.0}
[2025-12-12T17:11:05.365657] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 374.0}
[2025-12-12T17:11:05.365909] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 707.0}
[2025-12-12T17:11:05.366025] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 467.0}
[2025-12-12T17:11:05.366278] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1558.0}
[2025-12-12T17:11:05.366172] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 959.0}
[2025-12-12T17:11:05.366398] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 243.0}
[2025-12-12T17:11:05.366543] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 373.0}
[2025-12-12T17:11:05.366678] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 2134.0}
[2025-12-12T17:11:05.366810] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 343.0}
[2025-12-12T17:11:05.366945] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 1183.0}
[2025-12-12T17:11:05.367105] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1078.0}
[2025-12-12T17:11:05.367236] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 370.0}
[2025-12-12T17:11:05.367332] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 2301.0}
[2025-12-12T17:11:05.367598] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.18, 'close': 4.1802, 'volume': 1044.0}
[2025-12-12T17:11:05.367468] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 837.0}
[2025-12-12T17:11:05.367724] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.1723, 'volume': 5088.0}
[2025-12-12T17:11:05.367847] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 749.0}
[2025-12-12T17:11:05.368003] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 853.0}
[2025-12-12T17:11:05.368279] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 4.17, 'high': 4.18, 'low': 4.17, 'close': 4.18, 'volume': 1381.0}
[2025-12-12T17:11:05.368139] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 382.0}
[2025-12-12T17:11:05.368480] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 316.0}
[2025-12-12T17:11:05.368796] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1321.0}
[2025-12-12T17:11:05.368979] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7935, 'close': 3.7935, 'volume': 1001.0}
[2025-12-12T17:11:05.369113] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1437.0}
[2025-12-12T17:11:05.369306] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 203.0}
[2025-12-12T17:11:05.369689] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 690.0}
[2025-12-12T17:11:05.369485] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 580.0}
[2025-12-12T17:11:05.369879] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 915.0}
[2025-12-12T17:11:05.370085] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.1731, 'close': 4.175, 'volume': 12464.0}
[2025-12-12T17:11:05.370265] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1355.0}
[2025-12-12T17:11:05.370464] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 177.0}
[2025-12-12T17:11:05.370675] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 519.0}
[2025-12-12T17:11:05.370875] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 3030.0}
[2025-12-12T17:11:05.371068] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 747.0}
[2025-12-12T17:11:05.371236] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 1167.0}
[2025-12-12T17:11:05.371424] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 651.0}
[2025-12-12T17:11:05.371636] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 2305.0}
[2025-12-12T17:11:05.371854] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 827.0}
[2025-12-12T17:11:05.372021] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 614.0}
[2025-12-12T17:11:05.372204] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 525.0}
[2025-12-12T17:11:05.372357] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 701.0}
[2025-12-12T17:11:05.372611] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 5856.0}
[2025-12-12T17:11:05.372772] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 7169.0}
[2025-12-12T17:11:05.372995] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 203.0}
[2025-12-12T17:11:05.373150] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 998.0}
[2025-12-12T17:11:05.373531] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 2723.0}
[2025-12-12T17:11:05.373388] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 143.0}
[2025-12-12T17:11:05.373743] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1252.0}
[2025-12-12T17:11:05.373876] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 2479.0}
[2025-12-12T17:11:05.374184] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.785, 'close': 3.795, 'volume': 33694.0}
[2025-12-12T17:11:05.374338] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 4.1618, 'high': 4.1618, 'low': 4.1618, 'close': 4.1618, 'volume': 402.0}
[2025-12-12T17:11:05.374541] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 1888.0}
[2025-12-12T17:11:05.375115] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 3.795, 'high': 3.7983, 'low': 3.79, 'close': 3.7983, 'volume': 4394.0}
[2025-12-12T17:11:05.374755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 146.0}
[2025-12-12T17:11:05.375295] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 5374.0}
[2025-12-12T17:11:05.375682] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 22300.0}
[2025-12-12T17:11:05.375481] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.15, 'close': 4.15, 'volume': 2343.0}
[2025-12-12T17:11:05.375942] [INFO ] [ORCH      ] ACCO: Adding 294 new records, updating 0 existing records.
[2025-12-12T17:11:05.375889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 1290.0}
[2025-12-12T17:11:05.376109] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.145, 'close': 4.16, 'volume': 5369.0}
[2025-12-12T17:11:05.376612] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 4.1598, 'high': 4.1598, 'low': 4.1598, 'close': 4.1598, 'volume': 858.0}
[2025-12-12T17:11:05.376752] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 211.0}
[2025-12-12T17:11:05.376900] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 548.0}
[2025-12-12T17:11:05.377102] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1101.0}
[2025-12-12T17:11:05.377366] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.165, 'volume': 1116.0}
[2025-12-12T17:11:05.377605] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 1457.0}
[2025-12-12T17:11:05.377723] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 451.0}
[2025-12-12T17:11:05.377826] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 202.0}
[2025-12-12T17:11:05.378670] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 417.0}
[2025-12-12T17:11:05.379776] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 219.0}
[2025-12-12T17:11:05.380194] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 277.0}
[2025-12-12T17:11:05.380302] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 848.0}
[2025-12-12T17:11:05.380413] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 606.0}
[2025-12-12T17:11:05.380737] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 329.0}
[2025-12-12T17:11:05.381127] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 103.0}
[2025-12-12T17:11:05.381311] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 307.0}
[2025-12-12T17:11:05.381462] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 673.0}
[2025-12-12T17:11:05.381612] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 4.1654, 'high': 4.1654, 'low': 4.1654, 'close': 4.1654, 'volume': 1213.0}
[2025-12-12T17:11:05.381735] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 4505.0}
[2025-12-12T17:11:05.381852] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 210.0}
[2025-12-12T17:11:05.381969] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 226.0}
[2025-12-12T17:11:05.382109] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 474.0}
[2025-12-12T17:11:05.382375] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 118.0}
[2025-12-12T17:11:05.382660] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 428.0}
[2025-12-12T17:11:05.382842] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 707.0}
[2025-12-12T17:11:05.383130] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 2207.0}
[2025-12-12T17:11:05.383239] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 4.1518, 'high': 4.1518, 'low': 4.1518, 'close': 4.1518, 'volume': 698.0}
[2025-12-12T17:11:05.383338] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 396.0}
[2025-12-12T17:11:05.383435] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 5142.0}
[2025-12-12T17:11:05.383534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 2308.0}
[2025-12-12T17:11:05.383653] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 623.0}
[2025-12-12T17:11:05.384035] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 473.0}
[2025-12-12T17:11:05.384246] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 103.0}
[2025-12-12T17:11:05.384459] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 1671.0}
[2025-12-12T17:11:05.384736] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 1943.0}
[2025-12-12T17:11:05.384966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 591.0}
[2025-12-12T17:11:05.385113] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 2070.0}
[2025-12-12T17:11:05.385261] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 849.0}
[2025-12-12T17:11:05.385433] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 4.165, 'high': 4.1682, 'low': 4.165, 'close': 4.1682, 'volume': 1118.0}
[2025-12-12T17:11:05.385648] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 115.0}
[2025-12-12T17:11:05.385943] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 587.0}
[2025-12-12T17:11:05.386056] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 276.0}
[2025-12-12T17:11:05.386172] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 563.0}
[2025-12-12T17:11:05.386280] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 1008.0}
[2025-12-12T17:11:05.386395] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 877.0}
[2025-12-12T17:11:05.386525] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 667.0}
[2025-12-12T17:11:05.386652] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 1094.0}
[2025-12-12T17:11:05.386758] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.155, 'close': 4.155, 'volume': 3422.0}
[2025-12-12T17:11:05.387064] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 467.0}
[2025-12-12T17:11:05.387171] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 124.0}
[2025-12-12T17:11:05.387273] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 2470.0}
[2025-12-12T17:11:05.387374] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 441.0}
[2025-12-12T17:11:05.387475] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 830.0}
[2025-12-12T17:11:05.387601] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 515.0}
[2025-12-12T17:11:05.387721] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 500.0}
[2025-12-12T17:11:05.387828] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.1345, 'close': 4.135, 'volume': 3505.0}
[2025-12-12T17:11:05.388107] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 4.1301, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 1978.0}
[2025-12-12T17:11:05.388224] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.125, 'close': 4.13, 'volume': 2825.0}
[2025-12-12T17:11:05.388333] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 293.0}
[2025-12-12T17:11:05.388446] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 4354.0}
[2025-12-12T17:11:05.388549] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 132.0}
[2025-12-12T17:11:05.388693] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 1065.0}
[2025-12-12T17:11:05.389181] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 4.125, 'high': 4.155, 'low': 4.125, 'close': 4.155, 'volume': 11532.0}
[2025-12-12T17:11:05.389288] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 859.0}
[2025-12-12T17:11:05.389401] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1242.0}
[2025-12-12T17:11:05.389493] [INFO ] [ORCH      ] ACCO: Combined dataset has 80184 total records.
[2025-12-12T17:11:05.389754] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1937.0}
[2025-12-12T17:11:05.390181] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.155, 'close': 4.17, 'volume': 5989.0}
[2025-12-12T17:11:05.415260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 4.17, 'high': 4.18, 'low': 4.17, 'close': 4.18, 'volume': 1910.0}
[2025-12-12T17:11:05.423150] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-12T17:11:05.437995] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1323.0}
[2025-12-12T17:11:05.450698] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1960.0}
[2025-12-12T17:11:05.472888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 1987.0}
[2025-12-12T17:11:05.478271] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 4.175, 'high': 4.1796, 'low': 4.175, 'close': 4.175, 'volume': 4363.0}
[2025-12-12T17:11:05.478405] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.16, 'close': 4.17, 'volume': 8733.0}
[2025-12-12T17:11:05.478522] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.165, 'close': 4.165, 'volume': 8136.0}
[2025-12-12T17:11:05.478658] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 4507.0}
[2025-12-12T17:11:05.503086] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.145, 'close': 4.155, 'volume': 21432.0}
[2025-12-12T17:11:05.503301] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 4460.0}
[2025-12-12T17:11:05.503426] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.135, 'close': 4.135, 'volume': 19729.0}
[2025-12-12T17:11:05.503551] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 4.135, 'high': 4.155, 'low': 4.135, 'close': 4.155, 'volume': 19029.0}
[2025-12-12T17:11:05.509501] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 4.155, 'high': 4.17, 'low': 4.15, 'close': 4.165, 'volume': 17175.0}
[2025-12-12T17:11:05.525009] [INFO ] [ORCH      ] ACDC: Adding 325 new records, updating 0 existing records.
[2025-12-12T17:11:05.596629] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:05.757359] [INFO ] [ORCH      ] ACDC: Combined dataset has 88232 total records.
[2025-12-12T17:11:06.085230] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:06.291743] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-12T17:11:06.282752] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-12T17:11:06.295631] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-12T17:11:06.309988] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-12T17:11:06.304766] [DEBUG] [ORCH      ] ACEL: Retrieved 1465 records for 2025-12.
[2025-12-12T17:11:06.942537] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 1327.0}
[2025-12-12T17:11:06.985444] [DEBUG] [LOCAL     ] ACCO: Trimmed 80184 records to 79999 (keeping 300 days of data)
[2025-12-12T17:11:06.980940] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 11.07, 'high': 11.09, 'low': 11.07, 'close': 11.09, 'volume': 11700.0}
[2025-12-12T17:11:06.985302] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-12T17:11:06.985823] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-12T17:11:06.985990] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 11.11, 'high': 11.12, 'low': 11.11, 'close': 11.12, 'volume': 208.0}
[2025-12-12T17:11:06.986414] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-12T17:11:06.987091] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.05, 'close': 11.05, 'volume': 1374.0}
[2025-12-12T17:11:06.987321] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.09, 'close': 11.1, 'volume': 511.0}
[2025-12-12T17:11:07.082114] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.02, 'close': 11.05, 'volume': 12717.0}
[2025-12-12T17:11:07.141160] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 11.1, 'high': 11.11, 'low': 11.1, 'close': 11.11, 'volume': 460.0}
[2025-12-12T17:11:07.149780] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 11.1014, 'high': 11.11, 'low': 11.1014, 'close': 11.11, 'volume': 200.0}
[2025-12-12T17:11:07.156820] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.11, 'close': 11.12, 'volume': 1193.0}
[2025-12-12T17:11:07.162979] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 393.0}
[2025-12-12T17:11:07.175647] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.13, 'close': 11.13, 'volume': 262.0}
[2025-12-12T17:11:07.179856] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 11.13, 'high': 11.15, 'low': 11.13, 'close': 11.15, 'volume': 1281.0}
[2025-12-12T17:11:07.185295] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 586.0}
[2025-12-12T17:11:07.194036] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 1231.0}
[2025-12-12T17:11:07.195830] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.155, 'volume': 548.0}
[2025-12-12T17:11:07.200845] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 102.0}
[2025-12-12T17:11:07.201324] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 1503.0}
[2025-12-12T17:11:07.206715] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.165, 'volume': 464.0}
[2025-12-12T17:11:07.216026] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 212.0}
[2025-12-12T17:11:07.240876] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.15, 'volume': 3004.0}
[2025-12-12T17:11:07.270063] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (1.85 seconds).
[2025-12-12T17:11:07.269163] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 742.0}
[2025-12-12T17:11:07.290802] [DEBUG] [ORCH      ] ACGL: Retrieved 2629 records for 2025-12.
[2025-12-12T17:11:07.302646] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.165, 'volume': 1362.0}
[2025-12-12T17:11:07.416924] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.17, 'volume': 984.0}
[2025-12-12T17:11:07.463869] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.17, 'close': 11.17, 'volume': 406.0}
[2025-12-12T17:11:07.530840] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 908.0}
[2025-12-12T17:11:07.556313] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 11.19, 'high': 11.195, 'low': 11.185, 'close': 11.195, 'volume': 737.0}
[2025-12-12T17:11:07.540498] [DEBUG] [LOCAL     ] ACDC: Trimmed 88232 records to 87908 (keeping 300 days of data)
[2025-12-12T17:11:07.569316] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 741.0}
[2025-12-12T17:11:07.607474] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.18, 'close': 11.1865, 'volume': 1422.0}
[2025-12-12T17:11:07.618281] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 11.185, 'high': 11.21, 'low': 11.185, 'close': 11.21, 'volume': 2032.0}
[2025-12-12T17:11:07.626740] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.185, 'close': 11.191, 'volume': 1629.0}
[2025-12-12T17:11:07.799266] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.19, 'volume': 1134.0}
[2025-12-12T17:11:07.916506] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 223.0}
[2025-12-12T17:11:07.944127] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.205, 'close': 11.205, 'volume': 910.0}
[2025-12-12T17:11:07.960346] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.185, 'close': 11.19, 'volume': 1082.0}
[2025-12-12T17:11:08.031291] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.175, 'close': 94.175, 'volume': 29118.0}
[2025-12-12T17:11:08.046034] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 94.175, 'high': 94.175, 'low': 93.89, 'close': 93.89, 'volume': 1233.0}
[2025-12-12T17:11:08.045766] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 496.0}
[2025-12-12T17:11:08.047954] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.18, 'close': 11.185, 'volume': 783.0}
[2025-12-12T17:11:08.048113] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 93.85, 'close': 94.0, 'volume': 4542.0}
[2025-12-12T17:11:08.078863] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 114.0}
[2025-12-12T17:11:08.090283] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 133.0}
[2025-12-12T17:11:08.090477] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 109.0}
[2025-12-12T17:11:08.090655] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 705.0}
[2025-12-12T17:11:08.090779] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 477.0}
[2025-12-12T17:11:08.091087] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 93.93, 'high': 94.11, 'low': 93.85, 'close': 94.06, 'volume': 13607.0}
[2025-12-12T17:11:08.091674] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 94.01, 'high': 94.07, 'low': 93.82, 'close': 93.82, 'volume': 6901.0}
[2025-12-12T17:11:08.142281] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.195, 'close': 11.195, 'volume': 306.0}
[2025-12-12T17:11:08.142541] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.17, 'close': 11.17, 'volume': 3449.0}
[2025-12-12T17:11:08.141894] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 93.905, 'high': 94.0, 'low': 93.895, 'close': 93.895, 'volume': 3928.0}
[2025-12-12T17:11:08.151175] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 972.0}
[2025-12-12T17:11:08.182795] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 779.0}
[2025-12-12T17:11:08.187740] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 488.0}
[2025-12-12T17:11:08.187925] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 512.0}
[2025-12-12T17:11:08.184346] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 93.83, 'high': 93.86, 'low': 93.82, 'close': 93.86, 'volume': 1854.0}
[2025-12-12T17:11:08.188099] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 143.0}
[2025-12-12T17:11:08.188966] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 11.19, 'high': 11.22, 'low': 11.19, 'close': 11.22, 'volume': 1783.0}
[2025-12-12T17:11:08.189707] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.2, 'close': 11.2, 'volume': 1318.0}
[2025-12-12T17:11:08.190687] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 93.865, 'high': 93.91, 'low': 93.86, 'close': 93.865, 'volume': 1722.0}
[2025-12-12T17:11:08.198544] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.19, 'volume': 206.0}
[2025-12-12T17:11:08.197788] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 93.865, 'high': 93.865, 'low': 93.755, 'close': 93.755, 'volume': 4303.0}
[2025-12-12T17:11:08.200828] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 93.81, 'high': 93.84, 'low': 93.81, 'close': 93.81, 'volume': 3267.0}
[2025-12-12T17:11:08.215213] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 93.74, 'high': 93.74, 'low': 93.62, 'close': 93.63, 'volume': 3670.0}
[2025-12-12T17:11:08.219328] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 93.635, 'high': 93.66, 'low': 93.54, 'close': 93.55, 'volume': 8117.0}
[2025-12-12T17:11:08.225379] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 93.56, 'high': 93.65, 'low': 93.42, 'close': 93.62, 'volume': 10675.0}
[2025-12-12T17:11:08.219100] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 116.0}
[2025-12-12T17:11:08.226923] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 93.6, 'high': 93.73, 'low': 93.6, 'close': 93.68, 'volume': 7571.0}
[2025-12-12T17:11:08.226698] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 102.0}
[2025-12-12T17:11:08.275525] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 93.7, 'high': 93.7, 'low': 93.61, 'close': 93.61, 'volume': 3109.0}
[2025-12-12T17:11:08.285110] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 93.67, 'high': 93.72, 'low': 93.67, 'close': 93.72, 'volume': 1097.0}
[2025-12-12T17:11:08.285993] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 93.76, 'high': 93.81, 'low': 93.735, 'close': 93.81, 'volume': 2000.0}
[2025-12-12T17:11:08.286162] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 93.77, 'high': 93.88, 'low': 93.73, 'close': 93.775, 'volume': 6127.0}
[2025-12-12T17:11:08.316857] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 93.815, 'high': 93.815, 'low': 93.73, 'close': 93.815, 'volume': 4593.0}
[2025-12-12T17:11:08.275042] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 476.0}
[2025-12-12T17:11:08.333521] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 93.835, 'high': 93.835, 'low': 93.68, 'close': 93.76, 'volume': 6758.0}
[2025-12-12T17:11:08.336970] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 93.83, 'high': 93.84, 'low': 93.785, 'close': 93.8, 'volume': 1801.0}
[2025-12-12T17:11:08.333044] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.15, 'close': 11.16, 'volume': 22639.0}
[2025-12-12T17:11:08.337113] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.705, 'close': 93.74, 'volume': 2998.0}
[2025-12-12T17:11:08.344125] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.17, 'volume': 1212.0}
[2025-12-12T17:11:08.344441] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 93.79, 'high': 93.82, 'low': 93.79, 'close': 93.82, 'volume': 1287.0}
[2025-12-12T17:11:08.345049] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 1722.0}
[2025-12-12T17:11:08.345430] [DEBUG] [LOCAL     ] ACCO: Primary data saved (79999 records).
[2025-12-12T17:11:08.351189] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-12T17:11:08.355311] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 93.81, 'high': 93.815, 'low': 93.66, 'close': 93.66, 'volume': 11930.0}
[2025-12-12T17:11:08.366541] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 93.67, 'high': 93.743, 'low': 93.64, 'close': 93.735, 'volume': 14252.0}
[2025-12-12T17:11:08.366675] [INFO ] [ORCH      ] Update Progress: 27/3601 symbols completed. ACCO took 9.8s. Estimated remaining: 2h 28m 9s. Rate: 24.1 symbols/min
[2025-12-12T17:11:08.366403] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 794.0}
[2025-12-12T17:11:08.366872] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 93.735, 'high': 93.81, 'low': 93.7, 'close': 93.77, 'volume': 6538.0}
[2025-12-12T17:11:08.375082] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.685, 'close': 93.685, 'volume': 3822.0}
[2025-12-12T17:11:08.372743] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.165, 'volume': 222.0}
[2025-12-12T17:11:08.391686] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 93.71, 'high': 93.74, 'low': 93.7, 'close': 93.7, 'volume': 2291.0}
[2025-12-12T17:11:08.381955] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 206.0}
[2025-12-12T17:11:08.420071] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 93.65, 'high': 93.65, 'low': 93.6, 'close': 93.6, 'volume': 1298.0}
[2025-12-12T17:11:08.483285] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 876.0}
[2025-12-12T17:11:08.520072] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 11.1728, 'high': 11.18, 'low': 11.1728, 'close': 11.18, 'volume': 1229.0}
[2025-12-12T17:11:08.519918] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 93.64, 'high': 93.72, 'low': 93.64, 'close': 93.64, 'volume': 13560.0}
[2025-12-12T17:11:08.525771] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 93.72, 'high': 93.73, 'low': 93.64, 'close': 93.73, 'volume': 3444.0}
[2025-12-12T17:11:08.569957] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 93.745, 'high': 93.8, 'low': 93.74, 'close': 93.78, 'volume': 3233.0}
[2025-12-12T17:11:08.570139] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.15, 'close': 11.17, 'volume': 35525.0}
[2025-12-12T17:11:08.573349] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 93.79, 'high': 93.87, 'low': 93.79, 'close': 93.855, 'volume': 12466.0}
[2025-12-12T17:11:08.584117] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 748.0}
[2025-12-12T17:11:08.602407] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 93.855, 'high': 93.925, 'low': 93.84, 'close': 93.925, 'volume': 10336.0}
[2025-12-12T17:11:08.619758] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 93.88, 'high': 93.9301, 'low': 93.83, 'close': 93.83, 'volume': 4218.0}
[2025-12-12T17:11:08.668761] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 93.845, 'high': 93.855, 'low': 93.75, 'close': 93.78, 'volume': 3416.0}
[2025-12-12T17:11:08.692888] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:08.685820] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 93.805, 'high': 93.9, 'low': 93.805, 'close': 93.88, 'volume': 3471.0}
[2025-12-12T17:11:08.614380] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.14, 'close': 11.14, 'volume': 1239.0}
[2025-12-12T17:11:08.705182] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 93.88, 'high': 93.91, 'low': 93.8001, 'close': 93.89, 'volume': 2460.0}
[2025-12-12T17:11:08.709231] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.13, 'close': 11.13, 'volume': 218.0}
[2025-12-12T17:11:08.709685] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 11.135, 'high': 11.15, 'low': 11.135, 'close': 11.15, 'volume': 1728.0}
[2025-12-12T17:11:08.713299] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 93.89, 'high': 93.97, 'low': 93.87, 'close': 93.945, 'volume': 10713.0}
[2025-12-12T17:11:08.713789] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.145, 'close': 11.145, 'volume': 510.0}
[2025-12-12T17:11:08.713965] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 93.925, 'high': 93.94, 'low': 93.88, 'close': 93.89, 'volume': 5963.0}
[2025-12-12T17:11:08.714291] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 382.0}
[2025-12-12T17:11:08.714501] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 93.87, 'high': 93.952, 'low': 93.87, 'close': 93.952, 'volume': 4339.0}
[2025-12-12T17:11:08.717194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 93.95, 'high': 93.97, 'low': 93.928, 'close': 93.93, 'volume': 9373.0}
[2025-12-12T17:11:08.717393] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 93.9307, 'high': 93.9307, 'low': 93.9, 'close': 93.92, 'volume': 3149.0}
[2025-12-12T17:11:08.719981] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.91, 'close': 93.91, 'volume': 1026.0}
[2025-12-12T17:11:08.714634] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.14, 'close': 11.14, 'volume': 1514.0}
[2025-12-12T17:11:08.722995] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 229.0}
[2025-12-12T17:11:08.722836] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 93.91, 'high': 93.935, 'low': 93.9, 'close': 93.935, 'volume': 2073.0}
[2025-12-12T17:11:08.723509] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 93.9, 'high': 93.95, 'low': 93.9, 'close': 93.9, 'volume': 6133.0}
[2025-12-12T17:11:08.723698] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.885, 'close': 93.915, 'volume': 8313.0}
[2025-12-12T17:11:08.724102] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 93.92, 'high': 93.955, 'low': 93.89, 'close': 93.9, 'volume': 4931.0}
[2025-12-12T17:11:08.723791] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87908 records).
[2025-12-12T17:11:08.724283] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.165, 'volume': 907.0}
[2025-12-12T17:11:08.724428] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 182.0}
[2025-12-12T17:11:08.724735] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 11.165, 'high': 11.2, 'low': 11.165, 'close': 11.2, 'volume': 2162.0}
[2025-12-12T17:11:08.724965] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 335.0}
[2025-12-12T17:11:08.724567] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 93.9, 'high': 93.91, 'low': 93.83, 'close': 93.83, 'volume': 14536.0}
[2025-12-12T17:11:08.725558] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.84, 'close': 93.8486, 'volume': 1375.0}
[2025-12-12T17:11:08.725416] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.185, 'close': 11.2, 'volume': 2192.0}
[2025-12-12T17:11:08.725971] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 938.0}
[2025-12-12T17:11:08.725817] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 93.85, 'high': 93.8999, 'low': 93.84, 'close': 93.84, 'volume': 3143.0}
[2025-12-12T17:11:08.726242] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 11.21, 'high': 11.22, 'low': 11.21, 'close': 11.22, 'volume': 1057.0}
[2025-12-12T17:11:08.726426] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 1015.0}
[2025-12-12T17:11:08.726564] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 93.85, 'high': 93.855, 'low': 93.83, 'close': 93.85, 'volume': 8012.0}
[2025-12-12T17:11:08.726717] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 137.0}
[2025-12-12T17:11:08.727488] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 11.22, 'high': 11.225, 'low': 11.22, 'close': 11.225, 'volume': 878.0}
[2025-12-12T17:11:08.726937] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 93.84, 'high': 93.87, 'low': 93.785, 'close': 93.82, 'volume': 22876.0}
[2025-12-12T17:11:08.727842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 93.82, 'high': 93.88, 'low': 93.79, 'close': 93.88, 'volume': 3955.0}
[2025-12-12T17:11:08.727935] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-12T17:11:08.728146] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.215, 'close': 11.22, 'volume': 848.0}
[2025-12-12T17:11:08.748330] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 11.22, 'high': 11.225, 'low': 11.21, 'close': 11.225, 'volume': 1821.0}
[2025-12-12T17:11:08.728530] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.74, 'close': 93.78, 'volume': 14525.0}
[2025-12-12T17:11:08.747683] [INFO ] [ORCH      ] Update Progress: 28/3601 symbols completed. ACDC took 9.3s. Estimated remaining: 2h 23m 38s. Rate: 24.9 symbols/min
[2025-12-12T17:11:08.749101] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 93.78, 'high': 93.84, 'low': 93.78, 'close': 93.84, 'volume': 3835.0}
[2025-12-12T17:11:08.754634] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.22, 'close': 11.22, 'volume': 963.0}
[2025-12-12T17:11:08.767008] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 11.22, 'high': 11.225, 'low': 11.22, 'close': 11.225, 'volume': 534.0}
[2025-12-12T17:11:08.777299] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 93.85, 'high': 93.895, 'low': 93.83, 'close': 93.83, 'volume': 22365.0}
[2025-12-12T17:11:08.791718] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 11.23, 'high': 11.24, 'low': 11.23, 'close': 11.24, 'volume': 549.0}
[2025-12-12T17:11:08.791505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 93.85, 'high': 93.8651, 'low': 93.8401, 'close': 93.85, 'volume': 3828.0}
[2025-12-12T17:11:08.825914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 93.85, 'high': 93.855, 'low': 93.8, 'close': 93.82, 'volume': 6995.0}
[2025-12-12T17:11:08.831963] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 93.84, 'high': 94.05, 'low': 93.84, 'close': 94.05, 'volume': 49037.0}
[2025-12-12T17:11:08.831684] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.235, 'close': 11.24, 'volume': 301.0}
[2025-12-12T17:11:08.853362] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 94.025, 'high': 94.025, 'low': 94.0, 'close': 94.025, 'volume': 3704.0}
[2025-12-12T17:11:08.853808] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 105.0}
[2025-12-12T17:11:08.853605] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 94.025, 'high': 94.025, 'low': 93.99, 'close': 93.995, 'volume': 5504.0}
[2025-12-12T17:11:08.868847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 94.01, 'high': 94.02, 'low': 93.96, 'close': 93.97, 'volume': 5991.0}
[2025-12-12T17:11:08.869012] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 94.0, 'high': 94.03, 'low': 93.98, 'close': 94.0, 'volume': 52027.0}
[2025-12-12T17:11:08.869399] [DEBUG] [LOCAL     ] ACGLN: Loaded 18530 existing records from primary storage.
[2025-12-12T17:11:08.869690] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.22, 'close': 11.22, 'volume': 1590.0}
[2025-12-12T17:11:08.870393] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 403.0}
[2025-12-12T17:11:08.869892] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 94.0, 'high': 94.01, 'low': 93.97, 'close': 93.985, 'volume': 6365.0}
[2025-12-12T17:11:08.870597] [INFO ] [ORCH      ] ACGLN: Loaded 18530 existing records.
[2025-12-12T17:11:08.876006] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 11.225, 'high': 11.24, 'low': 11.225, 'close': 11.24, 'volume': 1506.0}
[2025-12-12T17:11:08.887004] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.235, 'close': 11.235, 'volume': 1440.0}
[2025-12-12T17:11:08.907135] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 318.0}
[2025-12-12T17:11:08.901799] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 93.99, 'high': 94.0, 'low': 93.97, 'close': 93.99, 'volume': 10751.0}
[2025-12-12T17:11:08.921120] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.24, 'close': 11.24, 'volume': 1407.0}
[2025-12-12T17:11:08.941882] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 94.0, 'high': 94.02, 'low': 93.93, 'close': 93.93, 'volume': 23184.0}
[2025-12-12T17:11:08.942124] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 622.0}
[2025-12-12T17:11:08.981386] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 782.0}
[2025-12-12T17:11:09.013206] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 607.0}
[2025-12-12T17:11:09.026440] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:09.026682] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 11.245, 'high': 11.25, 'low': 11.245, 'close': 11.245, 'volume': 314.0}
[2025-12-12T17:11:08.960623] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 93.965, 'high': 93.965, 'low': 93.94, 'close': 93.94, 'volume': 527.0}
[2025-12-12T17:11:09.032318] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 189.0}
[2025-12-12T17:11:09.043180] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 93.965, 'high': 93.965, 'low': 93.92, 'close': 93.9487, 'volume': 4564.0}
[2025-12-12T17:11:09.057467] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 1105.0}
[2025-12-12T17:11:09.057771] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.225, 'close': 11.225, 'volume': 748.0}
[2025-12-12T17:11:09.061451] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 93.94, 'high': 93.99, 'low': 93.935, 'close': 93.95, 'volume': 6396.0}
[2025-12-12T17:11:09.061740] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.225, 'close': 11.23, 'volume': 1019.0}
[2025-12-12T17:11:09.062146] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 112.0}
[2025-12-12T17:11:09.072802] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 11.23, 'high': 11.24, 'low': 11.23, 'close': 11.2351, 'volume': 677.0}
[2025-12-12T17:11:09.067565] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 93.97, 'high': 93.97, 'low': 93.95, 'close': 93.97, 'volume': 3431.0}
[2025-12-12T17:11:09.080772] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 333.0}
[2025-12-12T17:11:09.091373] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 170.0}
[2025-12-12T17:11:09.107440] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.97, 'close': 93.985, 'volume': 5384.0}
[2025-12-12T17:11:09.130185] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.23, 'close': 11.24, 'volume': 949.0}
[2025-12-12T17:11:09.130052] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 93.97, 'high': 93.98, 'low': 93.95, 'close': 93.97, 'volume': 3939.0}
[2025-12-12T17:11:09.155048] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 11.24, 'high': 11.25, 'low': 11.24, 'close': 11.25, 'volume': 1051.0}
[2025-12-12T17:11:09.180504] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 93.99, 'high': 94.01, 'low': 93.97, 'close': 93.99, 'volume': 7413.0}
[2025-12-12T17:11:09.224495] [DEBUG] [LOCAL     ] ACGLO: Loaded 10997 existing records from primary storage.
[2025-12-12T17:11:09.195713] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 11.25, 'high': 11.255, 'low': 11.25, 'close': 11.255, 'volume': 762.0}
[2025-12-12T17:11:09.245687] [INFO ] [ORCH      ] ACGLO: Loaded 10997 existing records.
[2025-12-12T17:11:09.245522] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 94.0, 'high': 94.05, 'low': 93.99, 'close': 94.003, 'volume': 40810.0}
[2025-12-12T17:11:09.245898] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.255, 'close': 11.255, 'volume': 1577.0}
[2025-12-12T17:11:09.301761] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 597.0}
[2025-12-12T17:11:09.296296] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 94.0, 'high': 94.01, 'low': 93.98, 'close': 93.99, 'volume': 22965.0}
[2025-12-12T17:11:09.311894] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 127.0}
[2025-12-12T17:11:09.317784] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 93.99, 'high': 94.0, 'low': 93.97, 'close': 93.97, 'volume': 8626.0}
[2025-12-12T17:11:09.349184] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.235, 'close': 11.235, 'volume': 680.0}
[2025-12-12T17:11:09.348994] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.91, 'close': 93.91, 'volume': 4000.0}
[2025-12-12T17:11:09.359870] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 204.0}
[2025-12-12T17:11:09.405089] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 93.89, 'high': 93.94, 'low': 93.89, 'close': 93.9375, 'volume': 8864.0}
[2025-12-12T17:11:09.404921] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 353.0}
[2025-12-12T17:11:09.420244] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.22, 'close': 11.22, 'volume': 1041.0}
[2025-12-12T17:11:09.432754] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-12T17:11:09.448966] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.215, 'close': 11.22, 'volume': 211.0}
[2025-12-12T17:11:09.448785] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 93.93, 'high': 93.95, 'low': 93.93, 'close': 93.95, 'volume': 3958.0}
[2025-12-12T17:11:09.449071] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:09.449209] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-12T17:11:09.449336] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 11.23, 'high': 11.235, 'low': 11.23, 'close': 11.23, 'volume': 1833.0}
[2025-12-12T17:11:09.449685] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-12T17:11:09.450742] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 11.22, 'high': 11.23, 'low': 11.22, 'close': 11.23, 'volume': 401.0}
[2025-12-12T17:11:09.456147] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 93.935, 'high': 93.935, 'low': 93.87, 'close': 93.895, 'volume': 6332.0}
[2025-12-12T17:11:09.461469] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.81, 'close': 93.83, 'volume': 8548.0}
[2025-12-12T17:11:09.461710] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.795, 'close': 93.81, 'volume': 11656.0}
[2025-12-12T17:11:09.461841] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 93.83, 'high': 93.835, 'low': 93.82, 'close': 93.83, 'volume': 1915.0}
[2025-12-12T17:11:09.461954] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.79, 'close': 93.79, 'volume': 3124.0}
[2025-12-12T17:11:09.462066] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 93.7977, 'high': 93.805, 'low': 93.7977, 'close': 93.8, 'volume': 2130.0}
[2025-12-12T17:11:09.462191] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 93.78, 'high': 93.79, 'low': 93.74, 'close': 93.76, 'volume': 6716.0}
[2025-12-12T17:11:09.462301] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 93.755, 'high': 93.755, 'low': 93.71, 'close': 93.725, 'volume': 6099.0}
[2025-12-12T17:11:09.462411] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 93.7, 'high': 93.742, 'low': 93.67, 'close': 93.742, 'volume': 4157.0}
[2025-12-12T17:11:09.462523] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 93.7001, 'high': 93.85, 'low': 93.7001, 'close': 93.79, 'volume': 10622.0}
[2025-12-12T17:11:09.462673] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 93.8275, 'high': 93.85, 'low': 93.78, 'close': 93.78, 'volume': 6129.0}
[2025-12-12T17:11:09.462863] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 93.79, 'high': 93.81, 'low': 93.76, 'close': 93.795, 'volume': 11657.0}
[2025-12-12T17:11:09.468141] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 411.0}
[2025-12-12T17:11:09.473640] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 93.8, 'high': 93.84, 'low': 93.8, 'close': 93.84, 'volume': 11481.0}
[2025-12-12T17:11:09.478926] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.225, 'close': 11.23, 'volume': 895.0}
[2025-12-12T17:11:09.500667] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 93.8, 'high': 93.85, 'low': 93.79, 'close': 93.85, 'volume': 11600.0}
[2025-12-12T17:11:09.508291] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 252.0}
[2025-12-12T17:11:09.544232] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 434.0}
[2025-12-12T17:11:09.571650] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.22, 'close': 11.22, 'volume': 1299.0}
[2025-12-12T17:11:09.571838] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 683.0}
[2025-12-12T17:11:09.577124] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 93.855, 'high': 93.88, 'low': 93.8501, 'close': 93.875, 'volume': 2964.0}
[2025-12-12T17:11:09.595989] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 108.0}
[2025-12-12T17:11:09.610015] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 93.875, 'high': 93.89, 'low': 93.875, 'close': 93.89, 'volume': 2264.0}
[2025-12-12T17:11:09.609874] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 663.0}
[2025-12-12T17:11:09.622216] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 106.0}
[2025-12-12T17:11:09.622393] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 734.0}
[2025-12-12T17:11:09.610298] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.84, 'close': 93.86, 'volume': 10622.0}
[2025-12-12T17:11:09.641198] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 428.0}
[2025-12-12T17:11:09.644773] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 11.185, 'high': 11.205, 'low': 11.185, 'close': 11.205, 'volume': 3551.0}
[2025-12-12T17:11:09.644963] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 11.205, 'high': 11.21, 'low': 11.205, 'close': 11.21, 'volume': 735.0}
[2025-12-12T17:11:09.645144] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 765.0}
[2025-12-12T17:11:09.641371] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.8, 'close': 93.81, 'volume': 5270.0}
[2025-12-12T17:11:09.645478] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 93.835, 'high': 93.91, 'low': 93.83, 'close': 93.86, 'volume': 40127.0}
[2025-12-12T17:11:09.645311] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.21, 'close': 11.21, 'volume': 5573.0}
[2025-12-12T17:11:09.645908] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 93.92, 'high': 93.985, 'low': 93.89, 'close': 93.965, 'volume': 9780.0}
[2025-12-12T17:11:09.646179] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 115.0}
[2025-12-12T17:11:09.646037] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 93.94, 'high': 93.97, 'low': 93.94, 'close': 93.97, 'volume': 2091.0}
[2025-12-12T17:11:09.688137] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.19, 'close': 11.19, 'volume': 1644.0}
[2025-12-12T17:11:09.688323] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.175, 'close': 11.175, 'volume': 451.0}
[2025-12-12T17:11:09.687550] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 93.97, 'high': 94.0, 'low': 93.95, 'close': 94.0, 'volume': 8420.0}
[2025-12-12T17:11:09.693948] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 1098.0}
[2025-12-12T17:11:09.723286] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-12T17:11:09.723507] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.99, 'close': 93.995, 'volume': 8537.0}
[2025-12-12T17:11:09.723772] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.165, 'close': 11.17, 'volume': 501.0}
[2025-12-12T17:11:09.723878] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:09.724015] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.99, 'close': 93.9975, 'volume': 8188.0}
[2025-12-12T17:11:09.724184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.99, 'close': 94.0, 'volume': 9016.0}
[2025-12-12T17:11:09.724238] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-12T17:11:09.724353] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 93.995, 'high': 94.03, 'low': 93.99, 'close': 93.99, 'volume': 15737.0}
[2025-12-12T17:11:09.724489] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 94.01, 'high': 94.02, 'low': 94.0, 'close': 94.0, 'volume': 5239.0}
[2025-12-12T17:11:09.724834] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 93.9901, 'high': 93.995, 'low': 93.93, 'close': 93.97, 'volume': 17313.0}
[2025-12-12T17:11:09.724939] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 93.98, 'high': 93.985, 'low': 93.91, 'close': 93.92, 'volume': 8135.0}
[2025-12-12T17:11:09.725052] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 93.945, 'high': 93.945, 'low': 93.89, 'close': 93.9, 'volume': 4791.0}
[2025-12-12T17:11:09.725154] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 93.89, 'high': 93.96, 'low': 93.86, 'close': 93.94, 'volume': 7845.0}
[2025-12-12T17:11:09.725255] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 93.94, 'high': 93.945, 'low': 93.89, 'close': 93.92, 'volume': 7420.0}
[2025-12-12T17:11:09.725356] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 93.9202, 'high': 93.935, 'low': 93.9119, 'close': 93.935, 'volume': 3287.0}
[2025-12-12T17:11:09.725457] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 93.95, 'high': 93.96, 'low': 93.935, 'close': 93.96, 'volume': 3342.0}
[2025-12-12T17:11:09.725557] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 93.98, 'high': 93.98, 'low': 93.95, 'close': 93.96, 'volume': 3902.0}
[2025-12-12T17:11:09.725688] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 93.96, 'high': 93.97, 'low': 93.94, 'close': 93.94, 'volume': 4336.0}
[2025-12-12T17:11:09.725836] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 1200.0}
[2025-12-12T17:11:09.726157] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 147.0}
[2025-12-12T17:11:09.726287] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.92, 'close': 93.93, 'volume': 4076.0}
[2025-12-12T17:11:09.726417] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 134.0}
[2025-12-12T17:11:09.726537] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 93.93, 'high': 93.95, 'low': 93.905, 'close': 93.91, 'volume': 11036.0}
[2025-12-12T17:11:09.726694] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 175.0}
[2025-12-12T17:11:09.726839] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.165, 'close': 11.17, 'volume': 2003.0}
[2025-12-12T17:11:09.726974] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 93.92, 'high': 93.93, 'low': 93.88, 'close': 93.92, 'volume': 16618.0}
[2025-12-12T17:11:09.727396] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 93.92, 'high': 93.95, 'low': 93.92, 'close': 93.95, 'volume': 1751.0}
[2025-12-12T17:11:09.727290] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 205.0}
[2025-12-12T17:11:09.727666] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 93.935, 'high': 93.96, 'low': 93.9, 'close': 93.93, 'volume': 9645.0}
[2025-12-12T17:11:09.727539] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 412.0}
[2025-12-12T17:11:09.727787] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 93.925, 'high': 93.94, 'low': 93.91, 'close': 93.92, 'volume': 2953.0}
[2025-12-12T17:11:09.728039] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 11.1752, 'high': 11.18, 'low': 11.1752, 'close': 11.18, 'volume': 774.0}
[2025-12-12T17:11:09.727927] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 93.92, 'high': 93.97, 'low': 93.92, 'close': 93.97, 'volume': 11446.0}
[2025-12-12T17:11:09.728194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 93.975, 'high': 93.975, 'low': 93.94, 'close': 93.94, 'volume': 5098.0}
[2025-12-12T17:11:09.728314] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.18, 'close': 11.19, 'volume': 1167.0}
[2025-12-12T17:11:09.728436] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 93.965, 'high': 93.965, 'low': 93.94, 'close': 93.94, 'volume': 1377.0}
[2025-12-12T17:11:09.728611] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 93.95, 'high': 93.975, 'low': 93.94, 'close': 93.97, 'volume': 5538.0}
[2025-12-12T17:11:09.728715] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 326.0}
[2025-12-12T17:11:09.728883] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 93.95, 'high': 94.075, 'low': 93.92, 'close': 94.075, 'volume': 29679.0}
[2025-12-12T17:11:09.729000] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 94.095, 'high': 94.095, 'low': 94.06, 'close': 94.06, 'volume': 2188.0}
[2025-12-12T17:11:09.729118] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 94.06, 'high': 94.07, 'low': 94.04, 'close': 94.06, 'volume': 5383.0}
[2025-12-12T17:11:09.729220] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 341.0}
[2025-12-12T17:11:09.729368] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 94.05, 'high': 94.06, 'low': 94.03, 'close': 94.06, 'volume': 4496.0}
[2025-12-12T17:11:09.729487] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.04, 'close': 94.04, 'volume': 2172.0}
[2025-12-12T17:11:09.729641] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.185, 'close': 11.185, 'volume': 927.0}
[2025-12-12T17:11:09.729760] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 94.03, 'high': 94.06, 'low': 94.02, 'close': 94.02, 'volume': 15562.0}
[2025-12-12T17:11:09.730033] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 131.0}
[2025-12-12T17:11:09.730209] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 1124.0}
[2025-12-12T17:11:09.729910] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 94.05, 'high': 94.05, 'low': 93.96, 'close': 93.96, 'volume': 4689.0}
[2025-12-12T17:11:09.730492] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 93.95, 'high': 93.97, 'low': 93.915, 'close': 93.915, 'volume': 8541.0}
[2025-12-12T17:11:09.730383] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.175, 'close': 11.185, 'volume': 1471.0}
[2025-12-12T17:11:09.730937] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 93.915, 'high': 93.93, 'low': 93.9, 'close': 93.91, 'volume': 4465.0}
[2025-12-12T17:11:09.731054] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 93.945, 'high': 93.945, 'low': 93.89, 'close': 93.89, 'volume': 1844.0}
[2025-12-12T17:11:09.730661] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 274.0}
[2025-12-12T17:11:09.731202] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.88, 'close': 93.88, 'volume': 685.0}
[2025-12-12T17:11:09.731333] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.175, 'close': 11.175, 'volume': 1936.0}
[2025-12-12T17:11:09.731495] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 93.88, 'high': 93.905, 'low': 93.87, 'close': 93.905, 'volume': 5966.0}
[2025-12-12T17:11:09.731746] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 93.915, 'high': 93.915, 'low': 93.895, 'close': 93.9, 'volume': 6095.0}
[2025-12-12T17:11:09.731639] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 473.0}
[2025-12-12T17:11:09.731999] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 93.895, 'high': 93.9, 'low': 93.84, 'close': 93.84, 'volume': 10343.0}
[2025-12-12T17:11:09.732258] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.82, 'close': 93.82, 'volume': 3325.0}
[2025-12-12T17:11:09.732394] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 93.82, 'high': 93.875, 'low': 93.82, 'close': 93.85, 'volume': 7713.0}
[2025-12-12T17:11:09.732531] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 93.87, 'high': 93.9, 'low': 93.87, 'close': 93.89, 'volume': 4496.0}
[2025-12-12T17:11:09.732154] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 496.0}
[2025-12-12T17:11:09.732866] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 93.885, 'high': 93.9565, 'low': 93.885, 'close': 93.89, 'volume': 6380.0}
[2025-12-12T17:11:09.733001] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.18, 'close': 11.18, 'volume': 2233.0}
[2025-12-12T17:11:09.733136] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 93.92, 'high': 93.9375, 'low': 93.91, 'close': 93.93, 'volume': 3162.0}
[2025-12-12T17:11:09.733383] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 93.925, 'high': 93.925, 'low': 93.91, 'close': 93.91, 'volume': 2432.0}
[2025-12-12T17:11:09.733253] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.18, 'close': 11.185, 'volume': 1186.0}
[2025-12-12T17:11:09.733505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 93.9, 'high': 93.9875, 'low': 93.89, 'close': 93.9875, 'volume': 9194.0}
[2025-12-12T17:11:09.733768] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 93.95, 'high': 94.0, 'low': 93.95, 'close': 94.0, 'volume': 2026.0}
[2025-12-12T17:11:09.733651] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 593.0}
[2025-12-12T17:11:09.734027] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 94.005, 'high': 94.005, 'low': 93.97, 'close': 93.97, 'volume': 4324.0}
[2025-12-12T17:11:09.733923] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 163.0}
[2025-12-12T17:11:09.734273] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 1168.0}
[2025-12-12T17:11:09.734175] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 93.97, 'high': 93.99, 'low': 93.91, 'close': 93.91, 'volume': 8055.0}
[2025-12-12T17:11:09.734393] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 439.0}
[2025-12-12T17:11:09.734544] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 93.9, 'high': 93.92, 'low': 93.87, 'close': 93.9, 'volume': 9578.0}
[2025-12-12T17:11:09.734828] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.89, 'close': 93.89, 'volume': 2684.0}
[2025-12-12T17:11:09.734678] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 1009.0}
[2025-12-12T17:11:09.734963] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 93.89, 'high': 93.91, 'low': 93.86, 'close': 93.86, 'volume': 7285.0}
[2025-12-12T17:11:09.735217] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.17, 'close': 11.17, 'volume': 1427.0}
[2025-12-12T17:11:09.735109] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 93.86, 'high': 93.895, 'low': 93.85, 'close': 93.85, 'volume': 4084.0}
[2025-12-12T17:11:09.735338] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 323.0}
[2025-12-12T17:11:09.735481] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 93.875, 'high': 93.875, 'low': 93.85, 'close': 93.85, 'volume': 1639.0}
[2025-12-12T17:11:09.735622] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.17, 'volume': 1390.0}
[2025-12-12T17:11:09.735868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.81, 'close': 93.81, 'volume': 3979.0}
[2025-12-12T17:11:09.735766] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 803.0}
[2025-12-12T17:11:09.736121] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 93.825, 'high': 93.85, 'low': 93.8, 'close': 93.85, 'volume': 5528.0}
[2025-12-12T17:11:09.736234] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.85, 'close': 93.85, 'volume': 847.0}
[2025-12-12T17:11:09.736009] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 11.1642, 'high': 11.1642, 'low': 11.1642, 'close': 11.1642, 'volume': 327.0}
[2025-12-12T17:11:09.736388] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 217.0}
[2025-12-12T17:11:09.736624] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 93.855, 'high': 93.87, 'low': 93.85, 'close': 93.87, 'volume': 3690.0}
[2025-12-12T17:11:09.736514] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.17, 'volume': 1559.0}
[2025-12-12T17:11:09.736748] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 93.85, 'high': 93.885, 'low': 93.85, 'close': 93.885, 'volume': 3362.0}
[2025-12-12T17:11:09.736918] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 163.0}
[2025-12-12T17:11:09.737040] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 237.0}
[2025-12-12T17:11:09.737408] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 93.885, 'high': 93.925, 'low': 93.87, 'close': 93.91, 'volume': 6761.0}
[2025-12-12T17:11:09.737313] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 1724.0}
[2025-12-12T17:11:09.737547] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 11.155, 'high': 11.18, 'low': 11.155, 'close': 11.18, 'volume': 3211.0}
[2025-12-12T17:11:09.737668] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 93.91, 'high': 93.96, 'low': 93.9, 'close': 93.935, 'volume': 5243.0}
[2025-12-12T17:11:09.737815] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 339.0}
[2025-12-12T17:11:09.737919] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 93.92, 'high': 93.99, 'low': 93.92, 'close': 93.95, 'volume': 7567.0}
[2025-12-12T17:11:09.738066] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 93.985, 'high': 93.995, 'low': 93.91, 'close': 93.92, 'volume': 7489.0}
[2025-12-12T17:11:09.738171] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.18, 'close': 11.19, 'volume': 1809.0}
[2025-12-12T17:11:09.738297] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.9, 'close': 93.91, 'volume': 2018.0}
[2025-12-12T17:11:09.738544] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 93.9096, 'high': 93.91, 'low': 93.89, 'close': 93.9, 'volume': 1765.0}
[2025-12-12T17:11:09.738440] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 1614.0}
[2025-12-12T17:11:09.738836] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 215.0}
[2025-12-12T17:11:09.738956] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 279.0}
[2025-12-12T17:11:09.739214] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 123.0}
[2025-12-12T17:11:09.738679] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 93.89, 'high': 93.91, 'low': 93.89, 'close': 93.89, 'volume': 1600.0}
[2025-12-12T17:11:09.739347] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 11.205, 'high': 11.21, 'low': 11.205, 'close': 11.21, 'volume': 461.0}
[2025-12-12T17:11:09.739462] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 93.87, 'high': 93.91, 'low': 93.855, 'close': 93.91, 'volume': 5063.0}
[2025-12-12T17:11:09.739742] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 501.0}
[2025-12-12T17:11:09.739632] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.9, 'close': 93.93, 'volume': 12907.0}
[2025-12-12T17:11:09.739925] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.195, 'close': 11.195, 'volume': 2232.0}
[2025-12-12T17:11:09.740022] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 93.915, 'high': 93.92, 'low': 93.89, 'close': 93.89, 'volume': 3599.0}
[2025-12-12T17:11:09.740157] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 93.89, 'high': 93.93, 'low': 93.89, 'close': 93.9, 'volume': 4411.0}
[2025-12-12T17:11:09.740380] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 480.0}
[2025-12-12T17:11:09.740274] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 93.89, 'high': 93.91, 'low': 93.89, 'close': 93.9, 'volume': 2825.0}
[2025-12-12T17:11:09.740517] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 93.905, 'high': 93.91, 'low': 93.89, 'close': 93.89, 'volume': 1662.0}
[2025-12-12T17:11:09.740649] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 580.0}
[2025-12-12T17:11:09.740798] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.87, 'close': 93.87, 'volume': 2314.0}
[2025-12-12T17:11:09.740933] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 839.0}
[2025-12-12T17:11:09.741045] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 93.865, 'high': 93.865, 'low': 93.84, 'close': 93.86, 'volume': 3552.0}
[2025-12-12T17:11:09.741161] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 93.83, 'high': 93.83, 'low': 93.83, 'close': 93.83, 'volume': 799.0}
[2025-12-12T17:11:09.741383] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 11.17, 'high': 11.175, 'low': 11.17, 'close': 11.17, 'volume': 1193.0}
[2025-12-12T17:11:09.741277] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 93.86, 'high': 93.87, 'low': 93.8575, 'close': 93.8575, 'volume': 1228.0}
[2025-12-12T17:11:09.741650] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 93.87, 'high': 93.92, 'low': 93.85, 'close': 93.9, 'volume': 8856.0}
[2025-12-12T17:11:09.741535] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.175, 'close': 11.18, 'volume': 328.0}
[2025-12-12T17:11:09.741842] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 398.0}
[2025-12-12T17:11:09.742100] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 93.9, 'high': 93.91, 'low': 93.89, 'close': 93.9, 'volume': 2942.0}
[2025-12-12T17:11:09.741991] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 11.19, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 1340.0}
[2025-12-12T17:11:09.742254] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 206.0}
[2025-12-12T17:11:09.742477] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 2669.0}
[2025-12-12T17:11:09.742368] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 93.9, 'high': 93.93, 'low': 93.9, 'close': 93.93, 'volume': 5635.0}
[2025-12-12T17:11:09.742629] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 93.92, 'high': 93.96, 'low': 93.92, 'close': 93.945, 'volume': 6252.0}
[2025-12-12T17:11:09.742886] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 93.945, 'high': 94.02, 'low': 93.945, 'close': 93.96, 'volume': 20233.0}
[2025-12-12T17:11:09.742747] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 2567.0}
[2025-12-12T17:11:09.743007] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 93.95, 'high': 93.96, 'low': 93.94, 'close': 93.94, 'volume': 2950.0}
[2025-12-12T17:11:09.743363] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 93.945, 'high': 93.95, 'low': 93.93, 'close': 93.95, 'volume': 1697.0}
[2025-12-12T17:11:09.743273] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 11.205, 'high': 11.215, 'low': 11.205, 'close': 11.21, 'volume': 996.0}
[2025-12-12T17:11:09.743634] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 200.0}
[2025-12-12T17:11:09.743500] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.93, 'close': 93.93, 'volume': 1262.0}
[2025-12-12T17:11:09.743857] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 93.93, 'high': 93.94, 'low': 93.89, 'close': 93.9, 'volume': 4804.0}
[2025-12-12T17:11:09.744121] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 123.0}
[2025-12-12T17:11:09.744246] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 110.0}
[2025-12-12T17:11:09.744017] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 93.9, 'high': 93.93, 'low': 93.89, 'close': 93.9, 'volume': 3123.0}
[2025-12-12T17:11:09.744395] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 93.9, 'high': 93.957, 'low': 93.9, 'close': 93.927, 'volume': 1651.0}
[2025-12-12T17:11:09.744644] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 100.0}
[2025-12-12T17:11:09.744514] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.9, 'close': 93.9, 'volume': 536.0}
[2025-12-12T17:11:09.744799] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 251.0}
[2025-12-12T17:11:09.744916] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 93.938, 'high': 93.938, 'low': 93.9, 'close': 93.93, 'volume': 1089.0}
[2025-12-12T17:11:09.745037] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 93.925, 'high': 93.925, 'low': 93.925, 'close': 93.925, 'volume': 623.0}
[2025-12-12T17:11:09.745134] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 11.22, 'high': 11.225, 'low': 11.22, 'close': 11.225, 'volume': 784.0}
[2025-12-12T17:11:09.745261] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 93.915, 'high': 93.92, 'low': 93.9, 'close': 93.9, 'volume': 2325.0}
[2025-12-12T17:11:09.745496] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 93.925, 'high': 93.925, 'low': 93.89, 'close': 93.915, 'volume': 3997.0}
[2025-12-12T17:11:09.745395] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 2009.0}
[2025-12-12T17:11:09.745643] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 93.915, 'high': 93.915, 'low': 93.9, 'close': 93.9, 'volume': 620.0}
[2025-12-12T17:11:09.745930] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 386.0}
[2025-12-12T17:11:09.746196] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 219.0}
[2025-12-12T17:11:09.745807] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 93.915, 'high': 93.915, 'low': 93.88, 'close': 93.89, 'volume': 5713.0}
[2025-12-12T17:11:09.746437] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.195, 'close': 11.205, 'volume': 3437.0}
[2025-12-12T17:11:09.746331] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.88, 'close': 93.88, 'volume': 1337.0}
[2025-12-12T17:11:09.746707] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 213.0}
[2025-12-12T17:11:09.746598] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.82, 'close': 93.82, 'volume': 6954.0}
[2025-12-12T17:11:09.746993] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 11.21, 'high': 11.22, 'low': 11.21, 'close': 11.22, 'volume': 3323.0}
[2025-12-12T17:11:09.746890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 93.855, 'high': 93.87, 'low': 93.825, 'close': 93.825, 'volume': 3963.0}
[2025-12-12T17:11:09.747141] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.205, 'close': 11.205, 'volume': 1232.0}
[2025-12-12T17:11:09.747262] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 93.81, 'high': 93.81, 'low': 93.79, 'close': 93.805, 'volume': 4012.0}
[2025-12-12T17:11:09.747359] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.205, 'close': 11.205, 'volume': 233.0}
[2025-12-12T17:11:09.747614] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 93.82, 'high': 93.825, 'low': 93.81, 'close': 93.81, 'volume': 2644.0}
[2025-12-12T17:11:09.747733] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.79, 'close': 93.8, 'volume': 2100.0}
[2025-12-12T17:11:09.747495] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 400.0}
[2025-12-12T17:11:09.747922] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 248.0}
[2025-12-12T17:11:09.748035] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 93.78, 'high': 93.835, 'low': 93.78, 'close': 93.81, 'volume': 1705.0}
[2025-12-12T17:11:09.748279] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 213.0}
[2025-12-12T17:11:09.748172] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 93.83, 'high': 93.87, 'low': 93.83, 'close': 93.8593, 'volume': 2639.0}
[2025-12-12T17:11:09.748430] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 148.0}
[2025-12-12T17:11:09.748525] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.84, 'close': 93.85, 'volume': 4415.0}
[2025-12-12T17:11:09.748843] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 93.845, 'high': 93.845, 'low': 93.845, 'close': 93.845, 'volume': 1012.0}
[2025-12-12T17:11:09.748672] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 233.0}
[2025-12-12T17:11:09.749106] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 93.86, 'high': 93.89, 'low': 93.845, 'close': 93.89, 'volume': 9965.0}
[2025-12-12T17:11:09.749366] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 93.875, 'high': 93.905, 'low': 93.87, 'close': 93.905, 'volume': 2751.0}
[2025-12-12T17:11:09.748999] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.205, 'close': 11.205, 'volume': 141.0}
[2025-12-12T17:11:09.749497] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 93.905, 'high': 93.905, 'low': 93.905, 'close': 93.905, 'volume': 872.0}
[2025-12-12T17:11:09.749638] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 537.0}
[2025-12-12T17:11:09.749787] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 985.0}
[2025-12-12T17:11:09.749934] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 93.895, 'high': 93.895, 'low': 93.86, 'close': 93.86, 'volume': 4398.0}
[2025-12-12T17:11:09.750053] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 116.0}
[2025-12-12T17:11:09.750298] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 93.85, 'high': 93.86, 'low': 93.85, 'close': 93.86, 'volume': 1912.0}
[2025-12-12T17:11:09.750194] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 11.2087, 'high': 11.2087, 'low': 11.2087, 'close': 11.2087, 'volume': 987.0}
[2025-12-12T17:11:09.750416] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.86, 'close': 93.86, 'volume': 1831.0}
[2025-12-12T17:11:09.750561] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 93.84, 'high': 93.87, 'low': 93.825, 'close': 93.87, 'volume': 5155.0}
[2025-12-12T17:11:09.750687] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.205, 'close': 11.21, 'volume': 3288.0}
[2025-12-12T17:11:09.750965] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 93.8636, 'high': 93.8636, 'low': 93.82, 'close': 93.82, 'volume': 2089.0}
[2025-12-12T17:11:09.750858] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 110.0}
[2025-12-12T17:11:09.751085] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 93.84, 'high': 93.93, 'low': 93.84, 'close': 93.93, 'volume': 6485.0}
[2025-12-12T17:11:09.751201] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 215.0}
[2025-12-12T17:11:09.751344] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.89, 'close': 93.89, 'volume': 5322.0}
[2025-12-12T17:11:09.751459] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.205, 'close': 11.205, 'volume': 570.0}
[2025-12-12T17:11:09.751706] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.21, 'close': 11.215, 'volume': 1507.0}
[2025-12-12T17:11:09.751596] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.87, 'close': 93.87, 'volume': 1819.0}
[2025-12-12T17:11:09.751973] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 474.0}
[2025-12-12T17:11:09.751861] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 1385.0}
[2025-12-12T17:11:09.752212] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 998.0}
[2025-12-12T17:11:09.752335] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 2691.0}
[2025-12-12T17:11:09.752110] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.87, 'close': 93.895, 'volume': 4464.0}
[2025-12-12T17:11:09.752459] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 2225.0}
[2025-12-12T17:11:09.752600] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 11.22, 'high': 11.23, 'low': 11.22, 'close': 11.23, 'volume': 2018.0}
[2025-12-12T17:11:09.752701] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 93.905, 'high': 93.91, 'low': 93.88, 'close': 93.91, 'volume': 2041.0}
[2025-12-12T17:11:09.752851] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 141.0}
[2025-12-12T17:11:09.752995] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 93.8901, 'high': 93.91, 'low': 93.8901, 'close': 93.91, 'volume': 743.0}
[2025-12-12T17:11:09.753232] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 93.89, 'high': 93.905, 'low': 93.87, 'close': 93.87, 'volume': 5375.0}
[2025-12-12T17:11:09.753090] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 909.0}
[2025-12-12T17:11:09.753404] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 706.0}
[2025-12-12T17:11:09.753507] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 93.88, 'high': 93.9, 'low': 93.87, 'close': 93.9, 'volume': 855.0}
[2025-12-12T17:11:09.753665] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.87, 'close': 93.89, 'volume': 2272.0}
[2025-12-12T17:11:09.753775] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 198.0}
[2025-12-12T17:11:09.753903] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 93.87, 'high': 93.88, 'low': 93.825, 'close': 93.835, 'volume': 6827.0}
[2025-12-12T17:11:09.754179] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.22, 'close': 11.225, 'volume': 1348.0}
[2025-12-12T17:11:09.754429] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 93.835, 'high': 93.85, 'low': 93.835, 'close': 93.85, 'volume': 3593.0}
[2025-12-12T17:11:09.754325] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 1447.0}
[2025-12-12T17:11:09.754548] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 93.85, 'high': 93.86, 'low': 93.85, 'close': 93.86, 'volume': 1648.0}
[2025-12-12T17:11:09.754842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 93.855, 'high': 93.855, 'low': 93.82, 'close': 93.82, 'volume': 5464.0}
[2025-12-12T17:11:09.754719] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.23, 'close': 11.23, 'volume': 2618.0}
[2025-12-12T17:11:09.754993] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 423.0}
[2025-12-12T17:11:09.755329] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 93.82, 'high': 93.83, 'low': 93.82, 'close': 93.83, 'volume': 2108.0}
[2025-12-12T17:11:09.755448] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 93.8208, 'high': 93.825, 'low': 93.8, 'close': 93.8, 'volume': 3816.0}
[2025-12-12T17:11:09.755227] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.23, 'close': 11.23, 'volume': 423.0}
[2025-12-12T17:11:09.755621] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 783.0}
[2025-12-12T17:11:09.755758] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 93.83, 'high': 93.83, 'low': 93.815, 'close': 93.815, 'volume': 1230.0}
[2025-12-12T17:11:09.755991] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.82, 'close': 93.82, 'volume': 1928.0}
[2025-12-12T17:11:09.755896] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 371.0}
[2025-12-12T17:11:09.756238] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.235, 'close': 11.24, 'volume': 2912.0}
[2025-12-12T17:11:09.756358] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 11.25, 'high': 11.26, 'low': 11.25, 'close': 11.26, 'volume': 3081.0}
[2025-12-12T17:11:09.756143] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.82, 'close': 93.84, 'volume': 6138.0}
[2025-12-12T17:11:09.756623] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 93.82, 'high': 93.84, 'low': 93.82, 'close': 93.835, 'volume': 1976.0}
[2025-12-12T17:11:09.756490] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.26, 'close': 11.26, 'volume': 4092.0}
[2025-12-12T17:11:09.756757] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 93.835, 'high': 93.835, 'low': 93.82, 'close': 93.82, 'volume': 683.0}
[2025-12-12T17:11:09.756920] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 93.85, 'high': 93.895, 'low': 93.84, 'close': 93.895, 'volume': 9611.0}
[2025-12-12T17:11:09.757037] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 93.87, 'high': 93.875, 'low': 93.86, 'close': 93.875, 'volume': 4455.0}
[2025-12-12T17:11:09.757153] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.88, 'close': 93.88, 'volume': 2812.0}
[2025-12-12T17:11:09.757260] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 148.0}
[2025-12-12T17:11:09.757505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 445.0}
[2025-12-12T17:11:09.757400] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.25, 'close': 11.255, 'volume': 1508.0}
[2025-12-12T17:11:09.757647] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.86, 'close': 93.88, 'volume': 5116.0}
[2025-12-12T17:11:09.757784] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 93.875, 'high': 93.96, 'low': 93.875, 'close': 93.96, 'volume': 8605.0}
[2025-12-12T17:11:09.757921] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 204.0}
[2025-12-12T17:11:09.758017] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 93.97, 'high': 93.98, 'low': 93.97, 'close': 93.98, 'volume': 1664.0}
[2025-12-12T17:11:09.758258] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 11.26, 'high': 11.265, 'low': 11.255, 'close': 11.255, 'volume': 4555.0}
[2025-12-12T17:11:09.758163] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 93.96, 'high': 93.97, 'low': 93.96, 'close': 93.97, 'volume': 1333.0}
[2025-12-12T17:11:09.758407] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 93.97, 'high': 93.97, 'low': 93.96, 'close': 93.97, 'volume': 1863.0}
[2025-12-12T17:11:09.758655] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 260.0}
[2025-12-12T17:11:09.758525] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 93.966, 'high': 93.98, 'low': 93.91, 'close': 93.91, 'volume': 21403.0}
[2025-12-12T17:11:09.758951] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.85, 'close': 93.85, 'volume': 13798.0}
[2025-12-12T17:11:09.758823] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 861.0}
[2025-12-12T17:11:09.759221] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 93.83, 'high': 93.84, 'low': 93.81, 'close': 93.81, 'volume': 5824.0}
[2025-12-12T17:11:09.759124] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.25, 'close': 11.27, 'volume': 22115.0}
[2025-12-12T17:11:09.759338] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.83, 'close': 93.83, 'volume': 1273.0}
[2025-12-12T17:11:09.759616] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 2279.0}
[2025-12-12T17:11:09.759482] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 93.83, 'high': 93.855, 'low': 93.83, 'close': 93.84, 'volume': 3587.0}
[2025-12-12T17:11:09.759757] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.27, 'close': 11.275, 'volume': 642.0}
[2025-12-12T17:11:09.759868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 93.82, 'high': 93.85, 'low': 93.81, 'close': 93.85, 'volume': 10636.0}
[2025-12-12T17:11:09.760016] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 93.83, 'high': 93.86, 'low': 93.82, 'close': 93.82, 'volume': 4553.0}
[2025-12-12T17:11:09.760302] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 11.275, 'high': 11.285, 'low': 11.275, 'close': 11.285, 'volume': 3511.0}
[2025-12-12T17:11:09.760543] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 93.83, 'high': 93.84, 'low': 93.795, 'close': 93.795, 'volume': 6145.0}
[2025-12-12T17:11:09.760440] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.28, 'close': 11.28, 'volume': 736.0}
[2025-12-12T17:11:09.760724] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 93.803, 'high': 93.803, 'low': 93.76, 'close': 93.76, 'volume': 2231.0}
[2025-12-12T17:11:09.760865] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 989.0}
[2025-12-12T17:11:09.761148] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 1146.0}
[2025-12-12T17:11:09.761381] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 93.76, 'high': 93.815, 'low': 93.76, 'close': 93.815, 'volume': 5600.0}
[2025-12-12T17:11:09.761269] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.285, 'close': 11.285, 'volume': 744.0}
[2025-12-12T17:11:09.761654] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.84, 'close': 93.84, 'volume': 1190.0}
[2025-12-12T17:11:09.761523] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 11.29, 'high': 11.31, 'low': 11.29, 'close': 11.31, 'volume': 7882.0}
[2025-12-12T17:11:09.761898] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.295, 'close': 11.295, 'volume': 8014.0}
[2025-12-12T17:11:09.761798] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.82, 'close': 93.84, 'volume': 1677.0}
[2025-12-12T17:11:09.762046] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.2799, 'close': 11.29, 'volume': 11949.0}
[2025-12-12T17:11:09.762164] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 11.28, 'high': 11.29, 'low': 11.28, 'close': 11.29, 'volume': 3910.0}
[2025-12-12T17:11:09.762392] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.84, 'close': 93.84, 'volume': 2343.0}
[2025-12-12T17:11:09.762284] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 11.28, 'high': 11.31, 'low': 11.28, 'close': 11.31, 'volume': 12431.0}
[2025-12-12T17:11:09.762659] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 93.84, 'high': 93.86, 'low': 93.84, 'close': 93.85, 'volume': 5573.0}
[2025-12-12T17:11:09.762536] [INFO ] [ORCH      ] ACEL: Adding 262 new records, updating 0 existing records.
[2025-12-12T17:11:09.762799] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.84, 'close': 93.84, 'volume': 624.0}
[2025-12-12T17:11:09.763176] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 93.85, 'high': 93.88, 'low': 93.835, 'close': 93.835, 'volume': 6792.0}
[2025-12-12T17:11:09.763338] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 93.83, 'high': 93.87, 'low': 93.83, 'close': 93.87, 'volume': 5520.0}
[2025-12-12T17:11:09.763558] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 93.86, 'high': 93.88, 'low': 93.86, 'close': 93.87, 'volume': 2125.0}
[2025-12-12T17:11:09.763754] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 93.86, 'high': 93.88, 'low': 93.86, 'close': 93.88, 'volume': 3489.0}
[2025-12-12T17:11:09.763881] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 93.87, 'high': 93.88, 'low': 93.85, 'close': 93.85, 'volume': 6151.0}
[2025-12-12T17:11:09.765487] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.825, 'close': 93.83, 'volume': 1889.0}
[2025-12-12T17:11:09.765613] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.82, 'close': 93.8201, 'volume': 1133.0}
[2025-12-12T17:11:09.765840] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.81, 'close': 93.81, 'volume': 3675.0}
[2025-12-12T17:11:09.766024] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 93.81, 'high': 93.82, 'low': 93.8, 'close': 93.82, 'volume': 2820.0}
[2025-12-12T17:11:09.766160] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 93.82, 'high': 93.88, 'low': 93.82, 'close': 93.88, 'volume': 4691.0}
[2025-12-12T17:11:09.766294] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 93.89, 'high': 93.9, 'low': 93.88, 'close': 93.9, 'volume': 1911.0}
[2025-12-12T17:11:09.766466] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.9, 'close': 93.9, 'volume': 732.0}
[2025-12-12T17:11:09.766644] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 93.895, 'high': 93.97, 'low': 93.87, 'close': 93.97, 'volume': 16789.0}
[2025-12-12T17:11:09.766750] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 93.955, 'high': 93.9625, 'low': 93.88, 'close': 93.88, 'volume': 6946.0}
[2025-12-12T17:11:09.766854] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.85, 'close': 93.855, 'volume': 3463.0}
[2025-12-12T17:11:09.766977] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.82, 'close': 93.85, 'volume': 7453.0}
[2025-12-12T17:11:09.767079] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 93.85, 'high': 93.89, 'low': 93.815, 'close': 93.82, 'volume': 8981.0}
[2025-12-12T17:11:09.767206] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 93.85, 'high': 93.86, 'low': 93.83, 'close': 93.85, 'volume': 7555.0}
[2025-12-12T17:11:09.767322] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.77, 'close': 93.78, 'volume': 24585.0}
[2025-12-12T17:11:09.767523] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 93.805, 'high': 93.805, 'low': 93.78, 'close': 93.79, 'volume': 1528.0}
[2025-12-12T17:11:09.767762] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 93.83, 'high': 93.865, 'low': 93.79, 'close': 93.84, 'volume': 10898.0}
[2025-12-12T17:11:09.768000] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 93.84, 'high': 93.8825, 'low': 93.84, 'close': 93.85, 'volume': 9740.0}
[2025-12-12T17:11:09.768208] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 93.86, 'high': 93.895, 'low': 93.86, 'close': 93.87, 'volume': 2400.0}
[2025-12-12T17:11:09.768414] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.88, 'close': 93.89, 'volume': 1766.0}
[2025-12-12T17:11:09.768584] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.88, 'close': 93.895, 'volume': 2291.0}
[2025-12-12T17:11:09.768694] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 93.9, 'high': 93.9425, 'low': 93.88, 'close': 93.935, 'volume': 8926.0}
[2025-12-12T17:11:09.768955] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 93.935, 'high': 93.94, 'low': 93.92, 'close': 93.92, 'volume': 6700.0}
[2025-12-12T17:11:09.769058] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.92, 'close': 93.94, 'volume': 4519.0}
[2025-12-12T17:11:09.769158] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 93.94, 'high': 93.945, 'low': 93.93, 'close': 93.945, 'volume': 1477.0}
[2025-12-12T17:11:09.769258] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 93.93, 'high': 93.945, 'low': 93.93, 'close': 93.93, 'volume': 2977.0}
[2025-12-12T17:11:09.769358] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 93.945, 'high': 93.975, 'low': 93.94, 'close': 93.955, 'volume': 12590.0}
[2025-12-12T17:11:09.769460] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 93.94, 'high': 93.95, 'low': 93.94, 'close': 93.94, 'volume': 2821.0}
[2025-12-12T17:11:09.769561] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 93.96, 'high': 93.99, 'low': 93.96, 'close': 93.99, 'volume': 1493.0}
[2025-12-12T17:11:09.769693] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 93.98, 'high': 93.98, 'low': 93.97, 'close': 93.98, 'volume': 3536.0}
[2025-12-12T17:11:09.769795] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 93.97, 'high': 93.975, 'low': 93.96, 'close': 93.96, 'volume': 4008.0}
[2025-12-12T17:11:09.769895] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 93.97, 'high': 93.975, 'low': 93.97, 'close': 93.97, 'volume': 1868.0}
[2025-12-12T17:11:09.769996] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 93.97, 'high': 93.995, 'low': 93.97, 'close': 93.98, 'volume': 12629.0}
[2025-12-12T17:11:09.770104] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 93.99, 'high': 94.0, 'low': 93.95, 'close': 93.98, 'volume': 27533.0}
[2025-12-12T17:11:09.770306] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 93.98, 'high': 94.0, 'low': 93.98, 'close': 93.99, 'volume': 7819.0}
[2025-12-12T17:11:09.770351] [INFO ] [ORCH      ] ACEL: Combined dataset has 55927 total records.
[2025-12-12T17:11:09.770513] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.96, 'close': 93.96, 'volume': 5513.0}
[2025-12-12T17:11:09.770708] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 93.96, 'high': 93.98, 'low': 93.95, 'close': 93.95, 'volume': 6403.0}
[2025-12-12T17:11:09.802790] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 93.965, 'high': 93.99, 'low': 93.945, 'close': 93.945, 'volume': 16143.0}
[2025-12-12T17:11:09.835982] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 93.945, 'high': 93.97, 'low': 93.945, 'close': 93.97, 'volume': 2825.0}
[2025-12-12T17:11:09.847609] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 93.975, 'high': 94.01, 'low': 93.97, 'close': 94.0, 'volume': 9667.0}
[2025-12-12T17:11:09.870915] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 94.0, 'high': 94.015, 'low': 93.98, 'close': 93.99, 'volume': 4759.0}
[2025-12-12T17:11:09.874167] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 94.015, 'high': 94.025, 'low': 94.0, 'close': 94.01, 'volume': 3321.0}
[2025-12-12T17:11:09.863255] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-12T17:11:09.874356] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 94.0, 'high': 94.015, 'low': 94.0, 'close': 94.0, 'volume': 3531.0}
[2025-12-12T17:11:09.874752] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 94.015, 'high': 94.015, 'low': 93.98, 'close': 93.98, 'volume': 5705.0}
[2025-12-12T17:11:09.887125] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 94.0, 'high': 94.025, 'low': 93.98, 'close': 94.005, 'volume': 12175.0}
[2025-12-12T17:11:09.887330] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 94.005, 'high': 94.005, 'low': 94.005, 'close': 94.005, 'volume': 1546.0}
[2025-12-12T17:11:09.892593] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 94.005, 'high': 94.04, 'low': 94.005, 'close': 94.04, 'volume': 8256.0}
[2025-12-12T17:11:09.903049] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 94.04, 'high': 94.0525, 'low': 94.02, 'close': 94.02, 'volume': 8134.0}
[2025-12-12T17:11:09.903421] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 94.01, 'high': 94.02, 'low': 94.0, 'close': 94.01, 'volume': 4822.0}
[2025-12-12T17:11:09.923319] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 94.0, 'close': 94.01, 'volume': 2387.0}
[2025-12-12T17:11:09.961887] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 94.005, 'high': 94.005, 'low': 94.0, 'close': 94.005, 'volume': 6169.0}
[2025-12-12T17:11:09.961743] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:09.982123] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 93.99, 'close': 93.99, 'volume': 9151.0}
[2025-12-12T17:11:10.010243] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 94.0, 'high': 94.02, 'low': 93.995, 'close': 94.01, 'volume': 13235.0}
[2025-12-12T17:11:10.019279] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 94.01, 'high': 94.045, 'low': 94.01, 'close': 94.02, 'volume': 6928.0}
[2025-12-12T17:11:10.028494] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 93.98, 'close': 93.98, 'volume': 6662.0}
[2025-12-12T17:11:10.028749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 93.97, 'high': 93.97, 'low': 93.935, 'close': 93.94, 'volume': 5470.0}
[2025-12-12T17:11:10.038468] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 93.94, 'high': 93.96, 'low': 93.93, 'close': 93.95, 'volume': 12206.0}
[2025-12-12T17:11:10.051707] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-12T17:11:10.065284] [DEBUG] [ORCH      ] ACGLN: Retrieved 604 records for 2025-12.
[2025-12-12T17:11:10.096138] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.93, 'close': 93.93, 'volume': 2863.0}
[2025-12-12T17:11:10.127499] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 93.94, 'high': 93.95, 'low': 93.92, 'close': 93.935, 'volume': 7834.0}
[2025-12-12T17:11:10.153457] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 93.935, 'high': 93.935, 'low': 93.915, 'close': 93.93, 'volume': 10099.0}
[2025-12-12T17:11:10.183453] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 93.91, 'high': 93.925, 'low': 93.9, 'close': 93.905, 'volume': 5553.0}
[2025-12-12T17:11:10.203950] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 1749.0}
[2025-12-12T17:11:10.204167] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.8965, 'close': 93.9, 'volume': 2422.0}
[2025-12-12T17:11:10.222433] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 1200.0}
[2025-12-12T17:11:10.222281] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.87, 'close': 93.87, 'volume': 5587.0}
[2025-12-12T17:11:10.224560] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 93.87, 'high': 93.89, 'low': 93.86, 'close': 93.875, 'volume': 3526.0}
[2025-12-12T17:11:10.224728] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 17.2427, 'high': 17.2427, 'low': 17.2427, 'close': 17.2427, 'volume': 129.0}
[2025-12-12T17:11:10.225105] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 93.875, 'high': 93.875, 'low': 93.85, 'close': 93.865, 'volume': 4544.0}
[2025-12-12T17:11:10.250223] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 93.86, 'high': 93.87, 'low': 93.835, 'close': 93.835, 'volume': 5491.0}
[2025-12-12T17:11:10.267489] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 93.835, 'high': 93.85, 'low': 93.82, 'close': 93.85, 'volume': 13319.0}
[2025-12-12T17:11:10.233452] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 300.0}
[2025-12-12T17:11:10.267709] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 93.845, 'high': 93.85, 'low': 93.83, 'close': 93.83, 'volume': 6364.0}
[2025-12-12T17:11:10.275708] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 17.25, 'high': 17.28, 'low': 17.25, 'close': 17.28, 'volume': 1808.0}
[2025-12-12T17:11:10.275882] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 93.845, 'high': 93.855, 'low': 93.83, 'close': 93.855, 'volume': 4493.0}
[2025-12-12T17:11:10.276072] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 600.0}
[2025-12-12T17:11:10.295905] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 17.24, 'high': 17.29, 'low': 17.24, 'close': 17.29, 'volume': 200.0}
[2025-12-12T17:11:10.301220] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 114.0}
[2025-12-12T17:11:10.276260] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 93.849, 'high': 93.88, 'low': 93.849, 'close': 93.87, 'volume': 8857.0}
[2025-12-12T17:11:10.316713] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 17.2411, 'high': 17.2411, 'low': 17.2411, 'close': 17.2411, 'volume': 207.0}
[2025-12-12T17:11:10.335777] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 337.0}
[2025-12-12T17:11:10.322048] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 93.87, 'high': 93.915, 'low': 93.87, 'close': 93.9, 'volume': 7865.0}
[2025-12-12T17:11:10.336033] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 17.265, 'high': 17.285, 'low': 17.265, 'close': 17.28, 'volume': 1798.0}
[2025-12-12T17:11:10.336313] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.28, 'volume': 531.0}
[2025-12-12T17:11:10.336499] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 93.93, 'high': 93.965, 'low': 93.92, 'close': 93.94, 'volume': 4965.0}
[2025-12-12T17:11:10.342119] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.93, 'close': 93.935, 'volume': 1418.0}
[2025-12-12T17:11:10.347441] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 17.2899, 'high': 17.2899, 'low': 17.2899, 'close': 17.2899, 'volume': 255.0}
[2025-12-12T17:11:10.351372] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 93.935, 'high': 93.955, 'low': 93.92, 'close': 93.93, 'volume': 17698.0}
[2025-12-12T17:11:10.356669] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.49 seconds).
[2025-12-12T17:11:10.361996] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.93, 'close': 93.93, 'volume': 608.0}
[2025-12-12T17:11:10.368323] [DEBUG] [ORCH      ] ACGLO: Retrieved 326 records for 2025-12.
[2025-12-12T17:11:10.388430] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 263.0}
[2025-12-12T17:11:10.413171] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 93.93, 'high': 93.94, 'low': 93.93, 'close': 93.93, 'volume': 8348.0}
[2025-12-12T17:11:10.438808] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-12T17:11:10.438999] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 93.925, 'high': 93.925, 'low': 93.91, 'close': 93.92, 'volume': 6299.0}
[2025-12-12T17:11:10.439146] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 17.2757, 'high': 17.29, 'low': 17.265, 'close': 17.265, 'volume': 2128.0}
[2025-12-12T17:11:10.449748] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 109.0}
[2025-12-12T17:11:10.455151] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.27, 'volume': 371.0}
[2025-12-12T17:11:10.455020] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 93.92, 'high': 93.93, 'low': 93.915, 'close': 93.9227, 'volume': 7951.0}
[2025-12-12T17:11:10.465732] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 201.0}
[2025-12-12T17:11:10.466691] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 249.0}
[2025-12-12T17:11:10.466869] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 21.0799, 'high': 21.0799, 'low': 21.0799, 'close': 21.0799, 'volume': 160.0}
[2025-12-12T17:11:10.460355] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-12T17:11:10.467024] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 731.0}
[2025-12-12T17:11:10.467246] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 21.04, 'high': 21.1, 'low': 21.02, 'close': 21.06, 'volume': 4019.0}
[2025-12-12T17:11:10.467319] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-12T17:11:10.465607] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 93.93, 'high': 93.94, 'low': 93.91, 'close': 93.93, 'volume': 10717.0}
[2025-12-12T17:11:10.467649] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 93.92, 'high': 93.94, 'low': 93.92, 'close': 93.93, 'volume': 7284.0}
[2025-12-12T17:11:10.467497] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 660.0}
[2025-12-12T17:11:10.467766] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 562.0}
[2025-12-12T17:11:10.468175] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 21.03, 'high': 21.03, 'low': 21.03, 'close': 21.03, 'volume': 238.0}
[2025-12-12T17:11:10.468028] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.91, 'close': 93.91, 'volume': 5574.0}
[2025-12-12T17:11:10.468359] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 810.0}
[2025-12-12T17:11:10.488894] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 93.915, 'high': 93.925, 'low': 93.91, 'close': 93.915, 'volume': 9325.0}
[2025-12-12T17:11:10.473633] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 21.18, 'high': 21.18, 'low': 21.18, 'close': 21.18, 'volume': 137.0}
[2025-12-12T17:11:10.497543] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 93.915, 'high': 93.92, 'low': 93.91, 'close': 93.92, 'volume': 3174.0}
[2025-12-12T17:11:10.507957] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 21.03, 'high': 21.06, 'low': 21.03, 'close': 21.06, 'volume': 200.0}
[2025-12-12T17:11:10.513215] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 453.0}
[2025-12-12T17:11:10.513406] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 195.0}
[2025-12-12T17:11:10.521673] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 93.91, 'high': 93.93, 'low': 93.91, 'close': 93.92, 'volume': 2741.0}
[2025-12-12T17:11:10.521934] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 365.0}
[2025-12-12T17:11:10.521821] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 21.1598, 'high': 21.1598, 'low': 21.1598, 'close': 21.1598, 'volume': 266.0}
[2025-12-12T17:11:10.540935] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 500.0}
[2025-12-12T17:11:10.551491] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 17.2323, 'high': 17.2323, 'low': 17.2323, 'close': 17.2323, 'volume': 123.0}
[2025-12-12T17:11:10.551682] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 21.04, 'high': 21.04, 'low': 21.04, 'close': 21.04, 'volume': 284.0}
[2025-12-12T17:11:10.562109] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 110.0}
[2025-12-12T17:11:10.546240] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.91, 'close': 93.92, 'volume': 1704.0}
[2025-12-12T17:11:10.567430] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 501.0}
[2025-12-12T17:11:10.570696] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 800.0}
[2025-12-12T17:11:10.567640] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 199.0}
[2025-12-12T17:11:10.570829] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 93.92, 'high': 93.928, 'low': 93.92, 'close': 93.928, 'volume': 1461.0}
[2025-12-12T17:11:10.571209] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 93.92, 'high': 93.94, 'low': 93.91, 'close': 93.915, 'volume': 23385.0}
[2025-12-12T17:11:10.571623] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.2, 'close': 17.2, 'volume': 1500.0}
[2025-12-12T17:11:10.582027] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 93.915, 'high': 93.93, 'low': 93.91, 'close': 93.92, 'volume': 7557.0}
[2025-12-12T17:11:10.587340] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 17.1851, 'high': 17.1851, 'low': 17.1851, 'close': 17.1851, 'volume': 256.0}
[2025-12-12T17:11:10.571095] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 21.0729, 'high': 21.0729, 'low': 21.07, 'close': 21.07, 'volume': 1782.0}
[2025-12-12T17:11:10.612509] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 93.93, 'high': 93.95, 'low': 93.92, 'close': 93.92, 'volume': 14073.0}
[2025-12-12T17:11:10.617794] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 17.1747, 'high': 17.1747, 'low': 17.1747, 'close': 17.1747, 'volume': 596.0}
[2025-12-12T17:11:10.625429] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 21.0728, 'high': 21.0728, 'low': 21.0728, 'close': 21.0728, 'volume': 106.0}
[2025-12-12T17:11:10.650637] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.8775, 'close': 93.8775, 'volume': 9400.0}
[2025-12-12T17:11:10.650445] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 486.0}
[2025-12-12T17:11:10.632713] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 420.0}
[2025-12-12T17:11:10.656070] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.06, 'close': 21.06, 'volume': 545.0}
[2025-12-12T17:11:10.656305] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 93.89, 'high': 93.9, 'low': 93.87, 'close': 93.9, 'volume': 3753.0}
[2025-12-12T17:11:10.656517] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 21.1457, 'high': 21.1457, 'low': 21.1457, 'close': 21.1457, 'volume': 234.0}
[2025-12-12T17:11:10.656723] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 93.9035, 'high': 93.9035, 'low': 93.87, 'close': 93.9, 'volume': 6020.0}
[2025-12-12T17:11:10.657223] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 93.915, 'high': 93.94, 'low': 93.9, 'close': 93.94, 'volume': 5019.0}
[2025-12-12T17:11:10.656864] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 247.0}
[2025-12-12T17:11:10.657448] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 300.0}
[2025-12-12T17:11:10.657076] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.0601, 'close': 21.0601, 'volume': 958.0}
[2025-12-12T17:11:10.657689] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 93.929, 'high': 93.94, 'low': 93.92, 'close': 93.93, 'volume': 13338.0}
[2025-12-12T17:11:10.657884] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 282.0}
[2025-12-12T17:11:10.658091] [DEBUG] [LOCAL     ] ACEL: Trimmed 55927 records to 55850 (keeping 300 days of data)
[2025-12-12T17:11:10.658021] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 140.0}
[2025-12-12T17:11:10.658423] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 255.0}
[2025-12-12T17:11:10.658307] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 93.94, 'high': 93.95, 'low': 93.92, 'close': 93.93, 'volume': 6279.0}
[2025-12-12T17:11:10.658617] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 21.12, 'high': 21.1586, 'low': 21.12, 'close': 21.1586, 'volume': 551.0}
[2025-12-12T17:11:10.658820] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 100.0}
[2025-12-12T17:11:10.658958] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 21.08, 'high': 21.1, 'low': 21.08, 'close': 21.1, 'volume': 544.0}
[2025-12-12T17:11:10.659501] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.9, 'close': 93.9, 'volume': 13191.0}
[2025-12-12T17:11:10.659365] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 21.1276, 'high': 21.1276, 'low': 21.1276, 'close': 21.1276, 'volume': 132.0}
[2025-12-12T17:11:10.659871] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 17.165, 'high': 17.165, 'low': 17.165, 'close': 17.165, 'volume': 210.0}
[2025-12-12T17:11:10.660083] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 93.92, 'high': 93.9488, 'low': 93.91, 'close': 93.91, 'volume': 17355.0}
[2025-12-12T17:11:10.660426] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 178.0}
[2025-12-12T17:11:10.660295] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 93.91, 'high': 93.93, 'low': 93.9, 'close': 93.92, 'volume': 6864.0}
[2025-12-12T17:11:10.660717] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 296.0}
[2025-12-12T17:11:10.660862] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 21.1299, 'high': 21.1299, 'low': 21.1299, 'close': 21.1299, 'volume': 216.0}
[2025-12-12T17:11:10.661016] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 21.095, 'high': 21.095, 'low': 21.095, 'close': 21.095, 'volume': 177.0}
[2025-12-12T17:11:10.660614] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 93.93, 'high': 93.958, 'low': 93.92, 'close': 93.95, 'volume': 6565.0}
[2025-12-12T17:11:10.661151] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 21.074, 'high': 21.074, 'low': 21.074, 'close': 21.074, 'volume': 700.0}
[2025-12-12T17:11:10.661438] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.91, 'close': 93.91, 'volume': 9682.0}
[2025-12-12T17:11:10.661756] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.21, 'volume': 257.0}
[2025-12-12T17:11:10.661288] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 21.0894, 'high': 21.0894, 'low': 21.0894, 'close': 21.0894, 'volume': 216.0}
[2025-12-12T17:11:10.661647] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 93.9, 'high': 93.91, 'low': 93.88, 'close': 93.9, 'volume': 8144.0}
[2025-12-12T17:11:10.661908] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 150.0}
[2025-12-12T17:11:10.710711] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.05, 'close': 21.05, 'volume': 278.0}
[2025-12-12T17:11:10.711055] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 21.08, 'high': 21.0801, 'low': 21.08, 'close': 21.0801, 'volume': 846.0}
[2025-12-12T17:11:10.711234] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 150.0}
[2025-12-12T17:11:10.711506] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 164.0}
[2025-12-12T17:11:10.662087] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 93.89, 'high': 93.92, 'low': 93.89, 'close': 93.895, 'volume': 8826.0}
[2025-12-12T17:11:10.720181] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 93.9, 'high': 93.91, 'low': 93.88, 'close': 93.89, 'volume': 8660.0}
[2025-12-12T17:11:10.719800] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 314.0}
[2025-12-12T17:11:10.720358] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 17.2186, 'high': 17.2198, 'low': 17.175, 'close': 17.175, 'volume': 1341.0}
[2025-12-12T17:11:10.747389] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 193.0}
[2025-12-12T17:11:10.748202] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 21.068, 'high': 21.068, 'low': 21.068, 'close': 21.068, 'volume': 138.0}
[2025-12-12T17:11:10.748561] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 21.05, 'high': 21.07, 'low': 21.05, 'close': 21.07, 'volume': 645.0}
[2025-12-12T17:11:10.748386] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 93.9, 'high': 93.92, 'low': 93.89, 'close': 93.91, 'volume': 7512.0}
[2025-12-12T17:11:10.750232] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 17.175, 'high': 17.202, 'low': 17.175, 'close': 17.202, 'volume': 811.0}
[2025-12-12T17:11:10.752063] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 206.0}
[2025-12-12T17:11:10.757468] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 114.0}
[2025-12-12T17:11:10.757003] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 93.92, 'high': 93.93, 'low': 93.91, 'close': 93.93, 'volume': 8541.0}
[2025-12-12T17:11:10.760905] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 93.939, 'high': 93.94, 'low': 93.92, 'close': 93.92, 'volume': 8673.0}
[2025-12-12T17:11:10.756540] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 17.1301, 'high': 17.1301, 'low': 17.1301, 'close': 17.1301, 'volume': 125.0}
[2025-12-12T17:11:10.761262] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.07, 'close': 21.07, 'volume': 938.0}
[2025-12-12T17:11:10.761434] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 93.925, 'high': 93.925, 'low': 93.89, 'close': 93.9, 'volume': 12025.0}
[2025-12-12T17:11:10.761986] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 119.0}
[2025-12-12T17:11:10.761117] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 17.1894, 'high': 17.1894, 'low': 17.1894, 'close': 17.1894, 'volume': 468.0}
[2025-12-12T17:11:10.763696] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 93.909, 'high': 93.909, 'low': 93.89, 'close': 93.9, 'volume': 3521.0}
[2025-12-12T17:11:10.767491] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 159.0}
[2025-12-12T17:11:10.767731] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 93.9, 'high': 93.95, 'low': 93.89, 'close': 93.94, 'volume': 30089.0}
[2025-12-12T17:11:10.767982] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 93.94, 'high': 93.95, 'low': 93.93, 'close': 93.93, 'volume': 13022.0}
[2025-12-12T17:11:10.768148] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 100.0}
[2025-12-12T17:11:10.768328] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 93.93, 'high': 93.94, 'low': 93.92, 'close': 93.925, 'volume': 17517.0}
[2025-12-12T17:11:10.768515] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 17.1945, 'high': 17.1945, 'low': 17.1945, 'close': 17.1945, 'volume': 100.0}
[2025-12-12T17:11:10.763885] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.07, 'close': 21.07, 'volume': 1020.0}
[2025-12-12T17:11:10.769301] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 17.2058, 'high': 17.2058, 'low': 17.2058, 'close': 17.2058, 'volume': 676.0}
[2025-12-12T17:11:10.770934] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 100.0}
[2025-12-12T17:11:10.772100] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 93.925, 'high': 93.93, 'low': 93.9, 'close': 93.92, 'volume': 20288.0}
[2025-12-12T17:11:10.770733] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 183.0}
[2025-12-12T17:11:10.773020] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 93.915, 'high': 93.93, 'low': 93.89, 'close': 93.9, 'volume': 10217.0}
[2025-12-12T17:11:10.772537] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 17.18, 'high': 17.24, 'low': 17.18, 'close': 17.24, 'volume': 1473.0}
[2025-12-12T17:11:10.773697] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 121.0}
[2025-12-12T17:11:10.774151] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 21.0841, 'high': 21.0841, 'low': 21.0841, 'close': 21.0841, 'volume': 143.0}
[2025-12-12T17:11:10.777297] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 101.0}
[2025-12-12T17:11:10.773535] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.84, 'close': 93.87, 'volume': 24638.0}
[2025-12-12T17:11:10.777667] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 17.17, 'high': 17.1705, 'low': 17.17, 'close': 17.1705, 'volume': 825.0}
[2025-12-12T17:11:10.777440] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 21.0675, 'high': 21.0675, 'low': 21.0675, 'close': 21.0675, 'volume': 143.0}
[2025-12-12T17:11:10.781756] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 416.0}
[2025-12-12T17:11:10.781910] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 93.87, 'high': 93.91, 'low': 93.87, 'close': 93.89, 'volume': 26043.0}
[2025-12-12T17:11:10.782186] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 532.0}
[2025-12-12T17:11:10.782694] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 93.89, 'high': 93.92, 'low': 93.89, 'close': 93.9, 'volume': 55975.0}
[2025-12-12T17:11:10.782306] [INFO ] [ORCH      ] ACGLO: Adding 43 new records, updating 0 existing records.
[2025-12-12T17:11:10.783315] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 93.9, 'high': 93.91, 'low': 93.885, 'close': 93.885, 'volume': 25747.0}
[2025-12-12T17:11:10.783177] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 906.0}
[2025-12-12T17:11:10.784108] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 93.88, 'high': 93.89, 'low': 93.815, 'close': 93.85, 'volume': 39548.0}
[2025-12-12T17:11:10.784421] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 175.0}
[2025-12-12T17:11:10.790770] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 93.84, 'high': 93.87, 'low': 93.83, 'close': 93.87, 'volume': 30482.0}
[2025-12-12T17:11:10.790565] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 1544.0}
[2025-12-12T17:11:10.791024] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.2037, 'close': 17.2037, 'volume': 2450.0}
[2025-12-12T17:11:10.791389] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 376.0}
[2025-12-12T17:11:10.791244] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 93.87, 'high': 93.89, 'low': 93.86, 'close': 93.86, 'volume': 36210.0}
[2025-12-12T17:11:10.791838] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 232.0}
[2025-12-12T17:11:10.792318] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 17.1841, 'high': 17.1841, 'low': 17.1841, 'close': 17.1841, 'volume': 146.0}
[2025-12-12T17:11:10.791986] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 93.855, 'high': 93.86, 'low': 93.8225, 'close': 93.85, 'volume': 48477.0}
[2025-12-12T17:11:10.840450] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 93.855, 'high': 93.905, 'low': 93.85, 'close': 93.895, 'volume': 40675.0}
[2025-12-12T17:11:10.849862] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 93.89, 'high': 93.94, 'low': 93.87, 'close': 93.94, 'volume': 105775.0}
[2025-12-12T17:11:10.850288] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11040 total records.
[2025-12-12T17:11:10.850368] [INFO ] [ORCH      ] ACGL: Adding 386 new records, updating 0 existing records.
[2025-12-12T17:11:10.849527] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 17.195, 'high': 17.22, 'low': 17.195, 'close': 17.22, 'volume': 1231.0}
[2025-12-12T17:11:10.881184] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 17.195, 'high': 17.22, 'low': 17.195, 'close': 17.1998, 'volume': 3100.0}
[2025-12-12T17:11:10.882016] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 352.0}
[2025-12-12T17:11:10.924475] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 314.0}
[2025-12-12T17:11:10.946166] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 137.0}
[2025-12-12T17:11:10.966188] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 320.0}
[2025-12-12T17:11:10.992297] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 112.0}
[2025-12-12T17:11:11.020654] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 613.0}
[2025-12-12T17:11:11.026703] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 248.0}
[2025-12-12T17:11:11.026990] [INFO ] [ORCH      ] ACGLN: Adding 71 new records, updating 0 existing records.
[2025-12-12T17:11:11.129368] [INFO ] [ORCH      ] ACGL: Combined dataset has 111491 total records.
[2025-12-12T17:11:11.201297] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18601 total records.
[2025-12-12T17:11:11.200950] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:11.851505] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:11.857494] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:11.945901] [DEBUG] [LOCAL     ] ACEL: Primary data saved (55850 records).
[2025-12-12T17:11:11.975721] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-12T17:11:12.084219] [INFO ] [ORCH      ] Update Progress: 29/3601 symbols completed. ACEL took 8.1s. Estimated remaining: 2h 25m 30s. Rate: 24.6 symbols/min
[2025-12-12T17:11:12.453735] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-12T17:11:12.515795] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-12T17:11:12.573611] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-12T17:11:12.793131] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:13.181683] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-12T17:11:13.240519] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-12T17:11:13.240859] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-12T17:11:13.241423] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11040 records to 11020 (keeping 300 days of data)
[2025-12-12T17:11:13.241318] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-12T17:11:13.241504] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-12T17:11:13.242228] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-12T17:11:13.527362] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11020 records).
[2025-12-12T17:11:13.531021] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-12T17:11:13.532771] [INFO ] [ORCH      ] Update Progress: 30/3601 symbols completed. ACGLO took 4.8s. Estimated remaining: 2h 23m 29s. Rate: 24.9 symbols/min
[2025-12-12T17:11:13.903612] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18601 records to 18530 (keeping 300 days of data)
[2025-12-12T17:11:13.925169] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:13.961595] [DEBUG] [LOCAL     ] ACGL: Trimmed 111491 records to 111145 (keeping 300 days of data)
[2025-12-12T17:11:14.046155] [DEBUG] [LOCAL     ] ACHC: Loaded 107775 existing records from primary storage.
[2025-12-12T17:11:14.067283] [INFO ] [ORCH      ] ACHC: Loaded 107775 existing records.
[2025-12-12T17:11:14.234417] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18530 records).
[2025-12-12T17:11:14.259200] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-12T17:11:14.290021] [INFO ] [ORCH      ] Update Progress: 31/3601 symbols completed. ACGLN took 5.9s. Estimated remaining: 2h 20m 16s. Rate: 25.5 symbols/min
[2025-12-12T17:11:14.799995] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:15.011125] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-12T17:11:15.020545] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:15.048948] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-12T17:11:15.056321] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-12T17:11:15.103791] [DEBUG] [LOCAL     ] ACI: Loaded 115050 existing records from primary storage.
[2025-12-12T17:11:15.130972] [INFO ] [ORCH      ] ACI: Loaded 115050 existing records.
[2025-12-12T17:11:15.366677] [DEBUG] [LOCAL     ] ACIC: Loaded 41821 existing records from primary storage.
[2025-12-12T17:11:15.420865] [INFO ] [ORCH      ] ACIC: Loaded 41821 existing records.
[2025-12-12T17:11:16.119095] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-12T17:11:16.122523] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:16.131258] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-12T17:11:16.131856] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-12T17:11:16.274912] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-12T17:11:16.278286] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:16.281658] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-12T17:11:16.284718] [DEBUG] [LOCAL     ] ACGL: Primary data saved (111145 records).
[2025-12-12T17:11:16.284838] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-12T17:11:16.301714] [INFO ] [ORCH      ] Update Progress: 32/3601 symbols completed. ACGL took 12.2s. Estimated remaining: 2h 19m 35s. Rate: 25.6 symbols/min
[2025-12-12T17:11:16.477036] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:16.551068] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-12T17:11:16.554598] [DEBUG] [LOCAL     ] ACLS: Loaded 86559 existing records from primary storage.
[2025-12-12T17:11:16.555068] [INFO ] [ORCH      ] ACLS: Loaded 86559 existing records.
[2025-12-12T17:11:16.670663] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (1.61 seconds).
[2025-12-12T17:11:16.691206] [DEBUG] [ORCH      ] ACHC: Retrieved 2668 records for 2025-12.
[2025-12-12T17:11:17.158144] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-12T17:11:17.173631] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:17.178785] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-12T17:11:17.199846] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-12T17:11:17.257423] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 14.63, 'high': 14.69, 'low': 14.63, 'close': 14.68, 'volume': 17179.0}
[2025-12-12T17:11:17.257613] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 135.0}
[2025-12-12T17:11:17.257731] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.52, 'close': 14.53, 'volume': 1213.0}
[2025-12-12T17:11:17.257892] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.52, 'close': 14.52, 'volume': 5378.0}
[2025-12-12T17:11:17.258052] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.57, 'close': 14.57, 'volume': 608.0}
[2025-12-12T17:11:17.258318] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.605, 'volume': 11503.0}
[2025-12-12T17:11:17.258421] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.55, 'close': 14.55, 'volume': 577.0}
[2025-12-12T17:11:17.258523] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 263.0}
[2025-12-12T17:11:17.258647] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 956.0}
[2025-12-12T17:11:17.258784] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 14.6, 'high': 14.63, 'low': 14.6, 'close': 14.63, 'volume': 3613.0}
[2025-12-12T17:11:17.258889] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 14.6596, 'high': 14.66, 'low': 14.6492, 'close': 14.66, 'volume': 893.0}
[2025-12-12T17:11:17.258990] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.68, 'close': 14.695, 'volume': 2057.0}
[2025-12-12T17:11:17.259090] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.695, 'close': 14.695, 'volume': 449.0}
[2025-12-12T17:11:17.259374] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 381.0}
[2025-12-12T17:11:17.259473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 264.0}
[2025-12-12T17:11:17.259613] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 158.0}
[2025-12-12T17:11:17.259718] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 14.65, 'high': 14.7, 'low': 14.61, 'close': 14.61, 'volume': 5253.0}
[2025-12-12T17:11:17.259820] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 14.59, 'high': 14.63, 'low': 14.59, 'close': 14.59, 'volume': 3088.0}
[2025-12-12T17:11:17.259929] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.56, 'close': 14.59, 'volume': 940.0}
[2025-12-12T17:11:17.260052] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 14.556, 'high': 14.575, 'low': 14.556, 'close': 14.575, 'volume': 746.0}
[2025-12-12T17:11:17.260161] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 14.575, 'high': 14.68, 'low': 14.57, 'close': 14.68, 'volume': 5435.0}
[2025-12-12T17:11:17.260261] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 14.63, 'high': 14.65, 'low': 14.57, 'close': 14.57, 'volume': 1992.0}
[2025-12-12T17:11:17.260362] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 157.0}
[2025-12-12T17:11:17.260461] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 3379.0}
[2025-12-12T17:11:17.260561] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.545, 'close': 14.545, 'volume': 1144.0}
[2025-12-12T17:11:17.260682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 14.54, 'high': 14.6, 'low': 14.54, 'close': 14.6, 'volume': 1450.0}
[2025-12-12T17:11:17.260784] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.595, 'close': 14.595, 'volume': 1972.0}
[2025-12-12T17:11:17.260884] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 633.0}
[2025-12-12T17:11:17.261036] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 349.0}
[2025-12-12T17:11:17.261147] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.57, 'volume': 439.0}
[2025-12-12T17:11:17.261249] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 338.0}
[2025-12-12T17:11:17.261351] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.56, 'close': 14.565, 'volume': 408.0}
[2025-12-12T17:11:17.261452] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.475, 'close': 14.48, 'volume': 18044.0}
[2025-12-12T17:11:17.261554] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.45, 'close': 14.48, 'volume': 7063.0}
[2025-12-12T17:11:17.261677] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 14.5, 'high': 14.54, 'low': 14.5, 'close': 14.54, 'volume': 2560.0}
[2025-12-12T17:11:17.261779] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.52, 'close': 14.52, 'volume': 916.0}
[2025-12-12T17:11:17.261882] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.515, 'close': 14.515, 'volume': 760.0}
[2025-12-12T17:11:17.261996] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 993.0}
[2025-12-12T17:11:17.262098] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.445, 'close': 14.445, 'volume': 1236.0}
[2025-12-12T17:11:17.262199] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.43, 'close': 14.43, 'volume': 4026.0}
[2025-12-12T17:11:17.262300] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.38, 'close': 14.4, 'volume': 5425.0}
[2025-12-12T17:11:17.262401] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 14.395, 'high': 14.425, 'low': 14.395, 'close': 14.425, 'volume': 2571.0}
[2025-12-12T17:11:17.262502] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.42, 'volume': 1491.0}
[2025-12-12T17:11:17.262622] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 14.415, 'high': 14.44, 'low': 14.415, 'close': 14.425, 'volume': 1490.0}
[2025-12-12T17:11:17.262727] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 14.41, 'high': 14.43, 'low': 14.41, 'close': 14.425, 'volume': 2301.0}
[2025-12-12T17:11:17.262828] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.44, 'volume': 1169.0}
[2025-12-12T17:11:17.262929] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.44, 'close': 14.45, 'volume': 980.0}
[2025-12-12T17:11:17.263035] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 389.0}
[2025-12-12T17:11:17.263135] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.42, 'close': 14.42, 'volume': 2222.0}
[2025-12-12T17:11:17.263235] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.42, 'close': 14.425, 'volume': 1082.0}
[2025-12-12T17:11:17.263335] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 4437.0}
[2025-12-12T17:11:17.263435] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.44, 'volume': 2445.0}
[2025-12-12T17:11:17.263537] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 14.4499, 'high': 14.4499, 'low': 14.42, 'close': 14.43, 'volume': 3200.0}
[2025-12-12T17:11:17.263662] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.425, 'close': 14.43, 'volume': 2259.0}
[2025-12-12T17:11:17.263765] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 14.42, 'high': 14.45, 'low': 14.42, 'close': 14.45, 'volume': 1839.0}
[2025-12-12T17:11:17.263866] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.4401, 'close': 14.4401, 'volume': 2540.0}
[2025-12-12T17:11:17.263969] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 14.445, 'high': 14.47, 'low': 14.445, 'close': 14.47, 'volume': 6336.0}
[2025-12-12T17:11:17.264075] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.47, 'close': 14.47, 'volume': 506.0}
[2025-12-12T17:11:17.264177] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 988.0}
[2025-12-12T17:11:17.264284] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 14.49, 'high': 14.54, 'low': 14.485, 'close': 14.52, 'volume': 5608.0}
[2025-12-12T17:11:17.264384] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 14.51, 'high': 14.53, 'low': 14.51, 'close': 14.53, 'volume': 2086.0}
[2025-12-12T17:11:17.264482] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.53, 'close': 14.54, 'volume': 1985.0}
[2025-12-12T17:11:17.264596] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.53, 'close': 14.53, 'volume': 643.0}
[2025-12-12T17:11:17.264702] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.53, 'close': 14.53, 'volume': 3480.0}
[2025-12-12T17:11:17.264801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.49, 'close': 14.495, 'volume': 3033.0}
[2025-12-12T17:11:17.264900] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 1561.0}
[2025-12-12T17:11:17.265000] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 1525.0}
[2025-12-12T17:11:17.265100] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 14.51, 'high': 14.535, 'low': 14.51, 'close': 14.53, 'volume': 1936.0}
[2025-12-12T17:11:17.265292] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.495, 'close': 14.51, 'volume': 3146.0}
[2025-12-12T17:11:17.265391] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.5, 'close': 14.5, 'volume': 2091.0}
[2025-12-12T17:11:17.265511] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.485, 'close': 14.49, 'volume': 1325.0}
[2025-12-12T17:11:17.265640] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.48, 'close': 14.48, 'volume': 2331.0}
[2025-12-12T17:11:17.265743] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.48, 'close': 14.49, 'volume': 3430.0}
[2025-12-12T17:11:17.265842] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.48, 'close': 14.48, 'volume': 852.0}
[2025-12-12T17:11:17.265941] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 14.475, 'high': 14.485, 'low': 14.47, 'close': 14.47, 'volume': 2826.0}
[2025-12-12T17:11:17.266040] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 14.46, 'high': 14.485, 'low': 14.455, 'close': 14.485, 'volume': 18469.0}
[2025-12-12T17:11:17.266140] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 14.48, 'high': 14.485, 'low': 14.47, 'close': 14.48, 'volume': 1096.0}
[2025-12-12T17:11:17.266376] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 14.4762, 'high': 14.4762, 'low': 14.4762, 'close': 14.4762, 'volume': 529.0}
[2025-12-12T17:11:17.266475] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 14.485, 'high': 14.505, 'low': 14.485, 'close': 14.505, 'volume': 1901.0}
[2025-12-12T17:11:17.266590] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.49, 'close': 14.49, 'volume': 1219.0}
[2025-12-12T17:11:17.266695] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.45, 'close': 14.455, 'volume': 2326.0}
[2025-12-12T17:11:17.266802] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.48, 'close': 14.48, 'volume': 2435.0}
[2025-12-12T17:11:17.266903] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 500.0}
[2025-12-12T17:11:17.267024] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.46, 'close': 14.47, 'volume': 1409.0}
[2025-12-12T17:11:17.267134] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 14.49, 'high': 14.505, 'low': 14.49, 'close': 14.5, 'volume': 2246.0}
[2025-12-12T17:11:17.267418] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 346.0}
[2025-12-12T17:11:17.267517] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 387.0}
[2025-12-12T17:11:17.267636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 705.0}
[2025-12-12T17:11:17.267739] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 1478.0}
[2025-12-12T17:11:17.267838] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 14.475, 'high': 14.5, 'low': 14.475, 'close': 14.5, 'volume': 4038.0}
[2025-12-12T17:11:17.267947] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 14.51, 'high': 14.5278, 'low': 14.51, 'close': 14.52, 'volume': 1027.0}
[2025-12-12T17:11:17.268067] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.5201, 'close': 14.54, 'volume': 2694.0}
[2025-12-12T17:11:17.268172] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.535, 'close': 14.535, 'volume': 2205.0}
[2025-12-12T17:11:17.268270] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 14.535, 'high': 14.56, 'low': 14.535, 'close': 14.56, 'volume': 3424.0}
[2025-12-12T17:11:17.268369] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 2477.0}
[2025-12-12T17:11:17.268467] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.525, 'close': 14.53, 'volume': 4780.0}
[2025-12-12T17:11:17.268567] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 14.525, 'high': 14.53, 'low': 14.525, 'close': 14.525, 'volume': 772.0}
[2025-12-12T17:11:17.268686] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.495, 'close': 14.51, 'volume': 5645.0}
[2025-12-12T17:11:17.268817] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.505, 'close': 14.51, 'volume': 971.0}
[2025-12-12T17:11:17.268923] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.5, 'close': 14.51, 'volume': 2017.0}
[2025-12-12T17:11:17.269044] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.495, 'close': 14.5, 'volume': 2912.0}
[2025-12-12T17:11:17.269151] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.49, 'close': 14.5, 'volume': 2477.0}
[2025-12-12T17:11:17.269251] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.435, 'close': 14.435, 'volume': 4474.0}
[2025-12-12T17:11:17.269359] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 14.42, 'high': 14.427, 'low': 14.41, 'close': 14.42, 'volume': 3698.0}
[2025-12-12T17:11:17.269460] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.36, 'close': 14.375, 'volume': 2941.0}
[2025-12-12T17:11:17.269559] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.34, 'close': 14.34, 'volume': 2517.0}
[2025-12-12T17:11:17.269688] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.345, 'close': 14.345, 'volume': 2820.0}
[2025-12-12T17:11:17.269789] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.32, 'close': 14.33, 'volume': 5595.0}
[2025-12-12T17:11:17.269889] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 14.31, 'high': 14.335, 'low': 14.31, 'close': 14.33, 'volume': 2444.0}
[2025-12-12T17:11:17.270011] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.32, 'close': 14.34, 'volume': 2769.0}
[2025-12-12T17:11:17.270126] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 745.0}
[2025-12-12T17:11:17.270224] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 3300.0}
[2025-12-12T17:11:17.270343] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.32, 'close': 14.32, 'volume': 4486.0}
[2025-12-12T17:11:17.270444] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.31, 'close': 14.32, 'volume': 1094.0}
[2025-12-12T17:11:17.270544] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.32, 'close': 14.3216, 'volume': 1334.0}
[2025-12-12T17:11:17.270665] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 988.0}
[2025-12-12T17:11:17.270767] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 1786.0}
[2025-12-12T17:11:17.270867] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 14.2804, 'high': 14.3, 'low': 14.27, 'close': 14.3, 'volume': 16091.0}
[2025-12-12T17:11:17.270982] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 14.31, 'high': 14.345, 'low': 14.31, 'close': 14.345, 'volume': 2456.0}
[2025-12-12T17:11:17.271098] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.345, 'close': 14.35, 'volume': 827.0}
[2025-12-12T17:11:17.271198] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.305, 'close': 14.305, 'volume': 901.0}
[2025-12-12T17:11:17.271298] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.32, 'close': 14.325, 'volume': 1137.0}
[2025-12-12T17:11:17.271398] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 1228.0}
[2025-12-12T17:11:17.271497] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 1987.0}
[2025-12-12T17:11:17.271623] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 1653.0}
[2025-12-12T17:11:17.271733] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 1171.0}
[2025-12-12T17:11:17.271834] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.35, 'close': 14.36, 'volume': 1766.0}
[2025-12-12T17:11:17.271933] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.35, 'close': 14.35, 'volume': 2803.0}
[2025-12-12T17:11:17.272037] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.335, 'close': 14.34, 'volume': 2367.0}
[2025-12-12T17:11:17.272135] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 14.34, 'high': 14.39, 'low': 14.34, 'close': 14.38, 'volume': 11057.0}
[2025-12-12T17:11:17.272234] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.38, 'close': 14.4, 'volume': 2338.0}
[2025-12-12T17:11:17.272333] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 14.395, 'high': 14.41, 'low': 14.39, 'close': 14.41, 'volume': 6795.0}
[2025-12-12T17:11:17.272434] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 2961.0}
[2025-12-12T17:11:17.272533] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 14.42, 'high': 14.44, 'low': 14.41, 'close': 14.41, 'volume': 17316.0}
[2025-12-12T17:11:17.272651] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.39, 'close': 14.4, 'volume': 1142.0}
[2025-12-12T17:11:17.272752] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.3425, 'close': 14.35, 'volume': 8709.0}
[2025-12-12T17:11:17.272852] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 14.355, 'high': 14.37, 'low': 14.355, 'close': 14.36, 'volume': 2898.0}
[2025-12-12T17:11:17.272953] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.31, 'close': 14.32, 'volume': 15660.0}
[2025-12-12T17:11:17.273055] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 1957.0}
[2025-12-12T17:11:17.273153] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.32, 'close': 14.32, 'volume': 7011.0}
[2025-12-12T17:11:17.273252] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.27, 'close': 14.29, 'volume': 7943.0}
[2025-12-12T17:11:17.273351] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 14.287, 'high': 14.32, 'low': 14.287, 'close': 14.32, 'volume': 2567.0}
[2025-12-12T17:11:17.273450] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 14.31, 'high': 14.34, 'low': 14.305, 'close': 14.34, 'volume': 3432.0}
[2025-12-12T17:11:17.273548] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 14.34, 'high': 14.3441, 'low': 14.33, 'close': 14.3301, 'volume': 2717.0}
[2025-12-12T17:11:17.273670] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.33, 'close': 14.33, 'volume': 1076.0}
[2025-12-12T17:11:17.273770] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.3, 'close': 14.3, 'volume': 3503.0}
[2025-12-12T17:11:17.273868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 14.3, 'high': 14.33, 'low': 14.3, 'close': 14.32, 'volume': 2108.0}
[2025-12-12T17:11:17.273975] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.32, 'close': 14.33, 'volume': 1902.0}
[2025-12-12T17:11:17.274080] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 14.33, 'high': 14.3499, 'low': 14.33, 'close': 14.3499, 'volume': 2909.0}
[2025-12-12T17:11:17.274179] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 14.34, 'high': 14.37, 'low': 14.34, 'close': 14.37, 'volume': 1508.0}
[2025-12-12T17:11:17.274279] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 14.37, 'high': 14.39, 'low': 14.36, 'close': 14.39, 'volume': 4618.0}
[2025-12-12T17:11:17.274378] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 14.395, 'high': 14.41, 'low': 14.395, 'close': 14.41, 'volume': 2420.0}
[2025-12-12T17:11:17.274476] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 14.4, 'high': 14.44, 'low': 14.4, 'close': 14.42, 'volume': 4326.0}
[2025-12-12T17:11:17.274591] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.41, 'close': 14.425, 'volume': 21147.0}
[2025-12-12T17:11:17.274713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 14.43, 'high': 14.46, 'low': 14.43, 'close': 14.445, 'volume': 8194.0}
[2025-12-12T17:11:17.274815] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.395, 'close': 14.41, 'volume': 7547.0}
[2025-12-12T17:11:17.274915] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.405, 'close': 14.42, 'volume': 2287.0}
[2025-12-12T17:11:17.275015] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 914.0}
[2025-12-12T17:11:17.275116] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.43, 'volume': 3233.0}
[2025-12-12T17:11:17.275216] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 14.43, 'high': 14.445, 'low': 14.4, 'close': 14.445, 'volume': 8179.0}
[2025-12-12T17:11:17.275317] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.435, 'close': 14.45, 'volume': 1879.0}
[2025-12-12T17:11:17.275417] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 422.0}
[2025-12-12T17:11:17.275518] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 14.4482, 'high': 14.45, 'low': 14.4482, 'close': 14.45, 'volume': 2490.0}
[2025-12-12T17:11:17.275638] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 1418.0}
[2025-12-12T17:11:17.275741] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 684.0}
[2025-12-12T17:11:17.275842] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 14.45, 'high': 14.465, 'low': 14.45, 'close': 14.455, 'volume': 4349.0}
[2025-12-12T17:11:17.276135] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.45, 'close': 14.455, 'volume': 1445.0}
[2025-12-12T17:11:17.276255] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.44, 'close': 14.45, 'volume': 2884.0}
[2025-12-12T17:11:17.276370] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.425, 'close': 14.425, 'volume': 1147.0}
[2025-12-12T17:11:17.281344] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 14.425, 'high': 14.435, 'low': 14.42, 'close': 14.42, 'volume': 6579.0}
[2025-12-12T17:11:17.282041] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 14.41, 'high': 14.436, 'low': 14.41, 'close': 14.436, 'volume': 3303.0}
[2025-12-12T17:11:17.282251] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-12T17:11:17.282428] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 1134.0}
[2025-12-12T17:11:17.284414] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 1987.0}
[2025-12-12T17:11:17.284589] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.43, 'close': 14.43, 'volume': 1268.0}
[2025-12-12T17:11:17.284743] [DEBUG] [ORCH      ] ACIC: Retrieved 659 records for 2025-12.
[2025-12-12T17:11:17.293045] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 14.44, 'high': 14.455, 'low': 14.44, 'close': 14.455, 'volume': 3781.0}
[2025-12-12T17:11:17.302044] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 1799.0}
[2025-12-12T17:11:17.311412] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.435, 'close': 14.435, 'volume': 2532.0}
[2025-12-12T17:11:17.335336] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 14.44, 'high': 14.455, 'low': 14.44, 'close': 14.44, 'volume': 2685.0}
[2025-12-12T17:11:17.335793] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 1144.0}
[2025-12-12T17:11:17.335901] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 1009.0}
[2025-12-12T17:11:17.336004] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 1995.0}
[2025-12-12T17:11:17.336104] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.42, 'close': 14.425, 'volume': 3127.0}
[2025-12-12T17:11:17.336203] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 6392.0}
[2025-12-12T17:11:17.336302] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.4, 'close': 14.4, 'volume': 7674.0}
[2025-12-12T17:11:17.336401] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.37, 'close': 14.3775, 'volume': 4666.0}
[2025-12-12T17:11:17.336511] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.375, 'close': 14.38, 'volume': 1751.0}
[2025-12-12T17:11:17.347144] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 986.0}
[2025-12-12T17:11:17.353114] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.37, 'volume': 2482.0}
[2025-12-12T17:11:17.358663] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 14.355, 'high': 14.4, 'low': 14.355, 'close': 14.4, 'volume': 13980.0}
[2025-12-12T17:11:17.369452] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.385, 'close': 14.385, 'volume': 1375.0}
[2025-12-12T17:11:17.369609] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 506.0}
[2025-12-12T17:11:17.369742] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 750.0}
[2025-12-12T17:11:17.380178] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 14.375, 'high': 14.3899, 'low': 14.37, 'close': 14.3899, 'volume': 1037.0}
[2025-12-12T17:11:17.390917] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 14.39, 'high': 14.425, 'low': 14.37, 'close': 14.41, 'volume': 4903.0}
[2025-12-12T17:11:17.391257] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 1328.0}
[2025-12-12T17:11:17.390949] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 630.0}
[2025-12-12T17:11:17.391457] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 1058.0}
[2025-12-12T17:11:17.391751] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 100.0}
[2025-12-12T17:11:17.391895] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.5187, 'close': 12.57, 'volume': 2379.0}
[2025-12-12T17:11:17.392065] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.41, 'volume': 1723.0}
[2025-12-12T17:11:17.392463] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.41, 'close': 14.41, 'volume': 914.0}
[2025-12-12T17:11:17.392249] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.555, 'close': 12.555, 'volume': 108.0}
[2025-12-12T17:11:17.392856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.405, 'close': 14.405, 'volume': 2853.0}
[2025-12-12T17:11:17.392687] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 12.54, 'high': 12.66, 'low': 12.54, 'close': 12.595, 'volume': 2465.0}
[2025-12-12T17:11:17.393160] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.62, 'close': 12.65, 'volume': 1548.0}
[2025-12-12T17:11:17.393505] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 166.0}
[2025-12-12T17:11:17.393330] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.395, 'close': 14.4, 'volume': 1690.0}
[2025-12-12T17:11:17.393709] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.575, 'close': 12.575, 'volume': 493.0}
[2025-12-12T17:11:17.394129] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 12.609, 'high': 12.609, 'low': 12.58, 'close': 12.59, 'volume': 1075.0}
[2025-12-12T17:11:17.393953] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.41, 'volume': 3776.0}
[2025-12-12T17:11:17.394325] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.555, 'close': 12.555, 'volume': 810.0}
[2025-12-12T17:11:17.394730] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 200.0}
[2025-12-12T17:11:17.394536] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 1208.0}
[2025-12-12T17:11:17.394992] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 12.59, 'high': 12.6, 'low': 12.59, 'close': 12.6, 'volume': 648.0}
[2025-12-12T17:11:17.395206] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 171.0}
[2025-12-12T17:11:17.395392] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 541.0}
[2025-12-12T17:11:17.395864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 14.4, 'high': 14.42, 'low': 14.4, 'close': 14.42, 'volume': 2699.0}
[2025-12-12T17:11:17.395633] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 282.0}
[2025-12-12T17:11:17.396345] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.42, 'close': 14.43, 'volume': 1680.0}
[2025-12-12T17:11:17.396478] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 413.0}
[2025-12-12T17:11:17.396176] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 12.5484, 'high': 12.58, 'low': 12.5484, 'close': 12.58, 'volume': 373.0}
[2025-12-12T17:11:17.396687] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 14.43, 'high': 14.45, 'low': 14.43, 'close': 14.45, 'volume': 3413.0}
[2025-12-12T17:11:17.396884] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 103.0}
[2025-12-12T17:11:17.397158] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.44, 'close': 14.45, 'volume': 739.0}
[2025-12-12T17:11:17.397343] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 167.0}
[2025-12-12T17:11:17.397522] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 14.445, 'high': 14.4462, 'low': 14.445, 'close': 14.4462, 'volume': 1105.0}
[2025-12-12T17:11:17.397694] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 14.45, 'high': 14.465, 'low': 14.4463, 'close': 14.45, 'volume': 5217.0}
[2025-12-12T17:11:17.397819] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 1812.0}
[2025-12-12T17:11:17.397969] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 673.0}
[2025-12-12T17:11:17.398182] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 14.43, 'high': 14.48, 'low': 14.43, 'close': 14.465, 'volume': 4447.0}
[2025-12-12T17:11:17.398389] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 155.0}
[2025-12-12T17:11:17.398552] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 14.4799, 'high': 14.495, 'low': 14.47, 'close': 14.47, 'volume': 4561.0}
[2025-12-12T17:11:17.399006] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 14.455, 'high': 14.47, 'low': 14.455, 'close': 14.465, 'volume': 1166.0}
[2025-12-12T17:11:17.398815] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.5675, 'close': 12.5675, 'volume': 244.0}
[2025-12-12T17:11:17.399235] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 123.0}
[2025-12-12T17:11:17.399383] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.45, 'close': 14.46, 'volume': 859.0}
[2025-12-12T17:11:17.399629] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 105.0}
[2025-12-12T17:11:17.399830] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.45, 'close': 14.45, 'volume': 1204.0}
[2025-12-12T17:11:17.400205] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 14.45, 'high': 14.475, 'low': 14.44, 'close': 14.475, 'volume': 6882.0}
[2025-12-12T17:11:17.400038] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 100.0}
[2025-12-12T17:11:17.400370] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.45, 'close': 14.45, 'volume': 4190.0}
[2025-12-12T17:11:17.400526] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 12.58, 'high': 12.59, 'low': 12.58, 'close': 12.59, 'volume': 700.0}
[2025-12-12T17:11:17.400869] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.45, 'close': 14.45, 'volume': 4034.0}
[2025-12-12T17:11:17.401000] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 14.45, 'high': 14.465, 'low': 14.45, 'close': 14.455, 'volume': 3604.0}
[2025-12-12T17:11:17.400724] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 200.0}
[2025-12-12T17:11:17.401166] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 7604.0}
[2025-12-12T17:11:17.401324] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 12.54, 'high': 12.57, 'low': 12.54, 'close': 12.57, 'volume': 204.0}
[2025-12-12T17:11:17.401541] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.455, 'close': 14.455, 'volume': 2631.0}
[2025-12-12T17:11:17.401709] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 155.0}
[2025-12-12T17:11:17.402091] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.575, 'close': 12.575, 'volume': 128.0}
[2025-12-12T17:11:17.402222] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.575, 'close': 12.575, 'volume': 104.0}
[2025-12-12T17:11:17.401930] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 14.455, 'high': 14.47, 'low': 14.455, 'close': 14.46, 'volume': 1493.0}
[2025-12-12T17:11:17.402379] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 12.59, 'high': 12.61, 'low': 12.59, 'close': 12.6, 'volume': 1739.0}
[2025-12-12T17:11:17.402507] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 12.5791, 'high': 12.5791, 'low': 12.5791, 'close': 12.5791, 'volume': 100.0}
[2025-12-12T17:11:17.402653] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 348.0}
[2025-12-12T17:11:17.402816] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 3818.0}
[2025-12-12T17:11:17.402948] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 14.455, 'high': 14.4803, 'low': 14.44, 'close': 14.4803, 'volume': 11235.0}
[2025-12-12T17:11:17.403130] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 896.0}
[2025-12-12T17:11:17.403494] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 100.0}
[2025-12-12T17:11:17.403648] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 12.54, 'high': 12.56, 'low': 12.53, 'close': 12.56, 'volume': 1658.0}
[2025-12-12T17:11:17.403288] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.465, 'close': 14.47, 'volume': 1649.0}
[2025-12-12T17:11:17.403829] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 5904.0}
[2025-12-12T17:11:17.404166] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 3681.0}
[2025-12-12T17:11:17.403989] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 173.0}
[2025-12-12T17:11:17.404302] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.435, 'close': 14.44, 'volume': 3835.0}
[2025-12-12T17:11:17.404666] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 636.0}
[2025-12-12T17:11:17.404912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.435, 'close': 14.44, 'volume': 3084.0}
[2025-12-12T17:11:17.405129] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 436.0}
[2025-12-12T17:11:17.405359] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 586.0}
[2025-12-12T17:11:17.405538] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.535, 'close': 12.535, 'volume': 104.0}
[2025-12-12T17:11:17.405845] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 122.0}
[2025-12-12T17:11:17.406068] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.445, 'close': 14.45, 'volume': 2754.0}
[2025-12-12T17:11:17.406427] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 431.0}
[2025-12-12T17:11:17.406810] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 12.55, 'high': 12.575, 'low': 12.55, 'close': 12.575, 'volume': 1060.0}
[2025-12-12T17:11:17.406612] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.42, 'close': 14.43, 'volume': 3229.0}
[2025-12-12T17:11:17.406996] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 111.0}
[2025-12-12T17:11:17.407329] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 201.0}
[2025-12-12T17:11:17.407172] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.415, 'close': 14.415, 'volume': 1237.0}
[2025-12-12T17:11:17.407545] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 14.415, 'high': 14.425, 'low': 14.415, 'close': 14.425, 'volume': 1011.0}
[2025-12-12T17:11:17.407720] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.425, 'close': 14.44, 'volume': 5328.0}
[2025-12-12T17:11:17.408074] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 1084.0}
[2025-12-12T17:11:17.408287] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 449.0}
[2025-12-12T17:11:17.407921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.415, 'close': 14.42, 'volume': 5667.0}
[2025-12-12T17:11:17.408496] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 729.0}
[2025-12-12T17:11:17.408768] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 1802.0}
[2025-12-12T17:11:17.409439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.415, 'close': 14.42, 'volume': 3886.0}
[2025-12-12T17:11:17.409907] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 619.0}
[2025-12-12T17:11:17.416047] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.42, 'close': 14.43, 'volume': 5095.0}
[2025-12-12T17:11:17.416640] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.419, 'close': 14.42, 'volume': 3922.0}
[2025-12-12T17:11:17.416398] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 410.0}
[2025-12-12T17:11:17.422012] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.415, 'close': 14.425, 'volume': 3291.0}
[2025-12-12T17:11:17.431094] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 12.5603, 'high': 12.5603, 'low': 12.56, 'close': 12.56, 'volume': 548.0}
[2025-12-12T17:11:17.431632] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.39, 'close': 14.4, 'volume': 4427.0}
[2025-12-12T17:11:17.432365] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 584.0}
[2025-12-12T17:11:17.433674] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.30 seconds).
[2025-12-12T17:11:17.440230] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 14.3809, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 1527.0}
[2025-12-12T17:11:17.433955] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 12.571, 'high': 12.571, 'low': 12.571, 'close': 12.571, 'volume': 415.0}
[2025-12-12T17:11:17.440672] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 850.0}
[2025-12-12T17:11:17.440822] [DEBUG] [ORCH      ] ACI: Retrieved 2723 records for 2025-12.
[2025-12-12T17:11:17.441150] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 12.6, 'high': 12.605, 'low': 12.6, 'close': 12.605, 'volume': 924.0}
[2025-12-12T17:11:17.457963] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 2320.0}
[2025-12-12T17:11:17.478862] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 14.39, 'high': 14.395, 'low': 14.39, 'close': 14.395, 'volume': 731.0}
[2025-12-12T17:11:17.479535] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 292.0}
[2025-12-12T17:11:17.500470] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 12.605, 'high': 12.605, 'low': 12.605, 'close': 12.605, 'volume': 595.0}
[2025-12-12T17:11:17.511874] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 822.0}
[2025-12-12T17:11:17.511162] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.385, 'close': 14.385, 'volume': 1891.0}
[2025-12-12T17:11:17.545417] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 682.0}
[2025-12-12T17:11:17.546003] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 14.385, 'high': 14.395, 'low': 14.385, 'close': 14.395, 'volume': 6673.0}
[2025-12-12T17:11:17.599446] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 12.64, 'high': 12.65, 'low': 12.63, 'close': 12.63, 'volume': 1259.0}
[2025-12-12T17:11:17.600907] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 12.6416, 'high': 12.6416, 'low': 12.6416, 'close': 12.6416, 'volume': 568.0}
[2025-12-12T17:11:17.600663] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.395, 'close': 14.4, 'volume': 4932.0}
[2025-12-12T17:11:17.601229] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 503.0}
[2025-12-12T17:11:17.601381] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.4, 'close': 14.4, 'volume': 2238.0}
[2025-12-12T17:11:17.601600] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 247.0}
[2025-12-12T17:11:17.601839] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.41, 'volume': 3014.0}
[2025-12-12T17:11:17.602082] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.65, 'close': 12.65, 'volume': 893.0}
[2025-12-12T17:11:17.608165] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 12.6591, 'high': 12.6591, 'low': 12.6591, 'close': 12.6591, 'volume': 140.0}
[2025-12-12T17:11:17.602811] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 14.41, 'high': 14.415, 'low': 14.41, 'close': 14.415, 'volume': 1578.0}
[2025-12-12T17:11:17.619250] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 156.0}
[2025-12-12T17:11:17.613738] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 792.0}
[2025-12-12T17:11:17.619656] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 1337.0}
[2025-12-12T17:11:17.651340] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.395, 'close': 14.395, 'volume': 589.0}
[2025-12-12T17:11:17.625034] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 254.0}
[2025-12-12T17:11:17.672666] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.39, 'close': 14.39, 'volume': 6691.0}
[2025-12-12T17:11:17.683858] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 14.39, 'high': 14.4038, 'low': 14.39, 'close': 14.39, 'volume': 2892.0}
[2025-12-12T17:11:17.678328] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 111.0}
[2025-12-12T17:11:17.689266] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 14.3901, 'high': 14.3901, 'low': 14.375, 'close': 14.375, 'volume': 2179.0}
[2025-12-12T17:11:17.715687] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 414.0}
[2025-12-12T17:11:17.726964] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.375, 'close': 14.375, 'volume': 736.0}
[2025-12-12T17:11:17.726519] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 327.0}
[2025-12-12T17:11:17.753771] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 14.37, 'high': 14.39, 'low': 14.365, 'close': 14.365, 'volume': 7693.0}
[2025-12-12T17:11:17.759268] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 14.37, 'high': 14.3766, 'low': 14.37, 'close': 14.37, 'volume': 4470.0}
[2025-12-12T17:11:17.753325] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 135.0}
[2025-12-12T17:11:17.759802] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 193.0}
[2025-12-12T17:11:17.759500] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 14.366, 'high': 14.395, 'low': 14.34, 'close': 14.395, 'volume': 11896.0}
[2025-12-12T17:11:17.765198] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 12.68, 'high': 12.7, 'low': 12.68, 'close': 12.7, 'volume': 1626.0}
[2025-12-12T17:11:17.781529] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 12.68, 'high': 12.69, 'low': 12.68, 'close': 12.69, 'volume': 803.0}
[2025-12-12T17:11:17.781194] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 14.406, 'high': 14.42, 'low': 14.406, 'close': 14.42, 'volume': 2334.0}
[2025-12-12T17:11:17.803634] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.43, 'close': 14.435, 'volume': 1744.0}
[2025-12-12T17:11:17.798015] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.6801, 'close': 12.69, 'volume': 2480.0}
[2025-12-12T17:11:17.804118] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 12.685, 'high': 12.685, 'low': 12.685, 'close': 12.685, 'volume': 472.0}
[2025-12-12T17:11:17.809461] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 12.685, 'high': 12.685, 'low': 12.685, 'close': 12.685, 'volume': 203.0}
[2025-12-12T17:11:17.809938] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 827.0}
[2025-12-12T17:11:17.809709] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 559.0}
[2025-12-12T17:11:17.820638] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 315.0}
[2025-12-12T17:11:17.820921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.425, 'close': 14.43, 'volume': 925.0}
[2025-12-12T17:11:17.826706] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 1027.0}
[2025-12-12T17:11:17.831342] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 14.425, 'high': 14.435, 'low': 14.415, 'close': 14.42, 'volume': 6451.0}
[2025-12-12T17:11:17.831500] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 766.0}
[2025-12-12T17:11:17.826417] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.695, 'close': 12.695, 'volume': 1544.0}
[2025-12-12T17:11:17.831800] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 14.42, 'high': 14.435, 'low': 14.42, 'close': 14.435, 'volume': 3519.0}
[2025-12-12T17:11:17.831087] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 17.38, 'high': 17.45, 'low': 17.35, 'close': 17.39, 'volume': 35872.0}
[2025-12-12T17:11:17.832313] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.43, 'close': 14.43, 'volume': 1089.0}
[2025-12-12T17:11:17.832153] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 328.0}
[2025-12-12T17:11:17.832514] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.42, 'volume': 1841.0}
[2025-12-12T17:11:17.832676] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.395, 'close': 14.395, 'volume': 3002.0}
[2025-12-12T17:11:17.832863] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 17.39, 'high': 17.415, 'low': 17.35, 'close': 17.3699, 'volume': 19995.0}
[2025-12-12T17:11:17.833093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 14.3822, 'high': 14.385, 'low': 14.38, 'close': 14.38, 'volume': 1488.0}
[2025-12-12T17:11:17.833430] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 17.3416, 'high': 17.4, 'low': 17.3416, 'close': 17.38, 'volume': 15431.0}
[2025-12-12T17:11:17.833267] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 3780.0}
[2025-12-12T17:11:17.834048] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.7, 'close': 12.7, 'volume': 3113.0}
[2025-12-12T17:11:17.833854] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.36, 'close': 14.37, 'volume': 3739.0}
[2025-12-12T17:11:17.834429] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 281.0}
[2025-12-12T17:11:17.833632] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.3768, 'close': 17.38, 'volume': 2740.0}
[2025-12-12T17:11:17.834644] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 154.0}
[2025-12-12T17:11:17.834257] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 14.375, 'high': 14.385, 'low': 14.375, 'close': 14.385, 'volume': 3701.0}
[2025-12-12T17:11:17.835006] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 17.38, 'high': 17.41, 'low': 17.36, 'close': 17.4, 'volume': 13099.0}
[2025-12-12T17:11:17.835244] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.37, 'close': 14.37, 'volume': 796.0}
[2025-12-12T17:11:17.835439] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 17.4, 'high': 17.44, 'low': 17.37, 'close': 17.44, 'volume': 25341.0}
[2025-12-12T17:11:17.835646] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 1347.0}
[2025-12-12T17:11:17.835835] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 17.445, 'high': 17.51, 'low': 17.43, 'close': 17.5, 'volume': 21713.0}
[2025-12-12T17:11:17.836394] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 17.495, 'high': 17.52, 'low': 17.495, 'close': 17.51, 'volume': 12788.0}
[2025-12-12T17:11:17.835997] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.36, 'close': 14.38, 'volume': 3520.0}
[2025-12-12T17:11:17.834809] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 12.7, 'high': 12.71, 'low': 12.7, 'close': 12.71, 'volume': 1368.0}
[2025-12-12T17:11:17.836601] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 14.385, 'high': 14.4, 'low': 14.385, 'close': 14.395, 'volume': 3627.0}
[2025-12-12T17:11:17.836839] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 17.5, 'high': 17.53, 'low': 17.5, 'close': 17.5101, 'volume': 9944.0}
[2025-12-12T17:11:17.836993] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 17.52, 'high': 17.545, 'low': 17.51, 'close': 17.545, 'volume': 17450.0}
[2025-12-12T17:11:17.837519] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 639.0}
[2025-12-12T17:11:17.837128] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 17.545, 'high': 17.55, 'low': 17.53, 'close': 17.53, 'volume': 19103.0}
[2025-12-12T17:11:17.837770] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 17.53, 'high': 17.545, 'low': 17.5288, 'close': 17.53, 'volume': 14602.0}
[2025-12-12T17:11:17.838168] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 17.53, 'high': 17.565, 'low': 17.51, 'close': 17.55, 'volume': 27921.0}
[2025-12-12T17:11:17.837955] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 1095.0}
[2025-12-12T17:11:17.838382] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 17.54, 'high': 17.55, 'low': 17.53, 'close': 17.55, 'volume': 13318.0}
[2025-12-12T17:11:17.838589] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.3647, 'close': 14.365, 'volume': 2961.0}
[2025-12-12T17:11:17.838832] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 17.55, 'high': 17.56, 'low': 17.5, 'close': 17.51, 'volume': 53370.0}
[2025-12-12T17:11:17.839043] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.365, 'close': 14.365, 'volume': 1003.0}
[2025-12-12T17:11:17.839252] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.46, 'close': 17.475, 'volume': 18264.0}
[2025-12-12T17:11:17.839402] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.47, 'close': 17.48, 'volume': 4610.0}
[2025-12-12T17:11:17.839815] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 17.47, 'high': 17.49, 'low': 17.455, 'close': 17.47, 'volume': 14640.0}
[2025-12-12T17:11:17.839594] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.685, 'close': 12.685, 'volume': 656.0}
[2025-12-12T17:11:17.840041] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 805.0}
[2025-12-12T17:11:17.840533] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.67, 'close': 12.68, 'volume': 1299.0}
[2025-12-12T17:11:17.840375] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.365, 'close': 14.365, 'volume': 646.0}
[2025-12-12T17:11:17.840709] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.68, 'close': 12.68, 'volume': 838.0}
[2025-12-12T17:11:17.840215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 17.48, 'high': 17.5, 'low': 17.48, 'close': 17.485, 'volume': 6208.0}
[2025-12-12T17:11:17.841241] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.365, 'close': 14.365, 'volume': 4473.0}
[2025-12-12T17:11:17.841055] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.45, 'close': 17.45, 'volume': 17922.0}
[2025-12-12T17:11:17.840899] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 12.68, 'high': 12.69, 'low': 12.67, 'close': 12.67, 'volume': 2116.0}
[2025-12-12T17:11:17.841532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.43, 'close': 17.43, 'volume': 14724.0}
[2025-12-12T17:11:17.841703] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 12.67, 'high': 12.69, 'low': 12.67, 'close': 12.679, 'volume': 4882.0}
[2025-12-12T17:11:17.842198] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 14.365, 'high': 14.375, 'low': 14.365, 'close': 14.375, 'volume': 2090.0}
[2025-12-12T17:11:17.842035] [INFO ] [ORCH      ] ACIC: Adding 90 new records, updating 0 existing records.
[2025-12-12T17:11:17.842722] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.375, 'close': 14.375, 'volume': 324.0}
[2025-12-12T17:11:17.842883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 2159.0}
[2025-12-12T17:11:17.843013] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 1024.0}
[2025-12-12T17:11:17.841990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.42, 'close': 17.435, 'volume': 6943.0}
[2025-12-12T17:11:17.843287] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.37, 'volume': 3796.0}
[2025-12-12T17:11:17.843643] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.365, 'close': 14.365, 'volume': 408.0}
[2025-12-12T17:11:17.843894] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.405, 'close': 17.405, 'volume': 8511.0}
[2025-12-12T17:11:17.844042] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 17.41, 'high': 17.425, 'low': 17.41, 'close': 17.42, 'volume': 7508.0}
[2025-12-12T17:11:17.845285] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.335, 'close': 14.35, 'volume': 19001.0}
[2025-12-12T17:11:17.845013] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 17.4, 'high': 17.425, 'low': 17.4, 'close': 17.425, 'volume': 4797.0}
[2025-12-12T17:11:17.845645] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 17.425, 'high': 17.44, 'low': 17.425, 'close': 17.435, 'volume': 8664.0}
[2025-12-12T17:11:17.846032] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 17.44, 'high': 17.445, 'low': 17.37, 'close': 17.37, 'volume': 22697.0}
[2025-12-12T17:11:17.845825] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.34, 'close': 14.35, 'volume': 5909.0}
[2025-12-12T17:11:17.846370] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.33, 'close': 14.33, 'volume': 4402.0}
[2025-12-12T17:11:17.846207] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.36, 'close': 17.365, 'volume': 3510.0}
[2025-12-12T17:11:17.846617] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.345, 'close': 17.35, 'volume': 9427.0}
[2025-12-12T17:11:17.846824] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.28, 'close': 14.28, 'volume': 3907.0}
[2025-12-12T17:11:17.847058] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 14.285, 'high': 14.3, 'low': 14.285, 'close': 14.285, 'volume': 5569.0}
[2025-12-12T17:11:17.847289] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 17.35, 'high': 17.39, 'low': 17.35, 'close': 17.39, 'volume': 7544.0}
[2025-12-12T17:11:17.847481] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.25, 'close': 14.25, 'volume': 2646.0}
[2025-12-12T17:11:17.847697] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 17.39, 'high': 17.405, 'low': 17.38, 'close': 17.4, 'volume': 15813.0}
[2025-12-12T17:11:17.848015] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 14.24, 'high': 14.26, 'low': 14.235, 'close': 14.26, 'volume': 4620.0}
[2025-12-12T17:11:17.847860] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.4, 'close': 17.41, 'volume': 2985.0}
[2025-12-12T17:11:17.848208] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 14.27, 'high': 14.305, 'low': 14.265, 'close': 14.3, 'volume': 3864.0}
[2025-12-12T17:11:17.848379] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 17.415, 'high': 17.45, 'low': 17.415, 'close': 17.445, 'volume': 35485.0}
[2025-12-12T17:11:17.848764] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 17.445, 'high': 17.465, 'low': 17.44, 'close': 17.455, 'volume': 23583.0}
[2025-12-12T17:11:17.848545] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 1080.0}
[2025-12-12T17:11:17.849122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.265, 'close': 14.265, 'volume': 3672.0}
[2025-12-12T17:11:17.848901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 17.45, 'high': 17.47, 'low': 17.45, 'close': 17.47, 'volume': 3813.0}
[2025-12-12T17:11:17.849529] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 1439.0}
[2025-12-12T17:11:17.849361] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 17.47, 'high': 17.485, 'low': 17.465, 'close': 17.465, 'volume': 14638.0}
[2025-12-12T17:11:17.849740] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 14.265, 'high': 14.28, 'low': 14.26, 'close': 14.27, 'volume': 6435.0}
[2025-12-12T17:11:17.850184] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.27, 'close': 14.28, 'volume': 1216.0}
[2025-12-12T17:11:17.849946] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.46, 'close': 17.465, 'volume': 9253.0}
[2025-12-12T17:11:17.850428] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.275, 'close': 14.275, 'volume': 1412.0}
[2025-12-12T17:11:17.850662] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 17.46, 'high': 17.485, 'low': 17.46, 'close': 17.475, 'volume': 13323.0}
[2025-12-12T17:11:17.850947] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.275, 'close': 14.28, 'volume': 1782.0}
[2025-12-12T17:11:17.850788] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 17.475, 'high': 17.5, 'low': 17.475, 'close': 17.5, 'volume': 4214.0}
[2025-12-12T17:11:17.851154] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.27, 'close': 14.275, 'volume': 1326.0}
[2025-12-12T17:11:17.851390] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 17.5, 'high': 17.515, 'low': 17.5, 'close': 17.505, 'volume': 5310.0}
[2025-12-12T17:11:17.851710] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 1493.0}
[2025-12-12T17:11:17.851908] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.48, 'close': 17.48, 'volume': 15041.0}
[2025-12-12T17:11:17.852258] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 17.485, 'high': 17.505, 'low': 17.485, 'close': 17.505, 'volume': 9980.0}
[2025-12-12T17:11:17.852102] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.27, 'close': 14.28, 'volume': 2643.0}
[2025-12-12T17:11:17.852607] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.275, 'close': 14.275, 'volume': 626.0}
[2025-12-12T17:11:17.851488] [INFO ] [ORCH      ] ACIC: Combined dataset has 41911 total records.
[2025-12-12T17:11:17.852388] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.475, 'close': 17.475, 'volume': 20303.0}
[2025-12-12T17:11:17.853040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.455, 'close': 17.465, 'volume': 4318.0}
[2025-12-12T17:11:17.852813] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.275, 'close': 14.275, 'volume': 993.0}
[2025-12-12T17:11:17.864262] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.445, 'close': 17.465, 'volume': 10163.0}
[2025-12-12T17:11:17.864504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.27, 'close': 14.27, 'volume': 1049.0}
[2025-12-12T17:11:17.874363] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.275, 'close': 14.275, 'volume': 6315.0}
[2025-12-12T17:11:17.884655] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.2348, 'close': 14.2348, 'volume': 5459.0}
[2025-12-12T17:11:17.897122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 14.235, 'high': 14.235, 'low': 14.215, 'close': 14.22, 'volume': 4950.0}
[2025-12-12T17:11:17.909259] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.445, 'close': 17.445, 'volume': 5565.0}
[2025-12-12T17:11:17.909471] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.43, 'close': 17.43, 'volume': 7652.0}
[2025-12-12T17:11:17.918311] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.215, 'close': 14.215, 'volume': 1408.0}
[2025-12-12T17:11:17.930662] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 17.43, 'high': 17.4352, 'low': 17.42, 'close': 17.42, 'volume': 7807.0}
[2025-12-12T17:11:17.935931] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.41, 'close': 17.425, 'volume': 28042.0}
[2025-12-12T17:11:17.930441] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.19, 'close': 14.195, 'volume': 4994.0}
[2025-12-12T17:11:17.947087] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.17, 'close': 14.17, 'volume': 2325.0}
[2025-12-12T17:11:17.954690] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.16, 'volume': 1978.0}
[2025-12-12T17:11:17.957971] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 17.43, 'high': 17.445, 'low': 17.43, 'close': 17.43, 'volume': 14885.0}
[2025-12-12T17:11:17.958266] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 14.16, 'high': 14.185, 'low': 14.15, 'close': 14.1807, 'volume': 9383.0}
[2025-12-12T17:11:17.958941] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 17.425, 'high': 17.45, 'low': 17.425, 'close': 17.45, 'volume': 2830.0}
[2025-12-12T17:11:17.964285] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.445, 'close': 17.455, 'volume': 5548.0}
[2025-12-12T17:11:17.958785] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.18, 'close': 14.18, 'volume': 1411.0}
[2025-12-12T17:11:17.964534] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.185, 'close': 14.185, 'volume': 1693.0}
[2025-12-12T17:11:17.970118] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.18, 'close': 14.18, 'volume': 2065.0}
[2025-12-12T17:11:17.969921] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.425, 'close': 17.425, 'volume': 14780.0}
[2025-12-12T17:11:17.980618] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 14.17, 'high': 14.22, 'low': 14.17, 'close': 14.21, 'volume': 9614.0}
[2025-12-12T17:11:18.005764] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.22, 'close': 14.22, 'volume': 2871.0}
[2025-12-12T17:11:17.985970] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.425, 'close': 17.43, 'volume': 9119.0}
[2025-12-12T17:11:18.020490] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 478.0}
[2025-12-12T17:11:18.013419] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.425, 'close': 17.4265, 'volume': 3485.0}
[2025-12-12T17:11:18.039010] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 14.21, 'high': 14.23, 'low': 14.21, 'close': 14.23, 'volume': 4867.0}
[2025-12-12T17:11:18.038809] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 17.425, 'high': 17.4461, 'low': 17.425, 'close': 17.44, 'volume': 8679.0}
[2025-12-12T17:11:18.043847] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:18.044014] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 17.445, 'high': 17.475, 'low': 17.445, 'close': 17.455, 'volume': 27110.0}
[2025-12-12T17:11:18.040290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 14.225, 'high': 14.25, 'low': 14.225, 'close': 14.2499, 'volume': 3379.0}
[2025-12-12T17:11:18.044252] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.245, 'close': 14.245, 'volume': 1378.0}
[2025-12-12T17:11:18.044439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.24, 'close': 14.24, 'volume': 1576.0}
[2025-12-12T17:11:18.055468] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 14.24, 'high': 14.26, 'low': 14.24, 'close': 14.245, 'volume': 8710.0}
[2025-12-12T17:11:18.074603] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.455, 'close': 17.46, 'volume': 5783.0}
[2025-12-12T17:11:18.079989] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 14.24, 'high': 14.275, 'low': 14.235, 'close': 14.275, 'volume': 8528.0}
[2025-12-12T17:11:18.098249] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.47, 'close': 17.475, 'volume': 1285.0}
[2025-12-12T17:11:18.098478] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 3187.0}
[2025-12-12T17:11:18.112500] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.255, 'close': 14.255, 'volume': 2090.0}
[2025-12-12T17:11:18.118949] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.25, 'close': 14.255, 'volume': 1896.0}
[2025-12-12T17:11:18.112245] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 17.475, 'high': 17.485, 'low': 17.465, 'close': 17.47, 'volume': 18802.0}
[2025-12-12T17:11:18.135890] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.255, 'close': 14.255, 'volume': 2441.0}
[2025-12-12T17:11:18.146481] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.235, 'close': 14.25, 'volume': 4113.0}
[2025-12-12T17:11:18.146905] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.465, 'close': 17.48, 'volume': 5304.0}
[2025-12-12T17:11:18.147307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.465, 'close': 17.465, 'volume': 9575.0}
[2025-12-12T17:11:18.147504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.18, 'close': 14.245, 'volume': 51367.0}
[2025-12-12T17:11:18.152872] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 17.4695, 'high': 17.47, 'low': 17.45, 'close': 17.4555, 'volume': 10853.0}
[2025-12-12T17:11:18.158291] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 14.245, 'high': 14.275, 'low': 14.245, 'close': 14.26, 'volume': 4337.0}
[2025-12-12T17:11:18.158453] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 1920.0}
[2025-12-12T17:11:18.163727] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.22, 'close': 14.22, 'volume': 2876.0}
[2025-12-12T17:11:18.168997] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.21, 'close': 14.215, 'volume': 1917.0}
[2025-12-12T17:11:18.188822] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.16, 'close': 14.16, 'volume': 4592.0}
[2025-12-12T17:11:18.188540] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.445, 'close': 17.455, 'volume': 3623.0}
[2025-12-12T17:11:18.223043] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.46, 'close': 17.465, 'volume': 4469.0}
[2025-12-12T17:11:18.222774] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 14.16, 'high': 14.185, 'low': 14.155, 'close': 14.17, 'volume': 11176.0}
[2025-12-12T17:11:18.223461] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.175, 'close': 14.175, 'volume': 6202.0}
[2025-12-12T17:11:18.223239] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.45, 'close': 17.4545, 'volume': 10482.0}
[2025-12-12T17:11:18.244629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.45, 'close': 17.455, 'volume': 4125.0}
[2025-12-12T17:11:18.253986] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 14.17, 'high': 14.2, 'low': 14.155, 'close': 14.2, 'volume': 15938.0}
[2025-12-12T17:11:18.264799] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.19, 'close': 14.2, 'volume': 3768.0}
[2025-12-12T17:11:18.264962] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.2, 'close': 14.2, 'volume': 2871.0}
[2025-12-12T17:11:18.264491] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.445, 'close': 17.45, 'volume': 16540.0}
[2025-12-12T17:11:18.279040] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.195, 'close': 14.205, 'volume': 8118.0}
[2025-12-12T17:11:18.287997] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 17.45, 'high': 17.47, 'low': 17.45, 'close': 17.465, 'volume': 5631.0}
[2025-12-12T17:11:18.288209] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.195, 'close': 14.21, 'volume': 9782.0}
[2025-12-12T17:11:18.298846] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 17.465, 'high': 17.475, 'low': 17.465, 'close': 17.475, 'volume': 10592.0}
[2025-12-12T17:11:18.304440] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 17.4786, 'high': 17.48, 'low': 17.47, 'close': 17.47, 'volume': 3470.0}
[2025-12-12T17:11:18.304688] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 1220.0}
[2025-12-12T17:11:18.320674] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.195, 'close': 14.195, 'volume': 2534.0}
[2025-12-12T17:11:18.315297] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.465, 'close': 17.465, 'volume': 27844.0}
[2025-12-12T17:11:18.329329] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.46, 'close': 17.465, 'volume': 6157.0}
[2025-12-12T17:11:18.329965] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.46, 'close': 17.47, 'volume': 6358.0}
[2025-12-12T17:11:18.330199] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.195, 'close': 14.2, 'volume': 11250.0}
[2025-12-12T17:11:18.341063] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.195, 'close': 14.2, 'volume': 3828.0}
[2025-12-12T17:11:18.340817] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 4126.0}
[2025-12-12T17:11:18.371525] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 18597.0}
[2025-12-12T17:11:18.377809] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.2001, 'close': 14.205, 'volume': 5791.0}
[2025-12-12T17:11:18.378158] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2023, 'close': 14.205, 'volume': 5229.0}
[2025-12-12T17:11:18.388168] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 14.205, 'high': 14.22, 'low': 14.205, 'close': 14.21, 'volume': 10672.0}
[2025-12-12T17:11:18.389724] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.455, 'close': 17.455, 'volume': 12117.0}
[2025-12-12T17:11:18.396753] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.455, 'close': 17.455, 'volume': 9969.0}
[2025-12-12T17:11:18.395345] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.195, 'close': 14.195, 'volume': 5838.0}
[2025-12-12T17:11:18.425422] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.43, 'close': 17.445, 'volume': 17205.0}
[2025-12-12T17:11:18.426319] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 14.2, 'high': 14.205, 'low': 14.195, 'close': 14.2, 'volume': 9985.0}
[2025-12-12T17:11:18.427626] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 17.4401, 'high': 17.445, 'low': 17.43, 'close': 17.43, 'volume': 10658.0}
[2025-12-12T17:11:18.425197] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-12T17:11:18.427767] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 14.195, 'high': 14.22, 'low': 14.195, 'close': 14.215, 'volume': 37914.0}
[2025-12-12T17:11:18.428130] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.205, 'close': 14.205, 'volume': 7296.0}
[2025-12-12T17:11:18.428282] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.42, 'close': 17.425, 'volume': 14923.0}
[2025-12-12T17:11:18.427387] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.23 seconds).
[2025-12-12T17:11:18.428415] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-12T17:11:18.428549] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.185, 'close': 14.19, 'volume': 13395.0}
[2025-12-12T17:11:18.432815] [DEBUG] [ORCH      ] ACLS: Retrieved 1889 records for 2025-12.
[2025-12-12T17:11:18.433024] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 17.425, 'high': 17.435, 'low': 17.425, 'close': 17.43, 'volume': 8085.0}
[2025-12-12T17:11:18.433180] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-12T17:11:18.441645] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 10701.0}
[2025-12-12T17:11:18.441372] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 14.185, 'high': 14.205, 'low': 14.175, 'close': 14.2, 'volume': 14012.0}
[2025-12-12T17:11:18.462669] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.405, 'close': 17.42, 'volume': 25686.0}
[2025-12-12T17:11:18.510957] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.195, 'close': 14.2, 'volume': 10151.0}
[2025-12-12T17:11:18.520424] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 14.2, 'high': 14.205, 'low': 14.195, 'close': 14.195, 'volume': 9930.0}
[2025-12-12T17:11:18.535165] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.185, 'close': 14.195, 'volume': 12906.0}
[2025-12-12T17:11:18.529619] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 17.415, 'high': 17.4151, 'low': 17.415, 'close': 17.415, 'volume': 4988.0}
[2025-12-12T17:11:18.566012] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.18, 'close': 14.185, 'volume': 32918.0}
[2025-12-12T17:11:18.581802] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.42, 'volume': 3647.0}
[2025-12-12T17:11:18.599129] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.17, 'close': 14.185, 'volume': 12388.0}
[2025-12-12T17:11:18.614702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.415, 'close': 17.415, 'volume': 15889.0}
[2025-12-12T17:11:18.635632] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 5014.0}
[2025-12-12T17:11:18.641015] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.165, 'close': 14.165, 'volume': 21432.0}
[2025-12-12T17:11:18.657025] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.405, 'close': 17.41, 'volume': 29146.0}
[2025-12-12T17:11:18.657477] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 17.4079, 'high': 17.4079, 'low': 17.395, 'close': 17.405, 'volume': 11663.0}
[2025-12-12T17:11:18.662842] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4039, 'close': 17.4039, 'volume': 3861.0}
[2025-12-12T17:11:18.673520] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.395, 'close': 17.41, 'volume': 11356.0}
[2025-12-12T17:11:18.656834] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 14.165, 'high': 14.23, 'low': 14.165, 'close': 14.22, 'volume': 44431.0}
[2025-12-12T17:11:18.694295] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.41, 'close': 17.4101, 'volume': 8473.0}
[2025-12-12T17:11:18.699671] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 10569.0}
[2025-12-12T17:11:18.716871] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.43, 'close': 17.435, 'volume': 3990.0}
[2025-12-12T17:11:18.736012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.425, 'close': 17.43, 'volume': 28416.0}
[2025-12-12T17:11:18.725530] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 14.22, 'high': 14.25, 'low': 14.22, 'close': 14.235, 'volume': 21859.0}
[2025-12-12T17:11:18.746941] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.41, 'close': 17.42, 'volume': 13451.0}
[2025-12-12T17:11:18.768235] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.41, 'close': 17.415, 'volume': 7768.0}
[2025-12-12T17:11:18.773598] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.405, 'close': 17.415, 'volume': 9944.0}
[2025-12-12T17:11:18.767976] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 14.235, 'high': 14.275, 'low': 14.23, 'close': 14.27, 'volume': 63254.0}
[2025-12-12T17:11:18.804526] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 88.12, 'high': 88.495, 'low': 88.12, 'close': 88.495, 'volume': 4869.0}
[2025-12-12T17:11:18.809807] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.405, 'close': 17.415, 'volume': 10132.0}
[2025-12-12T17:11:18.826558] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.41, 'close': 17.425, 'volume': 22161.0}
[2025-12-12T17:11:18.826398] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 88.495, 'high': 88.495, 'low': 88.0, 'close': 88.495, 'volume': 2438.0}
[2025-12-12T17:11:18.794351] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.245, 'close': 14.26, 'volume': 44393.0}
[2025-12-12T17:11:18.831976] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 88.526, 'high': 88.526, 'low': 88.526, 'close': 88.526, 'volume': 191.0}
[2025-12-12T17:11:18.840242] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.415, 'close': 17.415, 'volume': 15546.0}
[2025-12-12T17:11:18.851413] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 88.0, 'high': 88.0, 'low': 87.9488, 'close': 87.9488, 'volume': 2106.0}
[2025-12-12T17:11:18.851695] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 17.41, 'high': 17.4101, 'low': 17.39, 'close': 17.395, 'volume': 9907.0}
[2025-12-12T17:11:18.851066] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 14.26, 'high': 14.315, 'low': 14.255, 'close': 14.29, 'volume': 149472.0}
[2025-12-12T17:11:18.853895] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 88.0, 'high': 88.46, 'low': 88.0, 'close': 88.46, 'volume': 2140.0}
[2025-12-12T17:11:18.854021] [INFO ] [ORCH      ] ACHC: Adding 376 new records, updating 0 existing records.
[2025-12-12T17:11:18.868772] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.48, 'close': 88.48, 'volume': 476.0}
[2025-12-12T17:11:18.874928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.39, 'close': 17.4, 'volume': 8390.0}
[2025-12-12T17:11:18.875268] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.48, 'close': 88.48, 'volume': 351.0}
[2025-12-12T17:11:18.875795] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 17.41, 'high': 17.445, 'low': 17.41, 'close': 17.44, 'volume': 6852.0}
[2025-12-12T17:11:18.876505] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.435, 'close': 17.44, 'volume': 11711.0}
[2025-12-12T17:11:18.877500] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.445, 'close': 17.455, 'volume': 7036.0}
[2025-12-12T17:11:18.877610] [DEBUG] [LOCAL     ] ACIC: Trimmed 41911 records to 41773 (keeping 300 days of data)
[2025-12-12T17:11:18.876825] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.48, 'close': 88.48, 'volume': 604.0}
[2025-12-12T17:11:18.878629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 17.45, 'high': 17.455, 'low': 17.445, 'close': 17.455, 'volume': 11623.0}
[2025-12-12T17:11:18.878377] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.48, 'close': 88.48, 'volume': 231.0}
[2025-12-12T17:11:18.879726] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.45, 'close': 17.46, 'volume': 14996.0}
[2025-12-12T17:11:18.881111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.455, 'close': 17.455, 'volume': 9975.0}
[2025-12-12T17:11:18.881325] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.4514, 'close': 17.4514, 'volume': 19855.0}
[2025-12-12T17:11:18.881534] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 88.3916, 'high': 88.3916, 'low': 88.3916, 'close': 88.3916, 'volume': 1088.0}
[2025-12-12T17:11:18.882002] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.455, 'close': 17.455, 'volume': 2577.0}
[2025-12-12T17:11:18.882199] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 17.45, 'high': 17.455, 'low': 17.45, 'close': 17.455, 'volume': 3795.0}
[2025-12-12T17:11:18.882359] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.48, 'close': 88.48, 'volume': 584.0}
[2025-12-12T17:11:18.882522] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 88.1973, 'high': 88.1973, 'low': 88.1973, 'close': 88.1973, 'volume': 432.0}
[2025-12-12T17:11:18.882854] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 88.63, 'high': 88.63, 'low': 88.63, 'close': 88.63, 'volume': 108.0}
[2025-12-12T17:11:18.883007] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.45, 'close': 17.45, 'volume': 18659.0}
[2025-12-12T17:11:18.883243] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.51, 'close': 88.51, 'volume': 600.0}
[2025-12-12T17:11:18.883707] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 17.45, 'high': 17.455, 'low': 17.45, 'close': 17.45, 'volume': 2884.0}
[2025-12-12T17:11:18.883541] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 88.485, 'high': 88.515, 'low': 88.485, 'close': 88.515, 'volume': 483.0}
[2025-12-12T17:11:18.936740] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 17.455, 'high': 17.475, 'low': 17.4545, 'close': 17.475, 'volume': 10388.0}
[2025-12-12T17:11:18.937100] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 88.06, 'high': 88.06, 'low': 88.06, 'close': 88.06, 'volume': 333.0}
[2025-12-12T17:11:18.936914] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.465, 'close': 17.465, 'volume': 19760.0}
[2025-12-12T17:11:18.937376] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.455, 'close': 17.455, 'volume': 2799.0}
[2025-12-12T17:11:18.937721] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.88, 'close': 88.88, 'volume': 222.0}
[2025-12-12T17:11:18.949448] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 17.45, 'high': 17.455, 'low': 17.45, 'close': 17.455, 'volume': 1262.0}
[2025-12-12T17:11:18.949716] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 88.5805, 'high': 88.5805, 'low': 88.535, 'close': 88.535, 'volume': 314.0}
[2025-12-12T17:11:18.992844] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 88.18, 'high': 88.535, 'low': 88.04, 'close': 88.04, 'volume': 2231.0}
[2025-12-12T17:11:18.993022] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 87.98, 'high': 87.98, 'low': 87.98, 'close': 87.98, 'volume': 177.0}
[2025-12-12T17:11:18.977638] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.455, 'close': 17.455, 'volume': 14660.0}
[2025-12-12T17:11:18.997711] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 88.105, 'high': 88.105, 'low': 88.105, 'close': 88.105, 'volume': 150.0}
[2025-12-12T17:11:19.013635] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 87.73, 'high': 87.73, 'low': 87.62, 'close': 87.65, 'volume': 1002.0}
[2025-12-12T17:11:19.013386] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.445, 'close': 17.445, 'volume': 8733.0}
[2025-12-12T17:11:19.014020] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 17.45, 'high': 17.46, 'low': 17.445, 'close': 17.46, 'volume': 9741.0}
[2025-12-12T17:11:19.014267] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 88.285, 'high': 88.285, 'low': 88.285, 'close': 88.285, 'volume': 207.0}
[2025-12-12T17:11:19.014449] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 17.4585, 'high': 17.46, 'low': 17.455, 'close': 17.455, 'volume': 3501.0}
[2025-12-12T17:11:19.014659] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 87.905, 'high': 87.905, 'low': 87.45, 'close': 87.62, 'volume': 2559.0}
[2025-12-12T17:11:19.066831] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 87.525, 'high': 87.75, 'low': 87.525, 'close': 87.75, 'volume': 412.0}
[2025-12-12T17:11:19.067134] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.455, 'close': 17.455, 'volume': 10460.0}
[2025-12-12T17:11:19.077009] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.4532, 'close': 17.455, 'volume': 1172.0}
[2025-12-12T17:11:19.076683] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 87.5625, 'high': 87.5625, 'low': 87.5625, 'close': 87.5625, 'volume': 203.0}
[2025-12-12T17:11:19.077566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.455, 'close': 17.46, 'volume': 9428.0}
[2025-12-12T17:11:19.105698] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 87.605, 'high': 87.605, 'low': 87.605, 'close': 87.605, 'volume': 384.0}
[2025-12-12T17:11:19.105848] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.45, 'close': 17.455, 'volume': 17179.0}
[2025-12-12T17:11:19.116839] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 87.46, 'high': 87.46, 'low': 87.46, 'close': 87.46, 'volume': 628.0}
[2025-12-12T17:11:19.128457] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 17.45, 'high': 17.455, 'low': 17.445, 'close': 17.45, 'volume': 13619.0}
[2025-12-12T17:11:19.128304] [INFO ] [ORCH      ] ACHC: Combined dataset has 108151 total records.
[2025-12-12T17:11:19.139383] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 2685.0}
[2025-12-12T17:11:19.144732] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 87.46, 'high': 87.46, 'low': 87.0, 'close': 87.19, 'volume': 3178.0}
[2025-12-12T17:11:19.145087] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 87.115, 'high': 87.115, 'low': 87.115, 'close': 87.115, 'volume': 228.0}
[2025-12-12T17:11:19.145346] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.43, 'close': 17.435, 'volume': 16654.0}
[2025-12-12T17:11:19.148037] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 86.74, 'high': 86.74, 'low': 86.74, 'close': 86.74, 'volume': 187.0}
[2025-12-12T17:11:19.162232] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 17.435, 'high': 17.4386, 'low': 17.43, 'close': 17.4386, 'volume': 1886.0}
[2025-12-12T17:11:19.162372] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 87.195, 'high': 87.2325, 'low': 87.06, 'close': 87.21, 'volume': 2331.0}
[2025-12-12T17:11:19.186288] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 17.43, 'high': 17.475, 'low': 17.43, 'close': 17.46, 'volume': 48268.0}
[2025-12-12T17:11:19.196948] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 87.19, 'high': 87.24, 'low': 87.0, 'close': 87.24, 'volume': 3397.0}
[2025-12-12T17:11:19.197135] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 87.0, 'high': 87.0, 'low': 87.0, 'close': 87.0, 'volume': 327.0}
[2025-12-12T17:11:19.197351] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.45, 'close': 17.455, 'volume': 3851.0}
[2025-12-12T17:11:19.191562] [DEBUG] [LOCAL     ] ACIC: Primary data saved (41773 records).
[2025-12-12T17:11:19.197638] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 87.075, 'high': 87.075, 'low': 86.82, 'close': 86.82, 'volume': 1047.0}
[2025-12-12T17:11:19.197896] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 87.075, 'high': 87.08, 'low': 87.075, 'close': 87.08, 'volume': 1003.0}
[2025-12-12T17:11:19.206207] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-12T17:11:19.219835] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 86.34, 'high': 86.66, 'low': 86.34, 'close': 86.35, 'volume': 1217.0}
[2025-12-12T17:11:19.206371] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 17.45, 'high': 17.455, 'low': 17.445, 'close': 17.445, 'volume': 9400.0}
[2025-12-12T17:11:19.225245] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.445, 'close': 17.45, 'volume': 4534.0}
[2025-12-12T17:11:19.219563] [INFO ] [ORCH      ] Update Progress: 33/3601 symbols completed. ACIC took 4.9s. Estimated remaining: 2h 20m 34s. Rate: 25.4 symbols/min
[2025-12-12T17:11:19.246011] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 86.19, 'high': 86.5169, 'low': 86.19, 'close': 86.5032, 'volume': 1486.0}
[2025-12-12T17:11:19.264146] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 86.33, 'high': 86.41, 'low': 86.32, 'close': 86.32, 'volume': 1328.0}
[2025-12-12T17:11:19.246242] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.445, 'close': 17.445, 'volume': 6478.0}
[2025-12-12T17:11:19.289125] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.445, 'close': 17.445, 'volume': 1566.0}
[2025-12-12T17:11:19.299474] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 86.485, 'high': 86.485, 'low': 86.485, 'close': 86.485, 'volume': 654.0}
[2025-12-12T17:11:19.311255] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 86.45, 'high': 86.58, 'low': 86.385, 'close': 86.505, 'volume': 2813.0}
[2025-12-12T17:11:19.316565] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.445, 'close': 17.445, 'volume': 5671.0}
[2025-12-12T17:11:19.326383] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.44, 'close': 17.445, 'volume': 4073.0}
[2025-12-12T17:11:19.329380] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 86.23, 'high': 86.23, 'low': 85.74, 'close': 85.74, 'volume': 4518.0}
[2025-12-12T17:11:19.350093] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 85.85, 'high': 85.86, 'low': 85.785, 'close': 85.785, 'volume': 1820.0}
[2025-12-12T17:11:19.344826] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.44, 'close': 17.45, 'volume': 11493.0}
[2025-12-12T17:11:19.383305] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 85.8, 'high': 85.86, 'low': 85.8, 'close': 85.85, 'volume': 2405.0}
[2025-12-12T17:11:19.368956] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.445, 'close': 17.445, 'volume': 2809.0}
[2025-12-12T17:11:19.393778] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 85.59, 'high': 85.59, 'low': 85.26, 'close': 85.26, 'volume': 517.0}
[2025-12-12T17:11:19.393921] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 17.45, 'high': 17.455, 'low': 17.445, 'close': 17.455, 'volume': 12438.0}
[2025-12-12T17:11:19.426214] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 85.515, 'high': 85.6402, 'low': 85.515, 'close': 85.6402, 'volume': 995.0}
[2025-12-12T17:11:19.415815] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.445, 'close': 17.45, 'volume': 16055.0}
[2025-12-12T17:11:19.439618] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 17.4488, 'high': 17.4488, 'low': 17.4447, 'close': 17.445, 'volume': 3946.0}
[2025-12-12T17:11:19.436625] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 85.545, 'high': 85.5815, 'low': 85.545, 'close': 85.5815, 'volume': 416.0}
[2025-12-12T17:11:19.450063] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 85.5028, 'high': 85.545, 'low': 85.5028, 'close': 85.545, 'volume': 370.0}
[2025-12-12T17:11:19.471775] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 85.18, 'high': 85.545, 'low': 85.18, 'close': 85.545, 'volume': 666.0}
[2025-12-12T17:11:19.478142] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 85.01, 'high': 85.15, 'low': 85.01, 'close': 85.15, 'volume': 358.0}
[2025-12-12T17:11:19.471639] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.44, 'close': 17.445, 'volume': 3309.0}
[2025-12-12T17:11:19.495520] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.44, 'close': 17.44, 'volume': 5616.0}
[2025-12-12T17:11:19.550917] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:19.551110] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.44, 'close': 17.445, 'volume': 2763.0}
[2025-12-12T17:11:19.530043] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:19.495366] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 85.11, 'high': 85.11, 'low': 85.01, 'close': 85.01, 'volume': 365.0}
[2025-12-12T17:11:19.551630] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.425, 'close': 17.425, 'volume': 46835.0}
[2025-12-12T17:11:19.551778] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 17.425, 'high': 17.435, 'low': 17.425, 'close': 17.4301, 'volume': 10932.0}
[2025-12-12T17:11:19.552007] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 85.65, 'high': 85.66, 'low': 85.65, 'close': 85.66, 'volume': 533.0}
[2025-12-12T17:11:19.557290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 17.43, 'high': 17.4355, 'low': 17.425, 'close': 17.4355, 'volume': 10133.0}
[2025-12-12T17:11:19.574703] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 85.06, 'high': 85.06, 'low': 85.06, 'close': 85.06, 'volume': 332.0}
[2025-12-12T17:11:19.574555] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.43, 'volume': 1750.0}
[2025-12-12T17:11:19.589850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.41, 'close': 17.41, 'volume': 14654.0}
[2025-12-12T17:11:19.589703] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 85.64, 'high': 85.89, 'low': 85.57, 'close': 85.89, 'volume': 957.0}
[2025-12-12T17:11:19.612119] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.4701, 'close': 85.76, 'volume': 2796.0}
[2025-12-12T17:11:19.600555] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 6016.0}
[2025-12-12T17:11:19.627162] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 85.51, 'high': 85.51, 'low': 85.51, 'close': 85.51, 'volume': 380.0}
[2025-12-12T17:11:19.627338] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 85.52, 'high': 85.54, 'low': 85.52, 'close': 85.54, 'volume': 468.0}
[2025-12-12T17:11:19.638511] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 5272.0}
[2025-12-12T17:11:19.638816] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 85.43, 'high': 85.4825, 'low': 85.43, 'close': 85.4825, 'volume': 1477.0}
[2025-12-12T17:11:19.638976] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 85.46, 'high': 85.46, 'low': 85.46, 'close': 85.46, 'volume': 654.0}
[2025-12-12T17:11:19.644211] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 17.415, 'high': 17.4165, 'low': 17.41, 'close': 17.4165, 'volume': 5816.0}
[2025-12-12T17:11:19.649500] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.405, 'close': 17.405, 'volume': 15276.0}
[2025-12-12T17:11:19.654865] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 85.0, 'high': 85.46, 'low': 85.0, 'close': 85.455, 'volume': 1432.0}
[2025-12-12T17:11:19.668508] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 85.455, 'high': 85.455, 'low': 85.455, 'close': 85.455, 'volume': 771.0}
[2025-12-12T17:11:19.668715] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.395, 'close': 17.4, 'volume': 30583.0}
[2025-12-12T17:11:19.669123] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 85.45, 'close': 85.45, 'volume': 330.0}
[2025-12-12T17:11:19.684686] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 2124.0}
[2025-12-12T17:11:19.690162] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.38, 'close': 17.395, 'volume': 9885.0}
[2025-12-12T17:11:19.689993] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 85.43, 'high': 85.57, 'low': 85.38, 'close': 85.38, 'volume': 3308.0}
[2025-12-12T17:11:19.700666] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 629.0}
[2025-12-12T17:11:19.701006] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 1810.0}
[2025-12-12T17:11:19.700827] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.37, 'close': 85.37, 'volume': 203.0}
[2025-12-12T17:11:19.701276] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 85.45, 'high': 85.52, 'low': 85.45, 'close': 85.48, 'volume': 788.0}
[2025-12-12T17:11:19.701427] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 85.545, 'high': 85.77, 'low': 85.47, 'close': 85.47, 'volume': 11117.0}
[2025-12-12T17:11:19.721048] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 3112.0}
[2025-12-12T17:11:19.714327] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 85.31, 'high': 85.5699, 'low': 85.14, 'close': 85.14, 'volume': 1956.0}
[2025-12-12T17:11:19.721508] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 85.0, 'high': 85.215, 'low': 85.0, 'close': 85.215, 'volume': 705.0}
[2025-12-12T17:11:19.730791] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 9830.0}
[2025-12-12T17:11:19.770323] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 85.04, 'close': 85.04, 'volume': 504.0}
[2025-12-12T17:11:19.779487] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 2347.0}
[2025-12-12T17:11:19.790025] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 17.395, 'high': 17.3955, 'low': 17.39, 'close': 17.39, 'volume': 3679.0}
[2025-12-12T17:11:19.803769] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 1643.0}
[2025-12-12T17:11:19.803985] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 84.77, 'close': 84.77, 'volume': 2033.0}
[2025-12-12T17:11:19.812896] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 84.83, 'high': 84.92, 'low': 84.8, 'close': 84.91, 'volume': 1088.0}
[2025-12-12T17:11:19.818606] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 85.04, 'high': 85.38, 'low': 85.03, 'close': 85.38, 'volume': 4072.0}
[2025-12-12T17:11:19.840202] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 85.185, 'high': 85.195, 'low': 85.185, 'close': 85.195, 'volume': 906.0}
[2025-12-12T17:11:19.818353] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.385, 'close': 17.39, 'volume': 17962.0}
[2025-12-12T17:11:19.840430] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 85.115, 'high': 85.115, 'low': 85.115, 'close': 85.115, 'volume': 888.0}
[2025-12-12T17:11:19.840674] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 85.115, 'high': 85.115, 'low': 85.02, 'close': 85.115, 'volume': 2371.0}
[2025-12-12T17:11:19.840874] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.375, 'close': 17.375, 'volume': 10815.0}
[2025-12-12T17:11:19.841041] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 85.115, 'high': 85.115, 'low': 85.115, 'close': 85.115, 'volume': 381.0}
[2025-12-12T17:11:19.841233] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.36, 'close': 17.36, 'volume': 8797.0}
[2025-12-12T17:11:19.855217] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.36, 'volume': 12160.0}
[2025-12-12T17:11:19.851917] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 84.92, 'high': 84.92, 'low': 84.65, 'close': 84.72, 'volume': 5640.0}
[2025-12-12T17:11:19.855449] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 84.5, 'high': 84.5, 'low': 84.45, 'close': 84.47, 'volume': 1278.0}
[2025-12-12T17:11:19.872788] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 17.362, 'high': 17.362, 'low': 17.3609, 'close': 17.3609, 'volume': 1369.0}
[2025-12-12T17:11:19.873213] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 84.47, 'high': 84.47, 'low': 84.24, 'close': 84.4348, 'volume': 7834.0}
[2025-12-12T17:11:19.873041] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 17.365, 'high': 17.3651, 'low': 17.365, 'close': 17.365, 'volume': 1335.0}
[2025-12-12T17:11:19.873624] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 84.2, 'high': 84.39, 'low': 84.2, 'close': 84.3, 'volume': 2408.0}
[2025-12-12T17:11:19.874196] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 84.3, 'high': 84.345, 'low': 84.16, 'close': 84.345, 'volume': 1785.0}
[2025-12-12T17:11:19.873455] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 17.36, 'high': 17.3651, 'low': 17.36, 'close': 17.365, 'volume': 1851.0}
[2025-12-12T17:11:19.887864] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 84.19, 'high': 84.245, 'low': 84.19, 'close': 84.245, 'volume': 1305.0}
[2025-12-12T17:11:19.893542] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 84.34, 'high': 84.34, 'low': 84.06, 'close': 84.06, 'volume': 1243.0}
[2025-12-12T17:11:19.899007] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 18310.0}
[2025-12-12T17:11:19.929223] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 84.04, 'high': 84.25, 'low': 84.04, 'close': 84.06, 'volume': 1290.0}
[2025-12-12T17:11:19.984398] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-12T17:11:20.007911] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 84.06, 'high': 84.15, 'low': 84.03, 'close': 84.03, 'volume': 750.0}
[2025-12-12T17:11:20.008170] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-12T17:11:19.957076] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 17.3602, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 3136.0}
[2025-12-12T17:11:20.008403] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 1856.0}
[2025-12-12T17:11:20.008493] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-12T17:11:20.010351] [DEBUG] [LOCAL     ] ACLX: Loaded 78857 existing records from primary storage.
[2025-12-12T17:11:20.008676] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 84.03, 'high': 84.03, 'low': 83.77, 'close': 83.78, 'volume': 5755.0}
[2025-12-12T17:11:20.031958] [INFO ] [ORCH      ] ACLX: Loaded 78857 existing records.
[2025-12-12T17:11:20.009050] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.3529, 'close': 17.3529, 'volume': 16399.0}
[2025-12-12T17:11:20.046310] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 84.16, 'high': 84.25, 'low': 84.16, 'close': 84.25, 'volume': 4750.0}
[2025-12-12T17:11:20.075702] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 84.19, 'high': 84.19, 'low': 84.135, 'close': 84.135, 'volume': 504.0}
[2025-12-12T17:11:20.094038] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 4433.0}
[2025-12-12T17:11:20.127042] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 12849.0}
[2025-12-12T17:11:20.118546] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 84.28, 'high': 84.385, 'low': 84.28, 'close': 84.32, 'volume': 2616.0}
[2025-12-12T17:11:20.186506] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 4565.0}
[2025-12-12T17:11:20.186701] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 84.24, 'high': 84.29, 'low': 84.16, 'close': 84.1875, 'volume': 1358.0}
[2025-12-12T17:11:20.191964] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 17.36, 'high': 17.3687, 'low': 17.355, 'close': 17.365, 'volume': 3052.0}
[2025-12-12T17:11:20.205155] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 84.0, 'high': 84.0, 'low': 84.0, 'close': 84.0, 'volume': 292.0}
[2025-12-12T17:11:20.205377] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 84.03, 'high': 84.03, 'low': 84.03, 'close': 84.03, 'volume': 1841.0}
[2025-12-12T17:11:20.210981] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 83.78, 'high': 83.78, 'low': 83.6953, 'close': 83.6953, 'volume': 1107.0}
[2025-12-12T17:11:20.214261] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 83.74, 'high': 83.74, 'low': 83.65, 'close': 83.65, 'volume': 317.0}
[2025-12-12T17:11:20.211199] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 4327.0}
[2025-12-12T17:11:20.214440] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 83.88, 'high': 83.88, 'low': 83.6, 'close': 83.6, 'volume': 993.0}
[2025-12-12T17:11:20.214692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 83.72, 'high': 83.72, 'low': 83.66, 'close': 83.66, 'volume': 455.0}
[2025-12-12T17:11:20.215138] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 83.63, 'high': 83.63, 'low': 83.6, 'close': 83.6, 'volume': 1642.0}
[2025-12-12T17:11:20.220630] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 83.47, 'high': 83.47, 'low': 83.47, 'close': 83.47, 'volume': 557.0}
[2025-12-12T17:11:20.215331] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 17.365, 'high': 17.375, 'low': 17.365, 'close': 17.375, 'volume': 6768.0}
[2025-12-12T17:11:20.226160] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 17.377, 'high': 17.377, 'low': 17.365, 'close': 17.365, 'volume': 14684.0}
[2025-12-12T17:11:20.246849] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 83.82, 'high': 83.83, 'low': 83.82, 'close': 83.83, 'volume': 967.0}
[2025-12-12T17:11:20.283664] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 2831.0}
[2025-12-12T17:11:20.289114] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 1174.0}
[2025-12-12T17:11:20.299899] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 3635.0}
[2025-12-12T17:11:20.278396] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 83.7176, 'high': 83.8364, 'low': 83.7176, 'close': 83.815, 'volume': 925.0}
[2025-12-12T17:11:20.325811] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 83.815, 'high': 83.815, 'low': 83.815, 'close': 83.815, 'volume': 1601.0}
[2025-12-12T17:11:20.305185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 14583.0}
[2025-12-12T17:11:20.341380] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 83.79, 'high': 83.925, 'low': 83.78, 'close': 83.78, 'volume': 6526.0}
[2025-12-12T17:11:20.341645] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 8402.0}
[2025-12-12T17:11:20.346944] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 10879.0}
[2025-12-12T17:11:20.347118] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 83.89, 'high': 83.89, 'low': 83.72, 'close': 83.72, 'volume': 365.0}
[2025-12-12T17:11:20.347369] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 515.0}
[2025-12-12T17:11:20.347609] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 83.78, 'high': 83.85, 'low': 83.78, 'close': 83.85, 'volume': 2160.0}
[2025-12-12T17:11:20.347789] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1196.0}
[2025-12-12T17:11:20.364797] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 83.73, 'high': 84.04, 'low': 83.73, 'close': 84.04, 'volume': 2052.0}
[2025-12-12T17:11:20.365244] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 84.07, 'high': 84.08, 'low': 84.07, 'close': 84.08, 'volume': 1470.0}
[2025-12-12T17:11:20.365094] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 2377.0}
[2025-12-12T17:11:20.396526] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 19244.0}
[2025-12-12T17:11:20.382534] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 84.2, 'high': 84.2, 'low': 84.2, 'close': 84.2, 'volume': 360.0}
[2025-12-12T17:11:20.406007] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 84.11, 'high': 84.11, 'low': 84.1, 'close': 84.1, 'volume': 456.0}
[2025-12-12T17:11:20.405759] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 957.0}
[2025-12-12T17:11:20.420333] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 84.0, 'high': 84.07, 'low': 84.0, 'close': 84.07, 'volume': 1482.0}
[2025-12-12T17:11:20.431065] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 3474.0}
[2025-12-12T17:11:20.454636] [DEBUG] [LOCAL     ] ACHC: Trimmed 108151 records to 107794 (keeping 300 days of data)
[2025-12-12T17:11:20.431283] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 84.17, 'high': 84.17, 'low': 84.17, 'close': 84.17, 'volume': 1112.0}
[2025-12-12T17:11:20.465247] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 84.21, 'high': 84.215, 'low': 84.21, 'close': 84.215, 'volume': 274.0}
[2025-12-12T17:11:20.459928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 17841.0}
[2025-12-12T17:11:20.470635] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 84.29, 'high': 84.32, 'low': 84.29, 'close': 84.32, 'volume': 806.0}
[2025-12-12T17:11:20.476108] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 84.295, 'high': 84.295, 'low': 84.295, 'close': 84.295, 'volume': 1473.0}
[2025-12-12T17:11:20.470818] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 1861.0}
[2025-12-12T17:11:20.490114] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 84.38, 'high': 84.38, 'low': 84.3, 'close': 84.3, 'volume': 782.0}
[2025-12-12T17:11:20.490305] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 8034.0}
[2025-12-12T17:11:20.490712] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 84.26, 'high': 84.32, 'low': 84.16, 'close': 84.3, 'volume': 2418.0}
[2025-12-12T17:11:20.496661] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 1942.0}
[2025-12-12T17:11:20.496844] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 2217.0}
[2025-12-12T17:11:20.496500] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 84.265, 'high': 84.265, 'low': 84.265, 'close': 84.265, 'volume': 6446.0}
[2025-12-12T17:11:20.574149] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 17.3452, 'high': 17.3499, 'low': 17.34, 'close': 17.34, 'volume': 2180.0}
[2025-12-12T17:11:20.574304] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.335, 'close': 17.35, 'volume': 25775.0}
[2025-12-12T17:11:20.586703] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 1399.0}
[2025-12-12T17:11:20.568919] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 84.25, 'high': 84.25, 'low': 84.25, 'close': 84.25, 'volume': 967.0}
[2025-12-12T17:11:20.648697] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 8419.0}
[2025-12-12T17:11:20.648917] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 84.33, 'high': 84.33, 'low': 84.33, 'close': 84.33, 'volume': 545.0}
[2025-12-12T17:11:20.649112] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 648.0}
[2025-12-12T17:11:20.648523] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-12T17:11:20.677332] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 84.44, 'high': 84.88, 'low': 84.44, 'close': 84.88, 'volume': 2618.0}
[2025-12-12T17:11:20.677537] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 84.73, 'high': 84.73, 'low': 84.73, 'close': 84.73, 'volume': 348.0}
[2025-12-12T17:11:20.677734] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.34, 'close': 17.345, 'volume': 14830.0}
[2025-12-12T17:11:20.677872] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 84.88, 'high': 84.88, 'low': 84.88, 'close': 84.88, 'volume': 166.0}
[2025-12-12T17:11:20.678520] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:20.678909] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-12T17:11:20.679556] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-12T17:11:20.679054] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.345, 'close': 17.35, 'volume': 9006.0}
[2025-12-12T17:11:20.679759] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 84.885, 'high': 85.44, 'low': 84.885, 'close': 85.44, 'volume': 1013.0}
[2025-12-12T17:11:20.680228] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.3587, 'volume': 1187.0}
[2025-12-12T17:11:20.681303] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 85.36, 'high': 85.71, 'low': 85.075, 'close': 85.71, 'volume': 994.0}
[2025-12-12T17:11:20.680428] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1212.0}
[2025-12-12T17:11:20.682608] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 2070.0}
[2025-12-12T17:11:20.682788] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 2519.0}
[2025-12-12T17:11:20.682959] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 85.56, 'high': 85.67, 'low': 85.32, 'close': 85.67, 'volume': 1687.0}
[2025-12-12T17:11:20.684937] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 85.54, 'high': 85.69, 'low': 85.54, 'close': 85.69, 'volume': 1518.0}
[2025-12-12T17:11:20.683117] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 17.35, 'high': 17.3555, 'low': 17.35, 'close': 17.355, 'volume': 2732.0}
[2025-12-12T17:11:20.686660] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 85.7, 'high': 85.9995, 'low': 85.7, 'close': 85.845, 'volume': 1766.0}
[2025-12-12T17:11:20.686801] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1812.0}
[2025-12-12T17:11:20.687000] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 85.76, 'high': 85.85, 'low': 85.68, 'close': 85.68, 'volume': 2790.0}
[2025-12-12T17:11:20.687490] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 85.775, 'high': 85.775, 'low': 85.775, 'close': 85.775, 'volume': 204.0}
[2025-12-12T17:11:20.689927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 2018.0}
[2025-12-12T17:11:20.691765] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 85.77, 'high': 85.77, 'low': 85.77, 'close': 85.77, 'volume': 227.0}
[2025-12-12T17:11:20.695748] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 3762.0}
[2025-12-12T17:11:20.691936] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 85.56, 'high': 85.56, 'low': 85.56, 'close': 85.56, 'volume': 334.0}
[2025-12-12T17:11:20.696567] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.335, 'close': 17.335, 'volume': 30022.0}
[2025-12-12T17:11:20.700694] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.33, 'close': 17.34, 'volume': 7891.0}
[2025-12-12T17:11:20.695965] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 85.77, 'high': 85.77, 'low': 85.77, 'close': 85.77, 'volume': 397.0}
[2025-12-12T17:11:20.708028] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 85.56, 'high': 85.56, 'low': 85.56, 'close': 85.56, 'volume': 259.0}
[2025-12-12T17:11:20.704904] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 7644.0}
[2025-12-12T17:11:20.708242] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 1216.0}
[2025-12-12T17:11:20.713014] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 85.55, 'high': 85.69, 'low': 85.46, 'close': 85.69, 'volume': 1134.0}
[2025-12-12T17:11:20.717130] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.335, 'close': 17.3435, 'volume': 4269.0}
[2025-12-12T17:11:20.717276] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 85.63, 'high': 85.645, 'low': 85.58, 'close': 85.58, 'volume': 368.0}
[2025-12-12T17:11:20.717528] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 15754.0}
[2025-12-12T17:11:20.717861] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 17.3488, 'high': 17.3488, 'low': 17.3488, 'close': 17.3488, 'volume': 766.0}
[2025-12-12T17:11:20.717692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 85.66, 'high': 85.8, 'low': 85.66, 'close': 85.8, 'volume': 446.0}
[2025-12-12T17:11:20.718061] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 85.84, 'high': 85.9, 'low': 85.74, 'close': 85.9, 'volume': 2481.0}
[2025-12-12T17:11:20.718215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.34, 'close': 17.355, 'volume': 6634.0}
[2025-12-12T17:11:20.769920] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 85.92, 'high': 85.93, 'low': 85.86, 'close': 85.86, 'volume': 1501.0}
[2025-12-12T17:11:20.778189] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 85.8, 'high': 85.89, 'low': 85.8, 'close': 85.85, 'volume': 1255.0}
[2025-12-12T17:11:20.770079] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1248.0}
[2025-12-12T17:11:20.778617] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 85.72, 'high': 85.74, 'low': 85.71, 'close': 85.74, 'volume': 1045.0}
[2025-12-12T17:11:20.778842] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 947.0}
[2025-12-12T17:11:20.804526] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 85.57, 'high': 85.63, 'low': 85.5, 'close': 85.505, 'volume': 3397.0}
[2025-12-12T17:11:20.804739] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 16773.0}
[2025-12-12T17:11:20.805167] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 5039.0}
[2025-12-12T17:11:20.805320] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 10359.0}
[2025-12-12T17:11:20.805488] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 85.635, 'high': 85.635, 'low': 85.635, 'close': 85.635, 'volume': 470.0}
[2025-12-12T17:11:20.805689] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 886.0}
[2025-12-12T17:11:20.805876] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 85.635, 'high': 85.635, 'low': 85.55, 'close': 85.55, 'volume': 1089.0}
[2025-12-12T17:11:20.806066] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 6900.0}
[2025-12-12T17:11:20.807237] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 85.46, 'high': 85.61, 'low': 85.46, 'close': 85.605, 'volume': 655.0}
[2025-12-12T17:11:20.807424] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 1558.0}
[2025-12-12T17:11:20.810435] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 85.605, 'high': 85.61, 'low': 85.48, 'close': 85.6025, 'volume': 1983.0}
[2025-12-12T17:11:20.811677] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.335, 'close': 17.34, 'volume': 16752.0}
[2025-12-12T17:11:20.815389] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 85.605, 'high': 85.74, 'low': 85.605, 'close': 85.655, 'volume': 1641.0}
[2025-12-12T17:11:20.816307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 1255.0}
[2025-12-12T17:11:20.818696] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 85.75, 'high': 85.77, 'low': 85.74, 'close': 85.76, 'volume': 2547.0}
[2025-12-12T17:11:20.818882] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 8019.0}
[2025-12-12T17:11:20.819457] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 1310.0}
[2025-12-12T17:11:20.819294] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 85.84, 'high': 85.9, 'low': 85.84, 'close': 85.85, 'volume': 1412.0}
[2025-12-12T17:11:20.823840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.3345, 'close': 17.3345, 'volume': 16030.0}
[2025-12-12T17:11:20.825463] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 2139.0}
[2025-12-12T17:11:20.826145] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 85.85, 'high': 85.85, 'low': 85.85, 'close': 85.85, 'volume': 546.0}
[2025-12-12T17:11:20.826289] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 3296.0}
[2025-12-12T17:11:20.828145] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 85.79, 'high': 85.79, 'low': 85.79, 'close': 85.79, 'volume': 605.0}
[2025-12-12T17:11:20.831532] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.9, 'close': 85.9, 'volume': 414.0}
[2025-12-12T17:11:20.830679] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1518.0}
[2025-12-12T17:11:20.833137] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1758.0}
[2025-12-12T17:11:20.833301] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.305, 'close': 17.305, 'volume': 33707.0}
[2025-12-12T17:11:20.833684] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.285, 'close': 17.31, 'volume': 22517.0}
[2025-12-12T17:11:20.834557] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 4300.0}
[2025-12-12T17:11:20.832966] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 85.88, 'high': 85.9992, 'low': 85.81, 'close': 85.83, 'volume': 3032.0}
[2025-12-12T17:11:20.835723] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 85.585, 'high': 85.59, 'low': 85.585, 'close': 85.59, 'volume': 969.0}
[2025-12-12T17:11:20.839922] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 85.73, 'high': 85.73, 'low': 85.73, 'close': 85.73, 'volume': 707.0}
[2025-12-12T17:11:20.840090] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.89, 'close': 85.89, 'volume': 287.0}
[2025-12-12T17:11:20.837053] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1795.0}
[2025-12-12T17:11:20.840306] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 85.88, 'high': 85.9, 'low': 85.88, 'close': 85.9, 'volume': 705.0}
[2025-12-12T17:11:20.840660] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 941.0}
[2025-12-12T17:11:20.842687] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 1601.0}
[2025-12-12T17:11:20.840474] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.89, 'close': 85.89, 'volume': 659.0}
[2025-12-12T17:11:20.842886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 2229.0}
[2025-12-12T17:11:20.843065] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 85.73, 'high': 85.73, 'low': 85.73, 'close': 85.73, 'volume': 676.0}
[2025-12-12T17:11:20.843230] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 85.75, 'high': 85.75, 'low': 85.75, 'close': 85.75, 'volume': 430.0}
[2025-12-12T17:11:20.892806] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 17955.0}
[2025-12-12T17:11:20.893234] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3146.0}
[2025-12-12T17:11:20.893068] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 85.755, 'high': 85.755, 'low': 85.755, 'close': 85.755, 'volume': 308.0}
[2025-12-12T17:11:20.893471] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 85.765, 'high': 85.765, 'low': 85.765, 'close': 85.765, 'volume': 607.0}
[2025-12-12T17:11:20.893670] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 5000.0}
[2025-12-12T17:11:20.902029] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3145, 'close': 17.315, 'volume': 1304.0}
[2025-12-12T17:11:20.893831] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 85.8625, 'high': 85.95, 'low': 85.845, 'close': 85.95, 'volume': 1172.0}
[2025-12-12T17:11:20.902219] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 15057.0}
[2025-12-12T17:11:20.928744] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 2646.0}
[2025-12-12T17:11:20.930599] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 85.85, 'high': 85.85, 'low': 85.85, 'close': 85.85, 'volume': 343.0}
[2025-12-12T17:11:20.930784] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 16721.0}
[2025-12-12T17:11:20.933019] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 824.0}
[2025-12-12T17:11:20.932856] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 85.935, 'high': 85.935, 'low': 85.85, 'close': 85.85, 'volume': 686.0}
[2025-12-12T17:11:20.934614] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 85.835, 'high': 85.835, 'low': 85.835, 'close': 85.835, 'volume': 489.0}
[2025-12-12T17:11:20.934806] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 1811.0}
[2025-12-12T17:11:20.938074] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 85.77, 'high': 85.89, 'low': 85.77, 'close': 85.89, 'volume': 680.0}
[2025-12-12T17:11:20.938266] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.301, 'close': 17.305, 'volume': 14788.0}
[2025-12-12T17:11:20.940612] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 9795.0}
[2025-12-12T17:11:20.940783] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 85.8, 'high': 85.815, 'low': 85.76, 'close': 85.79, 'volume': 1593.0}
[2025-12-12T17:11:20.940952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 6269.0}
[2025-12-12T17:11:20.945173] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 85.815, 'high': 85.815, 'low': 85.75, 'close': 85.75, 'volume': 543.0}
[2025-12-12T17:11:20.946688] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 85.83, 'high': 85.83, 'low': 85.83, 'close': 85.83, 'volume': 448.0}
[2025-12-12T17:11:20.945331] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 17.3299, 'high': 17.3299, 'low': 17.325, 'close': 17.325, 'volume': 1144.0}
[2025-12-12T17:11:20.948802] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2533.0}
[2025-12-12T17:11:20.953059] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2041.0}
[2025-12-12T17:11:20.955190] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 85.79, 'high': 85.85, 'low': 85.79, 'close': 85.85, 'volume': 744.0}
[2025-12-12T17:11:20.956106] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.3286, 'volume': 33516.0}
[2025-12-12T17:11:20.959140] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.8, 'close': 85.8, 'volume': 1697.0}
[2025-12-12T17:11:20.959789] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 5715.0}
[2025-12-12T17:11:20.963755] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 85.795, 'high': 85.89, 'low': 85.795, 'close': 85.89, 'volume': 461.0}
[2025-12-12T17:11:20.963921] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 85.805, 'high': 85.805, 'low': 85.805, 'close': 85.805, 'volume': 429.0}
[2025-12-12T17:11:20.964114] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 1153.0}
[2025-12-12T17:11:20.964290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 18899.0}
[2025-12-12T17:11:20.964442] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.3212, 'close': 17.325, 'volume': 11028.0}
[2025-12-12T17:11:20.964768] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 85.8, 'high': 85.8, 'low': 85.8, 'close': 85.8, 'volume': 498.0}
[2025-12-12T17:11:20.964630] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 9124.0}
[2025-12-12T17:11:20.964963] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 85.8, 'high': 85.8, 'low': 85.8, 'close': 85.8, 'volume': 299.0}
[2025-12-12T17:11:21.016209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 4854.0}
[2025-12-12T17:11:21.024953] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.855, 'close': 85.855, 'volume': 596.0}
[2025-12-12T17:11:21.016612] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 6782.0}
[2025-12-12T17:11:21.025333] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.93, 'close': 85.93, 'volume': 707.0}
[2025-12-12T17:11:21.025737] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 85.99, 'high': 85.99, 'low': 85.99, 'close': 85.99, 'volume': 308.0}
[2025-12-12T17:11:21.025545] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 17.3251, 'high': 17.3251, 'low': 17.325, 'close': 17.325, 'volume': 1412.0}
[2025-12-12T17:11:21.053161] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 85.93, 'high': 85.995, 'low': 85.92, 'close': 85.995, 'volume': 734.0}
[2025-12-12T17:11:21.053356] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 2487.0}
[2025-12-12T17:11:21.054928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2899.0}
[2025-12-12T17:11:21.053554] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 85.895, 'high': 85.96, 'low': 85.895, 'close': 85.96, 'volume': 1081.0}
[2025-12-12T17:11:21.059566] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 86.0, 'high': 86.27, 'low': 86.0, 'close': 86.27, 'volume': 2643.0}
[2025-12-12T17:11:21.059407] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 6538.0}
[2025-12-12T17:11:21.059793] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2959.0}
[2025-12-12T17:11:21.063634] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2361.0}
[2025-12-12T17:11:21.063446] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 85.96, 'high': 85.97, 'low': 85.86, 'close': 85.93, 'volume': 1695.0}
[2025-12-12T17:11:21.064549] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.93, 'close': 85.93, 'volume': 261.0}
[2025-12-12T17:11:21.068014] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 17.325, 'high': 17.345, 'low': 17.32, 'close': 17.345, 'volume': 31089.0}
[2025-12-12T17:11:21.071720] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 561.0}
[2025-12-12T17:11:21.071900] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 86.05, 'high': 86.05, 'low': 85.99, 'close': 85.99, 'volume': 688.0}
[2025-12-12T17:11:21.072335] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 11533.0}
[2025-12-12T17:11:21.072541] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 85.98, 'high': 85.98, 'low': 85.95, 'close': 85.95, 'volume': 802.0}
[2025-12-12T17:11:21.073399] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1466.0}
[2025-12-12T17:11:21.073725] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 245.0}
[2025-12-12T17:11:21.073887] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.89, 'close': 85.89, 'volume': 1233.0}
[2025-12-12T17:11:21.073554] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 17.3514, 'high': 17.355, 'low': 17.345, 'close': 17.345, 'volume': 27675.0}
[2025-12-12T17:11:21.076261] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 17.345, 'high': 17.3475, 'low': 17.3401, 'close': 17.345, 'volume': 2392.0}
[2025-12-12T17:11:21.074038] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 85.8, 'high': 85.8, 'low': 85.8, 'close': 85.8, 'volume': 624.0}
[2025-12-12T17:11:21.076493] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 85.7981, 'high': 85.81, 'low': 85.685, 'close': 85.69, 'volume': 1213.0}
[2025-12-12T17:11:21.077381] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.3401, 'close': 17.355, 'volume': 4639.0}
[2025-12-12T17:11:21.078073] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 85.61, 'high': 85.77, 'low': 85.61, 'close': 85.765, 'volume': 993.0}
[2025-12-12T17:11:21.080546] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 2202.0}
[2025-12-12T17:11:21.080972] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 85.6, 'high': 85.765, 'low': 85.6, 'close': 85.63, 'volume': 682.0}
[2025-12-12T17:11:21.083782] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 85.66, 'high': 85.66, 'low': 85.66, 'close': 85.66, 'volume': 774.0}
[2025-12-12T17:11:21.084141] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 19051.0}
[2025-12-12T17:11:21.087888] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1033.0}
[2025-12-12T17:11:21.088083] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 85.655, 'high': 85.655, 'low': 85.655, 'close': 85.655, 'volume': 569.0}
[2025-12-12T17:11:21.093657] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 3731.0}
[2025-12-12T17:11:21.093858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 17.3501, 'high': 17.355, 'low': 17.3501, 'close': 17.355, 'volume': 3091.0}
[2025-12-12T17:11:21.094043] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 3640.0}
[2025-12-12T17:11:21.094200] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 17.355, 'high': 17.3682, 'low': 17.355, 'close': 17.365, 'volume': 7935.0}
[2025-12-12T17:11:21.088495] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 85.76, 'high': 85.78, 'low': 85.715, 'close': 85.715, 'volume': 777.0}
[2025-12-12T17:11:21.094355] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.36, 'volume': 23519.0}
[2025-12-12T17:11:21.144466] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 17.355, 'high': 17.3586, 'low': 17.3512, 'close': 17.3512, 'volume': 2378.0}
[2025-12-12T17:11:21.144718] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 2246.0}
[2025-12-12T17:11:21.094537] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 85.8, 'high': 85.855, 'low': 85.8, 'close': 85.84, 'volume': 1767.0}
[2025-12-12T17:11:21.144881] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 1836.0}
[2025-12-12T17:11:21.153146] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 2816.0}
[2025-12-12T17:11:21.153327] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 85.885, 'high': 85.885, 'low': 85.885, 'close': 85.885, 'volume': 283.0}
[2025-12-12T17:11:21.182886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 10093.0}
[2025-12-12T17:11:21.179681] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 85.885, 'high': 85.885, 'low': 85.885, 'close': 85.885, 'volume': 6445.0}
[2025-12-12T17:11:21.184705] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 85.88, 'high': 85.95, 'low': 85.83, 'close': 85.845, 'volume': 2826.0}
[2025-12-12T17:11:21.184867] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 85.84, 'high': 85.95, 'low': 85.63, 'close': 85.78, 'volume': 4858.0}
[2025-12-12T17:11:21.187838] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 85.775, 'high': 85.95, 'low': 85.775, 'close': 85.95, 'volume': 596.0}
[2025-12-12T17:11:21.195194] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 85.84, 'high': 85.95, 'low': 85.77, 'close': 85.95, 'volume': 818.0}
[2025-12-12T17:11:21.183781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 4940.0}
[2025-12-12T17:11:21.195389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 21713.0}
[2025-12-12T17:11:21.199457] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 7790.0}
[2025-12-12T17:11:21.195595] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.97, 'close': 85.97, 'volume': 470.0}
[2025-12-12T17:11:21.203314] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 85.775, 'high': 85.96, 'low': 85.775, 'close': 85.96, 'volume': 863.0}
[2025-12-12T17:11:21.203109] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.355, 'close': 17.36, 'volume': 26041.0}
[2025-12-12T17:11:21.203530] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 85.96, 'high': 85.96, 'low': 85.63, 'close': 85.775, 'volume': 2326.0}
[2025-12-12T17:11:21.206041] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 21119.0}
[2025-12-12T17:11:21.206214] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 85.775, 'high': 85.775, 'low': 85.775, 'close': 85.775, 'volume': 145.0}
[2025-12-12T17:11:21.206405] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 5192.0}
[2025-12-12T17:11:21.212807] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 85.62, 'high': 85.705, 'low': 85.6, 'close': 85.655, 'volume': 1600.0}
[2025-12-12T17:11:21.208016] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 2716.0}
[2025-12-12T17:11:21.213023] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 85.655, 'high': 85.655, 'low': 85.655, 'close': 85.655, 'volume': 242.0}
[2025-12-12T17:11:21.213363] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 85.52, 'high': 85.52, 'low': 85.52, 'close': 85.52, 'volume': 400.0}
[2025-12-12T17:11:21.213207] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 17.345, 'high': 17.3451, 'low': 17.345, 'close': 17.3451, 'volume': 4660.0}
[2025-12-12T17:11:21.213567] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 85.51, 'high': 85.655, 'low': 85.44, 'close': 85.44, 'volume': 376.0}
[2025-12-12T17:11:21.213781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 1896.0}
[2025-12-12T17:11:21.233593] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 85.655, 'high': 85.655, 'low': 85.48, 'close': 85.585, 'volume': 989.0}
[2025-12-12T17:11:21.246968] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 85.585, 'high': 85.585, 'low': 85.585, 'close': 85.585, 'volume': 377.0}
[2025-12-12T17:11:21.249844] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 1755.0}
[2025-12-12T17:11:21.251424] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 85.7, 'high': 85.985, 'low': 85.58, 'close': 85.985, 'volume': 5238.0}
[2025-12-12T17:11:21.255900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 3481.0}
[2025-12-12T17:11:21.257047] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 85.77, 'high': 85.85, 'low': 85.74, 'close': 85.85, 'volume': 2112.0}
[2025-12-12T17:11:21.260441] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 85.78, 'high': 85.78, 'low': 85.6701, 'close': 85.6701, 'volume': 1684.0}
[2025-12-12T17:11:21.258596] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 3068.0}
[2025-12-12T17:11:21.260614] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.92, 'close': 85.92, 'volume': 421.0}
[2025-12-12T17:11:21.260981] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 85.81, 'high': 85.81, 'low': 85.73, 'close': 85.73, 'volume': 1318.0}
[2025-12-12T17:11:21.261140] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 85.74, 'high': 85.87, 'low': 85.61, 'close': 85.61, 'volume': 11510.0}
[2025-12-12T17:11:21.260806] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 7153.0}
[2025-12-12T17:11:21.261502] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 3357.0}
[2025-12-12T17:11:21.261702] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 85.785, 'high': 85.785, 'low': 85.5, 'close': 85.5, 'volume': 1221.0}
[2025-12-12T17:11:21.261865] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 85.64, 'high': 85.64, 'low': 85.39, 'close': 85.39, 'volume': 1471.0}
[2025-12-12T17:11:21.262076] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107794 records).
[2025-12-12T17:11:21.262036] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 2856.0}
[2025-12-12T17:11:21.262195] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-12T17:11:21.275350] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 85.51, 'high': 85.67, 'low': 85.505, 'close': 85.505, 'volume': 3271.0}
[2025-12-12T17:11:21.275189] [INFO ] [ORCH      ] Update Progress: 34/3601 symbols completed. ACHC took 9.1s. Estimated remaining: 2h 19m 60s. Rate: 25.5 symbols/min
[2025-12-12T17:11:21.280791] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 85.58, 'high': 85.615, 'low': 85.56, 'close': 85.605, 'volume': 4629.0}
[2025-12-12T17:11:21.280964] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 85.605, 'high': 85.65, 'low': 85.605, 'close': 85.65, 'volume': 709.0}
[2025-12-12T17:11:21.275118] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 17.345, 'high': 17.3466, 'low': 17.335, 'close': 17.34, 'volume': 29003.0}
[2025-12-12T17:11:21.287136] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 85.72, 'high': 85.84, 'low': 85.715, 'close': 85.835, 'volume': 2973.0}
[2025-12-12T17:11:21.306838] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.335, 'close': 17.34, 'volume': 21694.0}
[2025-12-12T17:11:21.312083] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 85.75, 'high': 85.82, 'low': 85.75, 'close': 85.82, 'volume': 2053.0}
[2025-12-12T17:11:21.319498] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 1688.0}
[2025-12-12T17:11:21.331751] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 18784.0}
[2025-12-12T17:11:21.331927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2379.0}
[2025-12-12T17:11:21.319699] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 85.805, 'high': 85.81, 'low': 85.78, 'close': 85.78, 'volume': 933.0}
[2025-12-12T17:11:21.352411] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 2874.0}
[2025-12-12T17:11:21.352633] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 1957.0}
[2025-12-12T17:11:21.340529] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 85.78, 'high': 85.78, 'low': 85.64, 'close': 85.78, 'volume': 2885.0}
[2025-12-12T17:11:21.352842] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 85.63, 'high': 85.63, 'low': 85.63, 'close': 85.63, 'volume': 364.0}
[2025-12-12T17:11:21.363382] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 85.62, 'high': 85.62, 'low': 85.49, 'close': 85.52, 'volume': 1949.0}
[2025-12-12T17:11:21.363185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 6303.0}
[2025-12-12T17:11:21.369071] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 11147.0}
[2025-12-12T17:11:21.369242] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 2502.0}
[2025-12-12T17:11:21.363552] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 85.55, 'high': 85.59, 'low': 85.4321, 'close': 85.58, 'volume': 1773.0}
[2025-12-12T17:11:21.380251] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 85.47, 'high': 85.58, 'low': 85.47, 'close': 85.58, 'volume': 3446.0}
[2025-12-12T17:11:21.377044] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 2318.0}
[2025-12-12T17:11:21.380462] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 17.345, 'high': 17.365, 'low': 17.345, 'close': 17.365, 'volume': 30412.0}
[2025-12-12T17:11:21.381113] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 3054.0}
[2025-12-12T17:11:21.381273] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 85.3693, 'high': 85.435, 'low': 85.34, 'close': 85.34, 'volume': 2981.0}
[2025-12-12T17:11:21.381656] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 4178.0}
[2025-12-12T17:11:21.381854] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 27128.0}
[2025-12-12T17:11:21.382037] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.35, 'close': 85.35, 'volume': 274.0}
[2025-12-12T17:11:21.382373] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 85.38, 'high': 85.38, 'low': 85.38, 'close': 85.38, 'volume': 521.0}
[2025-12-12T17:11:21.382700] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 85.47, 'high': 85.47, 'low': 85.45, 'close': 85.465, 'volume': 866.0}
[2025-12-12T17:11:21.382547] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 4485.0}
[2025-12-12T17:11:21.382891] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 5791.0}
[2025-12-12T17:11:21.388402] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 4034.0}
[2025-12-12T17:11:21.393682] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 4908.0}
[2025-12-12T17:11:21.409154] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 1495.0}
[2025-12-12T17:11:21.383069] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 85.375, 'high': 85.375, 'low': 85.375, 'close': 85.375, 'volume': 370.0}
[2025-12-12T17:11:21.458983] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:21.432229] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 85.5, 'high': 85.51, 'low': 85.335, 'close': 85.335, 'volume': 5294.0}
[2025-12-12T17:11:21.459225] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 85.31, 'close': 85.38, 'volume': 655.0}
[2025-12-12T17:11:21.456001] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 3230.0}
[2025-12-12T17:11:21.459781] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 85.45, 'high': 85.55, 'low': 85.45, 'close': 85.51, 'volume': 1066.0}
[2025-12-12T17:11:21.459452] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 4307.0}
[2025-12-12T17:11:21.460005] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 85.52, 'high': 85.56, 'low': 85.51, 'close': 85.51, 'volume': 1616.0}
[2025-12-12T17:11:21.460441] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 4149.0}
[2025-12-12T17:11:21.460292] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 85.505, 'high': 85.505, 'low': 85.42, 'close': 85.42, 'volume': 1887.0}
[2025-12-12T17:11:21.460668] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.35, 'close': 17.355, 'volume': 46998.0}
[2025-12-12T17:11:21.461043] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 4817.0}
[2025-12-12T17:11:21.460870] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 85.394, 'high': 85.394, 'low': 85.394, 'close': 85.394, 'volume': 284.0}
[2025-12-12T17:11:21.461259] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 3831.0}
[2025-12-12T17:11:21.461439] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 85.425, 'high': 85.51, 'low': 85.425, 'close': 85.44, 'volume': 2981.0}
[2025-12-12T17:11:21.461623] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 3523.0}
[2025-12-12T17:11:21.461855] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 2899.0}
[2025-12-12T17:11:21.462024] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 85.38, 'high': 85.38, 'low': 85.38, 'close': 85.38, 'volume': 365.0}
[2025-12-12T17:11:21.462301] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 85.415, 'high': 85.415, 'low': 85.415, 'close': 85.415, 'volume': 352.0}
[2025-12-12T17:11:21.462676] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.3545, 'close': 17.355, 'volume': 5885.0}
[2025-12-12T17:11:21.462944] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 85.38, 'high': 85.38, 'low': 85.38, 'close': 85.38, 'volume': 2062.0}
[2025-12-12T17:11:21.463143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.36, 'close': 17.3699, 'volume': 27345.0}
[2025-12-12T17:11:21.463332] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 85.2, 'high': 85.2, 'low': 85.2, 'close': 85.2, 'volume': 1009.0}
[2025-12-12T17:11:21.463513] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 17.365, 'high': 17.39, 'low': 17.365, 'close': 17.39, 'volume': 17804.0}
[2025-12-12T17:11:21.463701] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 85.3, 'high': 85.3, 'low': 84.9901, 'close': 84.9901, 'volume': 2123.0}
[2025-12-12T17:11:21.464117] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 85.24, 'high': 85.3, 'low': 85.24, 'close': 85.3, 'volume': 936.0}
[2025-12-12T17:11:21.464278] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 85.245, 'high': 85.2575, 'low': 85.245, 'close': 85.245, 'volume': 814.0}
[2025-12-12T17:11:21.463912] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 17.39, 'high': 17.3958, 'low': 17.39, 'close': 17.395, 'volume': 4676.0}
[2025-12-12T17:11:21.464746] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 2941.0}
[2025-12-12T17:11:21.464917] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 4838.0}
[2025-12-12T17:11:21.464519] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.26, 'close': 85.26, 'volume': 580.0}
[2025-12-12T17:11:21.465101] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 17.395, 'high': 17.3999, 'low': 17.39, 'close': 17.395, 'volume': 8392.0}
[2025-12-12T17:11:21.465482] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 4179.0}
[2025-12-12T17:11:21.465275] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 85.25, 'high': 85.3, 'low': 85.08, 'close': 85.08, 'volume': 1342.0}
[2025-12-12T17:11:21.465830] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 85.04, 'close': 85.04, 'volume': 307.0}
[2025-12-12T17:11:21.465659] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 17.39, 'high': 17.3959, 'low': 17.39, 'close': 17.395, 'volume': 8249.0}
[2025-12-12T17:11:21.465982] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 85.005, 'high': 85.005, 'low': 85.005, 'close': 85.005, 'volume': 376.0}
[2025-12-12T17:11:21.466211] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 84.97, 'high': 84.97, 'low': 84.97, 'close': 84.97, 'volume': 305.0}
[2025-12-12T17:11:21.466366] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 2658.0}
[2025-12-12T17:11:21.466531] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 84.91, 'high': 84.92, 'low': 84.86, 'close': 84.86, 'volume': 683.0}
[2025-12-12T17:11:21.466722] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 23571.0}
[2025-12-12T17:11:21.466878] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 84.92, 'high': 85.03, 'low': 84.92, 'close': 85.02, 'volume': 5836.0}
[2025-12-12T17:11:21.467205] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 84.99, 'high': 85.02, 'low': 84.99, 'close': 85.0, 'volume': 1673.0}
[2025-12-12T17:11:21.467065] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 17.385, 'high': 17.3886, 'low': 17.385, 'close': 17.385, 'volume': 2780.0}
[2025-12-12T17:11:21.467427] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 84.79, 'high': 84.84, 'low': 84.78, 'close': 84.785, 'volume': 2265.0}
[2025-12-12T17:11:21.467682] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.56, 'close': 84.56, 'volume': 29518.0}
[2025-12-12T17:11:21.467545] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 5397.0}
[2025-12-12T17:11:21.467802] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 84.66, 'high': 84.93, 'low': 84.66, 'close': 84.76, 'volume': 2720.0}
[2025-12-12T17:11:21.467967] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.38, 'close': 17.38, 'volume': 13986.0}
[2025-12-12T17:11:21.468063] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 84.765, 'high': 84.765, 'low': 84.765, 'close': 84.765, 'volume': 110.0}
[2025-12-12T17:11:21.468226] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.38, 'close': 17.385, 'volume': 5269.0}
[2025-12-12T17:11:21.468360] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 84.6258, 'high': 84.6258, 'low': 84.6258, 'close': 84.6258, 'volume': 293.0}
[2025-12-12T17:11:21.468676] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 84.78, 'high': 84.78, 'low': 84.78, 'close': 84.78, 'volume': 3501.0}
[2025-12-12T17:11:21.468560] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.38, 'close': 17.39, 'volume': 4642.0}
[2025-12-12T17:11:21.468917] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 84.785, 'high': 84.92, 'low': 84.775, 'close': 84.81, 'volume': 5777.0}
[2025-12-12T17:11:21.469038] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.38, 'close': 17.385, 'volume': 8927.0}
[2025-12-12T17:11:21.469188] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 84.7, 'high': 84.775, 'low': 84.7, 'close': 84.74, 'volume': 5257.0}
[2025-12-12T17:11:21.469311] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 84.79, 'high': 84.85, 'low': 84.715, 'close': 84.85, 'volume': 2926.0}
[2025-12-12T17:11:21.469473] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 84.75, 'high': 84.79, 'low': 84.68, 'close': 84.74, 'volume': 3849.0}
[2025-12-12T17:11:21.469603] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.39, 'volume': 5196.0}
[2025-12-12T17:11:21.469754] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 84.685, 'high': 84.85, 'low': 84.685, 'close': 84.7675, 'volume': 4551.0}
[2025-12-12T17:11:21.469864] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.395, 'volume': 29514.0}
[2025-12-12T17:11:21.470028] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 21578.0}
[2025-12-12T17:11:21.470313] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.38, 'close': 17.385, 'volume': 22708.0}
[2025-12-12T17:11:21.470161] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 84.815, 'high': 84.815, 'low': 84.76, 'close': 84.76, 'volume': 1443.0}
[2025-12-12T17:11:21.470457] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 84.84, 'high': 84.84, 'low': 84.84, 'close': 84.84, 'volume': 960.0}
[2025-12-12T17:11:21.470625] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 17.385, 'high': 17.3885, 'low': 17.38, 'close': 17.385, 'volume': 6875.0}
[2025-12-12T17:11:21.470735] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 84.84, 'high': 84.84, 'low': 84.84, 'close': 84.84, 'volume': 150.0}
[2025-12-12T17:11:21.471045] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.38, 'close': 17.38, 'volume': 6091.0}
[2025-12-12T17:11:21.470939] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 84.8605, 'high': 84.8605, 'low': 84.84, 'close': 84.84, 'volume': 750.0}
[2025-12-12T17:11:21.471213] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 84.99, 'high': 85.32, 'low': 84.99, 'close': 85.32, 'volume': 2380.0}
[2025-12-12T17:11:21.471323] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 19336.0}
[2025-12-12T17:11:21.471466] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 85.16, 'high': 85.19, 'low': 85.15, 'close': 85.185, 'volume': 2788.0}
[2025-12-12T17:11:21.471611] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.38, 'volume': 11825.0}
[2025-12-12T17:11:21.471736] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 85.11, 'high': 85.28, 'low': 85.11, 'close': 85.28, 'volume': 1676.0}
[2025-12-12T17:11:21.472042] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 85.26, 'high': 85.27, 'low': 85.26, 'close': 85.27, 'volume': 1165.0}
[2025-12-12T17:11:21.471938] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.38, 'close': 17.385, 'volume': 9689.0}
[2025-12-12T17:11:21.472393] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.155, 'close': 85.155, 'volume': 725.0}
[2025-12-12T17:11:21.472692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 85.07, 'high': 85.07, 'low': 85.05, 'close': 85.05, 'volume': 1086.0}
[2025-12-12T17:11:21.472807] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.89, 'close': 84.89, 'volume': 930.0}
[2025-12-12T17:11:21.472565] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 4897.0}
[2025-12-12T17:11:21.472996] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 18949.0}
[2025-12-12T17:11:21.473134] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 84.63, 'high': 84.78, 'low': 84.63, 'close': 84.78, 'volume': 1805.0}
[2025-12-12T17:11:21.473291] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 19156.0}
[2025-12-12T17:11:21.473480] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 9630.0}
[2025-12-12T17:11:21.473635] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 84.8, 'high': 84.8, 'low': 84.6965, 'close': 84.77, 'volume': 3209.0}
[2025-12-12T17:11:21.473917] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 84.74, 'high': 84.74, 'low': 84.71, 'close': 84.71, 'volume': 1400.0}
[2025-12-12T17:11:21.474033] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 84.57, 'high': 84.99, 'low': 84.57, 'close': 84.83, 'volume': 3688.0}
[2025-12-12T17:11:21.473812] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.385, 'close': 17.395, 'volume': 33997.0}
[2025-12-12T17:11:21.474149] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 84.82, 'high': 84.98, 'low': 84.82, 'close': 84.98, 'volume': 1610.0}
[2025-12-12T17:11:21.474322] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 17.395, 'high': 17.3977, 'low': 17.3923, 'close': 17.395, 'volume': 5264.0}
[2025-12-12T17:11:21.474835] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 37853.0}
[2025-12-12T17:11:21.474671] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 85.01, 'high': 85.02, 'low': 85.01, 'close': 85.02, 'volume': 3122.0}
[2025-12-12T17:11:21.475050] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.395, 'volume': 46496.0}
[2025-12-12T17:11:21.475327] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 85.03, 'high': 85.05, 'low': 85.03, 'close': 85.05, 'volume': 709.0}
[2025-12-12T17:11:21.475219] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 5294.0}
[2025-12-12T17:11:21.475596] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.3948, 'close': 17.395, 'volume': 6209.0}
[2025-12-12T17:11:21.475477] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.22, 'close': 85.24, 'volume': 483.0}
[2025-12-12T17:11:21.475750] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 85.23, 'high': 85.27, 'low': 85.2, 'close': 85.27, 'volume': 2314.0}
[2025-12-12T17:11:21.475854] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.4, 'volume': 8837.0}
[2025-12-12T17:11:21.476176] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.39, 'close': 17.395, 'volume': 85186.0}
[2025-12-12T17:11:21.476025] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 85.37, 'high': 85.38, 'low': 85.37, 'close': 85.38, 'volume': 1217.0}
[2025-12-12T17:11:21.476315] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 85.25, 'close': 85.39, 'volume': 5555.0}
[2025-12-12T17:11:21.476425] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 8467.0}
[2025-12-12T17:11:21.476544] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 85.25, 'high': 85.33, 'low': 85.12, 'close': 85.16, 'volume': 3684.0}
[2025-12-12T17:11:21.476826] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.36, 'close': 17.36, 'volume': 59026.0}
[2025-12-12T17:11:21.476721] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 85.36, 'high': 85.55, 'low': 85.24, 'close': 85.54, 'volume': 2351.0}
[2025-12-12T17:11:21.476953] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.35, 'close': 17.365, 'volume': 104009.0}
[2025-12-12T17:11:21.477166] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 85.545, 'high': 85.55, 'low': 85.435, 'close': 85.49, 'volume': 1557.0}
[2025-12-12T17:11:21.477320] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.365, 'volume': 88243.0}
[2025-12-12T17:11:21.477447] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 9144.0}
[2025-12-12T17:11:21.477542] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 85.64, 'high': 85.64, 'low': 85.56, 'close': 85.56, 'volume': 1180.0}
[2025-12-12T17:11:21.477814] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 14372.0}
[2025-12-12T17:11:21.477945] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 17.365, 'high': 17.375, 'low': 17.36, 'close': 17.375, 'volume': 51347.0}
[2025-12-12T17:11:21.478113] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.375, 'close': 17.375, 'volume': 96449.0}
[2025-12-12T17:11:21.477701] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 85.29, 'high': 85.67, 'low': 85.21, 'close': 85.49, 'volume': 5886.0}
[2025-12-12T17:11:21.478448] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.345, 'close': 17.345, 'volume': 120379.0}
[2025-12-12T17:11:21.478616] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.33, 'close': 17.34, 'volume': 160536.0}
[2025-12-12T17:11:21.478764] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 17.34, 'high': 17.3456, 'low': 17.335, 'close': 17.345, 'volume': 256249.0}
[2025-12-12T17:11:21.478873] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 17.345, 'high': 17.36, 'low': 17.34, 'close': 17.355, 'volume': 218315.0}
[2025-12-12T17:11:21.478915] [INFO ] [ORCH      ] ACI: Adding 389 new records, updating 0 existing records.
[2025-12-12T17:11:21.478327] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 85.63, 'high': 85.63, 'low': 85.3, 'close': 85.61, 'volume': 3370.0}
[2025-12-12T17:11:21.479827] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 85.58, 'high': 85.6, 'low': 85.56, 'close': 85.59, 'volume': 4523.0}
[2025-12-12T17:11:21.480015] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 85.53, 'high': 85.55, 'low': 85.37, 'close': 85.44, 'volume': 2651.0}
[2025-12-12T17:11:21.480171] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 85.439, 'high': 85.74, 'low': 85.32, 'close': 85.71, 'volume': 9315.0}
[2025-12-12T17:11:21.480370] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 85.68, 'high': 85.68, 'low': 85.26, 'close': 85.51, 'volume': 11154.0}
[2025-12-12T17:11:21.480693] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 85.53, 'high': 85.54, 'low': 85.475, 'close': 85.475, 'volume': 8598.0}
[2025-12-12T17:11:21.482352] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 85.53, 'high': 85.67, 'low': 85.47, 'close': 85.67, 'volume': 13996.0}
[2025-12-12T17:11:21.482678] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 85.64, 'high': 85.8, 'low': 85.525, 'close': 85.595, 'volume': 29747.0}
[2025-12-12T17:11:21.482789] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 85.62, 'high': 85.76, 'low': 85.53, 'close': 85.6325, 'volume': 30876.0}
[2025-12-12T17:11:21.482833] [INFO ] [ORCH      ] ACLS: Adding 304 new records, updating 0 existing records.
[2025-12-12T17:11:21.514218] [INFO ] [ORCH      ] ACLS: Combined dataset has 86863 total records.
[2025-12-12T17:11:21.535843] [INFO ] [ORCH      ] ACI: Combined dataset has 115439 total records.
[2025-12-12T17:11:21.775075] [DEBUG] [LOCAL     ] ACM: Loaded 93383 existing records from primary storage.
[2025-12-12T17:11:21.803487] [INFO ] [ORCH      ] ACM: Loaded 93383 existing records.
[2025-12-12T17:11:21.898684] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:22.044996] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:22.705141] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (2.03 seconds).
[2025-12-12T17:11:22.840614] [DEBUG] [ORCH      ] ACLX: Retrieved 2349 records for 2025-12.
[2025-12-12T17:11:22.880446] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-12T17:11:23.023860] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-12T17:11:23.074062] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:23.073995] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-12T17:11:23.084650] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-12T17:11:23.085063] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-12T17:11:23.091806] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-12T17:11:23.424558] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-12T17:11:23.466904] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-12T17:11:23.477553] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-12T17:11:23.716682] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 72.93, 'high': 72.93, 'low': 72.48, 'close': 72.7, 'volume': 6302.0}
[2025-12-12T17:11:23.739738] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 72.725, 'high': 72.725, 'low': 72.725, 'close': 72.725, 'volume': 102.0}
[2025-12-12T17:11:23.758608] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 72.725, 'high': 72.725, 'low': 72.725, 'close': 72.725, 'volume': 6941.0}
[2025-12-12T17:11:23.764898] [DEBUG] [LOCAL     ] ACLS: Trimmed 86863 records to 86599 (keeping 300 days of data)
[2025-12-12T17:11:23.765141] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 72.07, 'high': 72.08, 'low': 71.92, 'close': 71.92, 'volume': 596.0}
[2025-12-12T17:11:23.775742] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 72.255, 'high': 72.26, 'low': 72.255, 'close': 72.26, 'volume': 220.0}
[2025-12-12T17:11:23.781746] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 72.395, 'high': 72.395, 'low': 72.395, 'close': 72.395, 'volume': 198.0}
[2025-12-12T17:11:23.874198] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 71.8263, 'high': 71.8263, 'low': 71.8263, 'close': 71.8263, 'volume': 1023.0}
[2025-12-12T17:11:23.908195] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 72.48, 'high': 72.48, 'low': 72.475, 'close': 72.475, 'volume': 502.0}
[2025-12-12T17:11:23.939704] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 218.0}
[2025-12-12T17:11:23.942382] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 72.94, 'high': 72.94, 'low': 72.19, 'close': 72.24, 'volume': 1022.0}
[2025-12-12T17:11:23.943194] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 72.245, 'high': 72.245, 'low': 72.245, 'close': 72.245, 'volume': 3376.0}
[2025-12-12T17:11:23.944151] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.43, 'close': 72.43, 'volume': 548.0}
[2025-12-12T17:11:23.945157] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 72.52, 'high': 73.245, 'low': 72.52, 'close': 73.245, 'volume': 7133.0}
[2025-12-12T17:11:23.946292] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 73.24, 'high': 73.24, 'low': 72.83, 'close': 72.83, 'volume': 1554.0}
[2025-12-12T17:11:23.946974] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 73.185, 'high': 73.185, 'low': 73.185, 'close': 73.185, 'volume': 291.0}
[2025-12-12T17:11:23.953694] [DEBUG] [LOCAL     ] ACI: Trimmed 115439 records to 115051 (keeping 300 days of data)
[2025-12-12T17:11:23.953963] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 72.79, 'high': 72.79, 'low': 72.79, 'close': 72.79, 'volume': 281.0}
[2025-12-12T17:11:23.959984] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.5, 'close': 72.5, 'volume': 502.0}
[2025-12-12T17:11:23.960175] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 72.74, 'high': 72.74, 'low': 72.32, 'close': 72.39, 'volume': 15198.0}
[2025-12-12T17:11:23.961676] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 72.295, 'high': 72.52, 'low': 72.295, 'close': 72.495, 'volume': 900.0}
[2025-12-12T17:11:23.962330] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 72.485, 'high': 72.89, 'low': 72.48, 'close': 72.54, 'volume': 2987.0}
[2025-12-12T17:11:23.962491] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 72.645, 'high': 72.645, 'low': 72.59, 'close': 72.59, 'volume': 591.0}
[2025-12-12T17:11:23.962663] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 72.92, 'high': 72.97, 'low': 72.88, 'close': 72.97, 'volume': 1429.0}
[2025-12-12T17:11:23.963302] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 73.05, 'high': 73.27, 'low': 73.05, 'close': 73.27, 'volume': 874.0}
[2025-12-12T17:11:23.963463] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 73.34, 'high': 73.48, 'low': 73.34, 'close': 73.47, 'volume': 830.0}
[2025-12-12T17:11:23.963638] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 73.08, 'high': 73.26, 'low': 73.08, 'close': 73.08, 'volume': 454.0}
[2025-12-12T17:11:23.964187] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 73.085, 'high': 73.2, 'low': 73.085, 'close': 73.2, 'volume': 461.0}
[2025-12-12T17:11:23.964891] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 73.21, 'high': 73.35, 'low': 72.9, 'close': 72.9, 'volume': 861.0}
[2025-12-12T17:11:24.020494] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 73.225, 'high': 73.225, 'low': 73.225, 'close': 73.225, 'volume': 229.0}
[2025-12-12T17:11:24.030398] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 73.21, 'high': 73.31, 'low': 73.21, 'close': 73.31, 'volume': 982.0}
[2025-12-12T17:11:24.057563] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 73.2, 'high': 73.26, 'low': 73.06, 'close': 73.26, 'volume': 1886.0}
[2025-12-12T17:11:24.064182] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 73.2502, 'high': 73.2502, 'low': 73.17, 'close': 73.17, 'volume': 536.0}
[2025-12-12T17:11:24.065217] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 73.29, 'high': 73.29, 'low': 73.29, 'close': 73.29, 'volume': 246.0}
[2025-12-12T17:11:24.067231] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 73.09, 'high': 73.25, 'low': 73.09, 'close': 73.25, 'volume': 804.0}
[2025-12-12T17:11:24.081827] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 73.155, 'high': 73.19, 'low': 73.155, 'close': 73.19, 'volume': 379.0}
[2025-12-12T17:11:24.085783] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 73.28, 'high': 73.4, 'low': 73.28, 'close': 73.4, 'volume': 734.0}
[2025-12-12T17:11:24.090840] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 73.52, 'high': 73.56, 'low': 73.52, 'close': 73.56, 'volume': 1234.0}
[2025-12-12T17:11:24.091330] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 73.79, 'high': 73.79, 'low': 73.79, 'close': 73.79, 'volume': 944.0}
[2025-12-12T17:11:24.093717] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 73.94, 'high': 73.94, 'low': 73.88, 'close': 73.88, 'volume': 535.0}
[2025-12-12T17:11:24.101377] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 73.6, 'high': 73.79, 'low': 73.6, 'close': 73.79, 'volume': 820.0}
[2025-12-12T17:11:24.153660] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 73.45, 'high': 73.45, 'low': 73.28, 'close': 73.28, 'volume': 942.0}
[2025-12-12T17:11:24.162372] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 73.16, 'high': 73.17, 'low': 73.16, 'close': 73.16, 'volume': 696.0}
[2025-12-12T17:11:24.163907] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 73.145, 'high': 73.145, 'low': 73.145, 'close': 73.145, 'volume': 290.0}
[2025-12-12T17:11:24.166840] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 72.93, 'high': 72.95, 'low': 72.835, 'close': 72.835, 'volume': 896.0}
[2025-12-12T17:11:24.168813] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 72.87, 'high': 72.87, 'low': 72.87, 'close': 72.87, 'volume': 515.0}
[2025-12-12T17:11:24.203882] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 72.95, 'high': 73.12, 'low': 72.95, 'close': 73.12, 'volume': 1121.0}
[2025-12-12T17:11:24.210663] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 73.12, 'high': 73.15, 'low': 73.0, 'close': 73.0, 'volume': 1869.0}
[2025-12-12T17:11:24.281390] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 73.09, 'high': 73.09, 'low': 72.995, 'close': 72.995, 'volume': 494.0}
[2025-12-12T17:11:24.292093] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 72.995, 'high': 72.995, 'low': 72.995, 'close': 72.995, 'volume': 136.0}
[2025-12-12T17:11:24.319340] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 72.99, 'high': 72.99, 'low': 72.84, 'close': 72.84, 'volume': 1495.0}
[2025-12-12T17:11:24.325488] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 72.93, 'high': 73.03, 'low': 72.93, 'close': 73.03, 'volume': 2075.0}
[2025-12-12T17:11:24.328818] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 73.035, 'high': 73.035, 'low': 73.035, 'close': 73.035, 'volume': 454.0}
[2025-12-12T17:11:24.330960] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 72.96, 'high': 72.96, 'low': 72.95, 'close': 72.95, 'volume': 510.0}
[2025-12-12T17:11:24.335713] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 72.89, 'high': 72.89, 'low': 72.89, 'close': 72.89, 'volume': 506.0}
[2025-12-12T17:11:24.337165] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 72.76, 'high': 72.84, 'low': 72.76, 'close': 72.795, 'volume': 1056.0}
[2025-12-12T17:11:24.340056] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 72.87, 'high': 72.91, 'low': 72.805, 'close': 72.805, 'volume': 1499.0}
[2025-12-12T17:11:24.343347] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 72.74, 'high': 72.82, 'low': 72.74, 'close': 72.82, 'volume': 344.0}
[2025-12-12T17:11:24.345247] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 72.715, 'high': 72.715, 'low': 72.71, 'close': 72.71, 'volume': 347.0}
[2025-12-12T17:11:24.345724] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 72.74, 'high': 72.74, 'low': 72.74, 'close': 72.74, 'volume': 364.0}
[2025-12-12T17:11:24.349662] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.71, 'close': 72.71, 'volume': 154.0}
[2025-12-12T17:11:24.353816] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 72.69, 'high': 72.69, 'low': 72.44, 'close': 72.58, 'volume': 1343.0}
[2025-12-12T17:11:24.362953] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.45, 'close': 72.55, 'volume': 432.0}
[2025-12-12T17:11:24.363462] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 72.44, 'high': 72.51, 'low': 72.44, 'close': 72.48, 'volume': 1692.0}
[2025-12-12T17:11:24.364898] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 72.65, 'high': 72.65, 'low': 72.65, 'close': 72.65, 'volume': 365.0}
[2025-12-12T17:11:24.370232] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 210.0}
[2025-12-12T17:11:24.371787] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.67, 'close': 72.67, 'volume': 122.0}
[2025-12-12T17:11:24.372967] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 72.375, 'high': 72.44, 'low': 72.32, 'close': 72.41, 'volume': 11450.0}
[2025-12-12T17:11:24.375820] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 72.33, 'high': 72.42, 'low': 72.33, 'close': 72.41, 'volume': 1358.0}
[2025-12-12T17:11:24.443735] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.3, 'close': 72.39, 'volume': 2423.0}
[2025-12-12T17:11:24.500997] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 72.405, 'high': 72.47, 'low': 72.405, 'close': 72.47, 'volume': 529.0}
[2025-12-12T17:11:24.535827] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 71.7, 'close': 71.7, 'volume': 7954.0}
[2025-12-12T17:11:24.563357] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 71.745, 'high': 72.04, 'low': 71.745, 'close': 71.97, 'volume': 2013.0}
[2025-12-12T17:11:24.566881] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 71.91, 'high': 71.965, 'low': 71.67, 'close': 71.67, 'volume': 7472.0}
[2025-12-12T17:11:24.568020] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 71.74, 'high': 71.775, 'low': 71.74, 'close': 71.775, 'volume': 234.0}
[2025-12-12T17:11:24.568537] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.82, 'close': 71.82, 'volume': 245.0}
[2025-12-12T17:11:24.571055] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 71.81, 'high': 71.86, 'low': 71.76, 'close': 71.76, 'volume': 864.0}
[2025-12-12T17:11:24.572306] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 71.7, 'high': 71.745, 'low': 71.69, 'close': 71.74, 'volume': 2205.0}
[2025-12-12T17:11:24.574598] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 71.735, 'high': 71.9, 'low': 71.68, 'close': 71.9, 'volume': 1267.0}
[2025-12-12T17:11:24.574991] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 71.695, 'high': 71.695, 'low': 71.695, 'close': 71.695, 'volume': 286.0}
[2025-12-12T17:11:24.575669] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.69, 'close': 71.69, 'volume': 4313.0}
[2025-12-12T17:11:24.576544] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 71.735, 'high': 71.74, 'low': 71.63, 'close': 71.74, 'volume': 2470.0}
[2025-12-12T17:11:24.577637] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 71.83, 'high': 72.02, 'low': 71.83, 'close': 72.02, 'volume': 2722.0}
[2025-12-12T17:11:24.578332] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 72.0, 'high': 72.005, 'low': 72.0, 'close': 72.005, 'volume': 838.0}
[2025-12-12T17:11:24.579020] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.83, 'close': 71.83, 'volume': 2376.0}
[2025-12-12T17:11:24.579931] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.76, 'close': 71.76, 'volume': 225.0}
[2025-12-12T17:11:24.580382] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 342.0}
[2025-12-12T17:11:24.581641] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 71.91, 'high': 72.02, 'low': 71.9, 'close': 71.94, 'volume': 3677.0}
[2025-12-12T17:11:24.582004] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 71.935, 'high': 71.935, 'low': 71.935, 'close': 71.935, 'volume': 558.0}
[2025-12-12T17:11:24.583564] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 71.935, 'high': 72.01, 'low': 71.935, 'close': 72.0, 'volume': 750.0}
[2025-12-12T17:11:24.600455] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 72.0, 'high': 72.03, 'low': 72.0, 'close': 72.03, 'volume': 643.0}
[2025-12-12T17:11:24.602182] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 72.01, 'high': 72.24, 'low': 72.0, 'close': 72.12, 'volume': 6966.0}
[2025-12-12T17:11:24.612996] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 706.0}
[2025-12-12T17:11:24.614151] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 72.175, 'high': 72.41, 'low': 71.94, 'close': 71.94, 'volume': 4616.0}
[2025-12-12T17:11:24.668100] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 71.97, 'high': 71.99, 'low': 71.9, 'close': 71.9, 'volume': 1740.0}
[2025-12-12T17:11:24.668857] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 71.85, 'high': 71.915, 'low': 71.85, 'close': 71.915, 'volume': 486.0}
[2025-12-12T17:11:24.669080] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 71.915, 'high': 71.915, 'low': 71.915, 'close': 71.915, 'volume': 367.0}
[2025-12-12T17:11:24.678483] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.665, 'close': 71.705, 'volume': 8901.0}
[2025-12-12T17:11:24.712645] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 71.7, 'high': 71.77, 'low': 71.67, 'close': 71.67, 'volume': 6695.0}
[2025-12-12T17:11:24.714053] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.52, 'close': 71.52, 'volume': 3137.0}
[2025-12-12T17:11:24.715809] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.365, 'close': 71.425, 'volume': 2141.0}
[2025-12-12T17:11:24.718977] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 146.0}
[2025-12-12T17:11:24.740405] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.3, 'close': 71.3, 'volume': 167.0}
[2025-12-12T17:11:24.747050] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 71.58, 'high': 71.63, 'low': 71.58, 'close': 71.63, 'volume': 736.0}
[2025-12-12T17:11:24.747933] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (1.66 seconds).
[2025-12-12T17:11:24.749105] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.59, 'close': 71.59, 'volume': 127.0}
[2025-12-12T17:11:24.757293] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 71.78, 'high': 71.91, 'low': 71.77, 'close': 71.91, 'volume': 2179.0}
[2025-12-12T17:11:24.757471] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 71.97, 'high': 72.06, 'low': 71.94, 'close': 71.94, 'volume': 1734.0}
[2025-12-12T17:11:24.763263] [DEBUG] [ORCH      ] ACM: Retrieved 2528 records for 2025-12.
[2025-12-12T17:11:24.773245] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 71.72, 'high': 71.73, 'low': 71.09, 'close': 71.1, 'volume': 6542.0}
[2025-12-12T17:11:24.793891] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 71.24, 'high': 71.68, 'low': 71.165, 'close': 71.55, 'volume': 3909.0}
[2025-12-12T17:11:24.815626] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 71.72, 'high': 71.74, 'low': 71.72, 'close': 71.74, 'volume': 1030.0}
[2025-12-12T17:11:24.853985] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.63, 'close': 71.63, 'volume': 1205.0}
[2025-12-12T17:11:24.900071] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.81, 'close': 71.81, 'volume': 157.0}
[2025-12-12T17:11:24.915023] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 468.0}
[2025-12-12T17:11:24.924240] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 71.63, 'high': 71.71, 'low': 71.63, 'close': 71.71, 'volume': 1138.0}
[2025-12-12T17:11:24.929596] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 71.77, 'high': 71.99, 'low': 71.77, 'close': 71.99, 'volume': 2718.0}
[2025-12-12T17:11:24.940382] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 71.9, 'high': 72.05, 'low': 71.9, 'close': 72.05, 'volume': 413.0}
[2025-12-12T17:11:24.961897] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 72.1, 'high': 72.21, 'low': 72.1, 'close': 72.21, 'volume': 916.0}
[2025-12-12T17:11:24.982529] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 72.095, 'high': 72.095, 'low': 72.095, 'close': 72.095, 'volume': 188.0}
[2025-12-12T17:11:24.993429] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86599 records).
[2025-12-12T17:11:25.007306] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-12T17:11:25.006283] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 72.1225, 'high': 72.1225, 'low': 72.095, 'close': 72.095, 'volume': 841.0}
[2025-12-12T17:11:25.014872] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 72.02, 'high': 72.21, 'low': 71.575, 'close': 71.575, 'volume': 6673.0}
[2025-12-12T17:11:25.034034] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 71.71, 'high': 71.81, 'low': 71.71, 'close': 71.81, 'volume': 2163.0}
[2025-12-12T17:11:25.033739] [INFO ] [ORCH      ] Update Progress: 35/3601 symbols completed. ACLS took 8.7s. Estimated remaining: 2h 22m 20s. Rate: 25.1 symbols/min
[2025-12-12T17:11:25.045422] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.71, 'close': 71.72, 'volume': 504.0}
[2025-12-12T17:11:25.122189] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 71.715, 'high': 71.715, 'low': 71.715, 'close': 71.715, 'volume': 163.0}
[2025-12-12T17:11:25.193673] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 71.935, 'high': 71.935, 'low': 71.935, 'close': 71.935, 'volume': 279.0}
[2025-12-12T17:11:25.229141] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 71.89, 'high': 71.96, 'low': 71.88, 'close': 71.96, 'volume': 868.0}
[2025-12-12T17:11:25.242951] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 71.98, 'high': 72.07, 'low': 71.98, 'close': 72.07, 'volume': 314.0}
[2025-12-12T17:11:25.250967] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.07, 'close': 72.07, 'volume': 204.0}
[2025-12-12T17:11:25.277856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 72.05, 'high': 72.08, 'low': 71.84, 'close': 71.915, 'volume': 4347.0}
[2025-12-12T17:11:25.300980] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 71.91, 'high': 72.15, 'low': 71.91, 'close': 72.15, 'volume': 2364.0}
[2025-12-12T17:11:25.347317] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.1, 'close': 72.1, 'volume': 327.0}
[2025-12-12T17:11:25.367501] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 100.55, 'high': 100.71, 'low': 100.49, 'close': 100.51, 'volume': 13001.0}
[2025-12-12T17:11:25.370670] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 100.5, 'high': 100.53, 'low': 100.5, 'close': 100.5, 'volume': 1163.0}
[2025-12-12T17:11:25.370839] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.19, 'close': 72.19, 'volume': 297.0}
[2025-12-12T17:11:25.380475] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.19, 'close': 72.19, 'volume': 764.0}
[2025-12-12T17:11:25.376112] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 100.3575, 'high': 100.3575, 'low': 100.3575, 'close': 100.3575, 'volume': 581.0}
[2025-12-12T17:11:25.380731] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 272.0}
[2025-12-12T17:11:25.381275] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 100.35, 'high': 100.6601, 'low': 100.35, 'close': 100.36, 'volume': 811.0}
[2025-12-12T17:11:25.437601] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 188.0}
[2025-12-12T17:11:25.448158] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.16, 'close': 72.16, 'volume': 259.0}
[2025-12-12T17:11:25.437400] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 100.38, 'high': 100.56, 'low': 100.38, 'close': 100.56, 'volume': 1546.0}
[2025-12-12T17:11:25.461604] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 72.15, 'high': 72.24, 'low': 72.15, 'close': 72.24, 'volume': 604.0}
[2025-12-12T17:11:25.487561] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 100.62, 'high': 100.71, 'low': 100.62, 'close': 100.65, 'volume': 955.0}
[2025-12-12T17:11:25.494079] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 72.07, 'high': 72.25, 'low': 72.07, 'close': 72.25, 'volume': 321.0}
[2025-12-12T17:11:25.543458] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 72.05, 'high': 72.22, 'low': 72.05, 'close': 72.22, 'volume': 528.0}
[2025-12-12T17:11:25.547991] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 473.0}
[2025-12-12T17:11:25.543985] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 100.8035, 'high': 100.845, 'low': 100.68, 'close': 100.695, 'volume': 3553.0}
[2025-12-12T17:11:25.550388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 100.695, 'high': 100.695, 'low': 100.695, 'close': 100.695, 'volume': 1400.0}
[2025-12-12T17:11:25.552744] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:25.553422] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 209.0}
[2025-12-12T17:11:25.553706] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 100.82, 'high': 100.85, 'low': 100.7, 'close': 100.82, 'volume': 2119.0}
[2025-12-12T17:11:25.556081] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 72.24, 'high': 72.25, 'low': 71.96, 'close': 72.05, 'volume': 4523.0}
[2025-12-12T17:11:25.556273] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 140.0}
[2025-12-12T17:11:25.556448] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 151.0}
[2025-12-12T17:11:25.556976] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 72.055, 'close': 72.055, 'volume': 366.0}
[2025-12-12T17:11:25.555936] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 100.68, 'high': 100.717, 'low': 100.64, 'close': 100.717, 'volume': 1046.0}
[2025-12-12T17:11:25.557283] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 100.4601, 'high': 100.4601, 'low': 100.4601, 'close': 100.4601, 'volume': 361.0}
[2025-12-12T17:11:25.560562] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 100.47, 'high': 100.62, 'low': 100.45, 'close': 100.48, 'volume': 2048.0}
[2025-12-12T17:11:25.557136] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 72.0, 'high': 72.055, 'low': 71.99, 'close': 72.04, 'volume': 617.0}
[2025-12-12T17:11:25.564859] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 100.64, 'high': 100.73, 'low': 100.56, 'close': 100.56, 'volume': 1091.0}
[2025-12-12T17:11:25.565746] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 100.59, 'high': 100.59, 'low': 100.43, 'close': 100.445, 'volume': 2944.0}
[2025-12-12T17:11:25.567119] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 100.465, 'high': 100.53, 'low': 100.465, 'close': 100.53, 'volume': 896.0}
[2025-12-12T17:11:25.566988] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 71.99, 'close': 71.99, 'volume': 820.0}
[2025-12-12T17:11:25.570569] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 71.88, 'high': 71.93, 'low': 71.82, 'close': 71.82, 'volume': 1269.0}
[2025-12-12T17:11:25.568827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 100.61, 'high': 100.8462, 'low': 100.45, 'close': 100.48, 'volume': 1519.0}
[2025-12-12T17:11:25.573540] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 71.82, 'high': 71.93, 'low': 71.82, 'close': 71.925, 'volume': 2370.0}
[2025-12-12T17:11:25.575765] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 100.5, 'high': 100.55, 'low': 100.5, 'close': 100.55, 'volume': 6507.0}
[2025-12-12T17:11:25.581252] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 100.5, 'high': 100.595, 'low': 100.41, 'close': 100.41, 'volume': 613.0}
[2025-12-12T17:11:25.582892] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 100.33, 'high': 100.71, 'low': 100.33, 'close': 100.675, 'volume': 2553.0}
[2025-12-12T17:11:25.581686] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.92, 'close': 71.92, 'volume': 512.0}
[2025-12-12T17:11:25.583812] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 100.605, 'high': 100.605, 'low': 100.44, 'close': 100.44, 'volume': 847.0}
[2025-12-12T17:11:25.584046] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 71.89, 'high': 72.045, 'low': 71.89, 'close': 72.045, 'volume': 520.0}
[2025-12-12T17:11:25.584958] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 100.34, 'high': 100.37, 'low': 100.34, 'close': 100.37, 'volume': 227.0}
[2025-12-12T17:11:25.586326] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 355.0}
[2025-12-12T17:11:25.586487] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 100.35, 'high': 100.38, 'low': 100.31, 'close': 100.31, 'volume': 1546.0}
[2025-12-12T17:11:25.586681] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.83, 'close': 71.915, 'volume': 1044.0}
[2025-12-12T17:11:25.587886] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 71.915, 'high': 71.915, 'low': 71.91, 'close': 71.91, 'volume': 679.0}
[2025-12-12T17:11:25.588059] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.35, 'close': 100.35, 'volume': 1386.0}
[2025-12-12T17:11:25.588516] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 100.5785, 'high': 100.5785, 'low': 100.38, 'close': 100.38, 'volume': 640.0}
[2025-12-12T17:11:25.588684] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 71.82, 'high': 72.05, 'low': 71.82, 'close': 71.89, 'volume': 4614.0}
[2025-12-12T17:11:25.589106] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 100.4, 'high': 100.79, 'low': 100.37, 'close': 100.37, 'volume': 1753.0}
[2025-12-12T17:11:25.592363] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.05, 'close': 100.05, 'volume': 2396.0}
[2025-12-12T17:11:25.592591] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.97, 'close': 71.97, 'volume': 340.0}
[2025-12-12T17:11:25.592784] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 99.94, 'high': 100.2425, 'low': 99.94, 'close': 99.94, 'volume': 2358.0}
[2025-12-12T17:11:25.631857] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 71.965, 'high': 71.965, 'low': 71.885, 'close': 71.885, 'volume': 7636.0}
[2025-12-12T17:11:25.638462] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.95, 'close': 99.996, 'volume': 2091.0}
[2025-12-12T17:11:25.638314] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 71.85, 'high': 71.925, 'low': 71.85, 'close': 71.925, 'volume': 738.0}
[2025-12-12T17:11:25.639174] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 99.89, 'high': 100.14, 'low': 99.89, 'close': 99.93, 'volume': 541.0}
[2025-12-12T17:11:25.639324] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 99.89, 'high': 99.9, 'low': 99.61, 'close': 99.69, 'volume': 4804.0}
[2025-12-12T17:11:25.639456] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 99.69, 'high': 99.69, 'low': 99.61, 'close': 99.61, 'volume': 672.0}
[2025-12-12T17:11:25.639668] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.73, 'close': 99.73, 'volume': 814.0}
[2025-12-12T17:11:25.659464] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 99.49, 'high': 99.7083, 'low': 99.49, 'close': 99.6589, 'volume': 2250.0}
[2025-12-12T17:11:25.639010] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 71.8, 'high': 71.9, 'low': 71.8, 'close': 71.885, 'volume': 3199.0}
[2025-12-12T17:11:25.662772] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 71.885, 'high': 71.885, 'low': 71.885, 'close': 71.885, 'volume': 527.0}
[2025-12-12T17:11:25.663974] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 99.64, 'high': 99.92, 'low': 99.59, 'close': 99.59, 'volume': 4925.0}
[2025-12-12T17:11:25.664506] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 99.745, 'high': 99.76, 'low': 99.745, 'close': 99.7575, 'volume': 1342.0}
[2025-12-12T17:11:25.664653] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 99.68, 'high': 99.75, 'low': 99.68, 'close': 99.72, 'volume': 1848.0}
[2025-12-12T17:11:25.664827] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 1049.0}
[2025-12-12T17:11:25.665469] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 99.66, 'high': 99.78, 'low': 99.66, 'close': 99.78, 'volume': 1529.0}
[2025-12-12T17:11:25.665629] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 99.75, 'high': 99.75, 'low': 99.69, 'close': 99.69, 'volume': 1382.0}
[2025-12-12T17:11:25.666014] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 99.65, 'high': 99.68, 'low': 99.58, 'close': 99.58, 'volume': 694.0}
[2025-12-12T17:11:25.666150] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.65, 'close': 99.65, 'volume': 8144.0}
[2025-12-12T17:11:25.666603] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.58, 'close': 99.58, 'volume': 1140.0}
[2025-12-12T17:11:25.665334] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.83, 'close': 71.88, 'volume': 1139.0}
[2025-12-12T17:11:25.667364] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 99.58, 'high': 99.62, 'low': 99.535, 'close': 99.62, 'volume': 2664.0}
[2025-12-12T17:11:25.667590] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 99.605, 'high': 99.73, 'low': 99.605, 'close': 99.71, 'volume': 1291.0}
[2025-12-12T17:11:25.668125] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 99.79, 'high': 99.79, 'low': 99.79, 'close': 99.79, 'volume': 1579.0}
[2025-12-12T17:11:25.668604] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 99.8, 'high': 99.9999, 'low': 99.76, 'close': 99.9999, 'volume': 1479.0}
[2025-12-12T17:11:25.670103] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.72, 'close': 99.72, 'volume': 680.0}
[2025-12-12T17:11:25.670264] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 99.65, 'high': 99.66, 'low': 99.64, 'close': 99.64, 'volume': 1082.0}
[2025-12-12T17:11:25.667992] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 71.76, 'high': 71.88, 'low': 71.76, 'close': 71.88, 'volume': 1322.0}
[2025-12-12T17:11:25.670772] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 99.66, 'high': 99.67, 'low': 99.64, 'close': 99.67, 'volume': 1254.0}
[2025-12-12T17:11:25.671524] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 747.0}
[2025-12-12T17:11:25.671984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 99.64, 'high': 99.765, 'low': 99.52, 'close': 99.52, 'volume': 1393.0}
[2025-12-12T17:11:25.672329] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.5, 'close': 99.51, 'volume': 547.0}
[2025-12-12T17:11:25.673022] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 604.0}
[2025-12-12T17:11:25.672167] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 72.005, 'high': 72.02, 'low': 72.0, 'close': 72.02, 'volume': 596.0}
[2025-12-12T17:11:25.674016] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.55, 'close': 99.55, 'volume': 611.0}
[2025-12-12T17:11:25.676992] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 71.92, 'high': 72.005, 'low': 71.92, 'close': 72.005, 'volume': 270.0}
[2025-12-12T17:11:25.676771] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.53, 'close': 99.53, 'volume': 419.0}
[2025-12-12T17:11:25.677758] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.33, 'close': 99.47, 'volume': 4969.0}
[2025-12-12T17:11:25.680903] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 71.88, 'close': 71.88, 'volume': 589.0}
[2025-12-12T17:11:25.681432] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 326.0}
[2025-12-12T17:11:25.681993] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 71.81, 'high': 72.01, 'low': 71.81, 'close': 71.88, 'volume': 1340.0}
[2025-12-12T17:11:25.681833] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 99.465, 'high': 99.57, 'low': 99.435, 'close': 99.435, 'volume': 2888.0}
[2025-12-12T17:11:25.682275] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 99.435, 'high': 99.56, 'low': 99.435, 'close': 99.56, 'volume': 2535.0}
[2025-12-12T17:11:25.682787] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 839.0}
[2025-12-12T17:11:25.682969] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 71.88, 'high': 71.9, 'low': 71.79, 'close': 71.85, 'volume': 3892.0}
[2025-12-12T17:11:25.683373] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.515, 'close': 99.515, 'volume': 616.0}
[2025-12-12T17:11:25.683555] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 71.78, 'high': 71.93, 'low': 71.78, 'close': 71.93, 'volume': 492.0}
[2025-12-12T17:11:25.684152] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 71.865, 'high': 71.87, 'low': 71.86, 'close': 71.87, 'volume': 849.0}
[2025-12-12T17:11:25.683960] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 99.535, 'high': 99.535, 'low': 99.535, 'close': 99.535, 'volume': 497.0}
[2025-12-12T17:11:25.685670] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 99.49, 'high': 99.61, 'low': 99.49, 'close': 99.61, 'volume': 857.0}
[2025-12-12T17:11:25.684322] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.94, 'close': 71.95, 'volume': 422.0}
[2025-12-12T17:11:25.686774] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.58, 'close': 99.58, 'volume': 1418.0}
[2025-12-12T17:11:25.686967] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 71.97, 'high': 72.035, 'low': 71.93, 'close': 72.015, 'volume': 2393.0}
[2025-12-12T17:11:25.687673] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.41, 'close': 99.41, 'volume': 1251.0}
[2025-12-12T17:11:25.688684] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.01, 'close': 72.01, 'volume': 487.0}
[2025-12-12T17:11:25.689927] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 71.975, 'close': 71.975, 'volume': 470.0}
[2025-12-12T17:11:25.689374] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.285, 'close': 99.32, 'volume': 503.0}
[2025-12-12T17:11:25.690618] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 99.27, 'high': 99.39, 'low': 99.27, 'close': 99.39, 'volume': 1189.0}
[2025-12-12T17:11:25.691885] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 99.195, 'high': 99.195, 'low': 99.18, 'close': 99.19, 'volume': 604.0}
[2025-12-12T17:11:25.695327] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 71.92, 'high': 71.955, 'low': 71.9, 'close': 71.955, 'volume': 983.0}
[2025-12-12T17:11:25.695130] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 99.23, 'high': 99.33, 'low': 99.23, 'close': 99.3, 'volume': 1595.0}
[2025-12-12T17:11:25.697604] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 99.295, 'high': 99.32, 'low': 99.295, 'close': 99.32, 'volume': 657.0}
[2025-12-12T17:11:25.697816] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.32, 'close': 99.32, 'volume': 573.0}
[2025-12-12T17:11:25.697946] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 99.39, 'high': 99.47, 'low': 99.365, 'close': 99.47, 'volume': 1131.0}
[2025-12-12T17:11:25.697413] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.01, 'close': 72.01, 'volume': 315.0}
[2025-12-12T17:11:25.698261] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 72.01, 'high': 72.03, 'low': 72.01, 'close': 72.01, 'volume': 954.0}
[2025-12-12T17:11:25.698100] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 99.485, 'high': 99.5, 'low': 99.41, 'close': 99.5, 'volume': 1237.0}
[2025-12-12T17:11:25.698448] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 440.0}
[2025-12-12T17:11:25.698776] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 72.03, 'high': 72.085, 'low': 72.03, 'close': 72.085, 'volume': 2271.0}
[2025-12-12T17:11:25.698588] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 99.57, 'high': 99.59, 'low': 99.5325, 'close': 99.55, 'volume': 1496.0}
[2025-12-12T17:11:25.698969] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.42, 'close': 99.42, 'volume': 1025.0}
[2025-12-12T17:11:25.699113] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.44, 'close': 99.44, 'volume': 728.0}
[2025-12-12T17:11:25.699252] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.38, 'close': 99.38, 'volume': 1158.0}
[2025-12-12T17:11:25.699308] [DEBUG] [LOCAL     ] ACI: Primary data saved (115051 records).
[2025-12-12T17:11:25.699508] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-12T17:11:25.699666] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 99.38, 'high': 99.39, 'low': 99.38, 'close': 99.38, 'volume': 983.0}
[2025-12-12T17:11:25.699794] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.2, 'close': 99.27, 'volume': 1130.0}
[2025-12-12T17:11:25.716082] [INFO ] [ORCH      ] Update Progress: 36/3601 symbols completed. ACI took 12.2s. Estimated remaining: 2h 19m 28s. Rate: 25.6 symbols/min
[2025-12-12T17:11:25.715975] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 99.14, 'high': 99.18, 'low': 99.14, 'close': 99.18, 'volume': 377.0}
[2025-12-12T17:11:25.699949] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 71.995, 'close': 72.08, 'volume': 404.0}
[2025-12-12T17:11:25.721714] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 99.22, 'high': 99.25, 'low': 99.12, 'close': 99.12, 'volume': 2157.0}
[2025-12-12T17:11:25.766706] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 71.985, 'high': 72.09, 'low': 71.985, 'close': 71.985, 'volume': 11659.0}
[2025-12-12T17:11:25.761211] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 99.3125, 'high': 99.3125, 'low': 99.12, 'close': 99.12, 'volume': 1086.0}
[2025-12-12T17:11:25.788896] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 99.12, 'high': 99.14, 'low': 98.98, 'close': 98.98, 'volume': 3228.0}
[2025-12-12T17:11:25.799663] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 72.03, 'high': 72.19, 'low': 72.03, 'close': 72.19, 'volume': 3365.0}
[2025-12-12T17:11:25.830713] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 72.175, 'high': 72.18, 'low': 72.1, 'close': 72.18, 'volume': 789.0}
[2025-12-12T17:11:25.830873] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 353.0}
[2025-12-12T17:11:25.894410] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 273.0}
[2025-12-12T17:11:25.912334] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 363.0}
[2025-12-12T17:11:25.912140] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 99.0554, 'high': 99.0554, 'low': 98.745, 'close': 98.85, 'volume': 4637.0}
[2025-12-12T17:11:25.912519] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 155.0}
[2025-12-12T17:11:25.923141] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 209.0}
[2025-12-12T17:11:25.941361] [DEBUG] [LOCAL     ] ACN: Loaded 115356 existing records from primary storage.
[2025-12-12T17:11:25.947973] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.05, 'close': 72.18, 'volume': 336.0}
[2025-12-12T17:11:25.922918] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 352.0}
[2025-12-12T17:11:25.975303] [INFO ] [ORCH      ] ACN: Loaded 115356 existing records.
[2025-12-12T17:11:25.975557] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.95, 'close': 98.95, 'volume': 802.0}
[2025-12-12T17:11:25.975193] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:25.981002] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.9, 'close': 98.9, 'volume': 555.0}
[2025-12-12T17:11:25.970392] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 72.18, 'high': 72.32, 'low': 72.18, 'close': 72.32, 'volume': 2006.0}
[2025-12-12T17:11:25.981192] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.53, 'close': 98.59, 'volume': 2375.0}
[2025-12-12T17:11:26.005300] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 98.435, 'high': 98.435, 'low': 98.435, 'close': 98.435, 'volume': 1035.0}
[2025-12-12T17:11:26.011024] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 98.35, 'high': 98.45, 'low': 98.35, 'close': 98.45, 'volume': 1421.0}
[2025-12-12T17:11:26.011217] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 98.49, 'high': 98.65, 'low': 98.49, 'close': 98.49, 'volume': 3677.0}
[2025-12-12T17:11:26.010867] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 72.32, 'high': 72.36, 'low': 72.14, 'close': 72.14, 'volume': 3701.0}
[2025-12-12T17:11:26.011486] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 98.525, 'high': 98.525, 'low': 98.525, 'close': 98.525, 'volume': 343.0}
[2025-12-12T17:11:26.031074] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 98.58, 'high': 98.64, 'low': 98.58, 'close': 98.585, 'volume': 1103.0}
[2025-12-12T17:11:26.030895] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.14, 'close': 72.14, 'volume': 284.0}
[2025-12-12T17:11:26.058481] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 72.23, 'high': 72.33, 'low': 72.23, 'close': 72.33, 'volume': 258.0}
[2025-12-12T17:11:26.058327] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.47, 'close': 98.47, 'volume': 1374.0}
[2025-12-12T17:11:26.058698] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 227.0}
[2025-12-12T17:11:26.074779] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 98.41, 'high': 98.44, 'low': 98.41, 'close': 98.43, 'volume': 2372.0}
[2025-12-12T17:11:26.086349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 72.365, 'high': 72.365, 'low': 72.365, 'close': 72.365, 'volume': 377.0}
[2025-12-12T17:11:26.090431] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 72.3625, 'high': 72.3625, 'low': 72.3625, 'close': 72.3625, 'volume': 531.0}
[2025-12-12T17:11:26.092748] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 98.46, 'high': 98.6, 'low': 98.46, 'close': 98.535, 'volume': 3127.0}
[2025-12-12T17:11:26.103568] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 72.43, 'high': 72.52, 'low': 72.43, 'close': 72.52, 'volume': 1296.0}
[2025-12-12T17:11:26.119110] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 98.58, 'high': 98.66, 'low': 98.58, 'close': 98.66, 'volume': 1750.0}
[2025-12-12T17:11:26.098300] [DEBUG] [LOCAL     ] ACNB: Loaded 8862 existing records from primary storage.
[2025-12-12T17:11:26.158070] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 98.655, 'high': 98.655, 'low': 98.655, 'close': 98.655, 'volume': 406.0}
[2025-12-12T17:11:26.161519] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 98.56, 'high': 98.67, 'low': 98.56, 'close': 98.67, 'volume': 1258.0}
[2025-12-12T17:11:26.161698] [INFO ] [ORCH      ] ACNB: Loaded 8862 existing records.
[2025-12-12T17:11:26.160761] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 924.0}
[2025-12-12T17:11:26.161928] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 98.705, 'high': 98.705, 'low': 98.54, 'close': 98.54, 'volume': 1087.0}
[2025-12-12T17:11:26.190307] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.68, 'close': 72.68, 'volume': 513.0}
[2025-12-12T17:11:26.222337] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 383.0}
[2025-12-12T17:11:26.190105] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.51, 'close': 98.55, 'volume': 2037.0}
[2025-12-12T17:11:26.274783] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.52, 'close': 98.52, 'volume': 458.0}
[2025-12-12T17:11:26.295831] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 98.51, 'high': 98.59, 'low': 98.51, 'close': 98.54, 'volume': 1245.0}
[2025-12-12T17:11:26.266813] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 157.0}
[2025-12-12T17:11:26.314643] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 72.54, 'high': 72.57, 'low': 72.47, 'close': 72.47, 'volume': 805.0}
[2025-12-12T17:11:26.328906] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 98.54, 'high': 98.55, 'low': 98.49, 'close': 98.49, 'volume': 1679.0}
[2025-12-12T17:11:26.349859] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 72.545, 'high': 72.7, 'low': 72.54, 'close': 72.54, 'volume': 365.0}
[2025-12-12T17:11:26.360476] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 98.44, 'high': 98.55, 'low': 98.44, 'close': 98.49, 'volume': 2654.0}
[2025-12-12T17:11:26.376489] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 72.54, 'high': 72.635, 'low': 72.54, 'close': 72.54, 'volume': 696.0}
[2025-12-12T17:11:26.387197] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 245.0}
[2025-12-12T17:11:26.376754] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 98.57, 'high': 98.6151, 'low': 98.55, 'close': 98.55, 'volume': 1544.0}
[2025-12-12T17:11:26.403298] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 360.0}
[2025-12-12T17:11:26.408883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.58, 'close': 98.58, 'volume': 934.0}
[2025-12-12T17:11:26.436225] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 173.0}
[2025-12-12T17:11:26.442139] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.45, 'close': 98.45, 'volume': 1635.0}
[2025-12-12T17:11:26.448149] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 420.0}
[2025-12-12T17:11:26.492154] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 72.53, 'high': 72.69, 'low': 72.26, 'close': 72.26, 'volume': 5480.0}
[2025-12-12T17:11:26.488199] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 98.49, 'high': 98.55, 'low': 98.49, 'close': 98.5, 'volume': 1800.0}
[2025-12-12T17:11:26.512621] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 349.0}
[2025-12-12T17:11:26.507220] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.405, 'close': 72.41, 'volume': 434.0}
[2025-12-12T17:11:26.525488] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 72.405, 'high': 72.4225, 'low': 72.405, 'close': 72.405, 'volume': 472.0}
[2025-12-12T17:11:26.526065] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.42, 'close': 98.42, 'volume': 2650.0}
[2025-12-12T17:11:26.556017] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 487.0}
[2025-12-12T17:11:26.541212] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 98.39, 'high': 98.4828, 'low': 98.39, 'close': 98.44, 'volume': 3293.0}
[2025-12-12T17:11:26.648241] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 72.48, 'high': 72.48, 'low': 72.48, 'close': 72.48, 'volume': 326.0}
[2025-12-12T17:11:26.600243] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.32, 'close': 98.35, 'volume': 2512.0}
[2025-12-12T17:11:26.653767] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-12T17:11:26.659871] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.28, 'close': 98.28, 'volume': 2000.0}
[2025-12-12T17:11:26.665374] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 72.48, 'high': 72.535, 'low': 72.48, 'close': 72.535, 'volume': 407.0}
[2025-12-12T17:11:26.659993] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:26.684394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.23, 'close': 98.23, 'volume': 1722.0}
[2025-12-12T17:11:26.685005] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 98.24, 'high': 98.275, 'low': 98.16, 'close': 98.16, 'volume': 2571.0}
[2025-12-12T17:11:26.685295] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 72.435, 'high': 72.435, 'low': 72.435, 'close': 72.435, 'volume': 396.0}
[2025-12-12T17:11:26.690610] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-12T17:11:26.702872] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-12T17:11:26.691101] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 98.08, 'high': 98.17, 'low': 98.08, 'close': 98.17, 'volume': 839.0}
[2025-12-12T17:11:26.696893] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 72.4425, 'high': 72.455, 'low': 72.4425, 'close': 72.455, 'volume': 540.0}
[2025-12-12T17:11:26.728126] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 98.12, 'high': 98.19, 'low': 98.12, 'close': 98.185, 'volume': 933.0}
[2025-12-12T17:11:26.733805] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 72.35, 'high': 72.38, 'low': 72.35, 'close': 72.38, 'volume': 837.0}
[2025-12-12T17:11:26.734070] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.09, 'close': 98.09, 'volume': 902.0}
[2025-12-12T17:11:26.734393] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.28, 'close': 72.28, 'volume': 1875.0}
[2025-12-12T17:11:26.735176] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 98.22, 'high': 98.3, 'low': 98.175, 'close': 98.27, 'volume': 4125.0}
[2025-12-12T17:11:26.741159] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 98.285, 'high': 98.285, 'low': 98.19, 'close': 98.19, 'volume': 523.0}
[2025-12-12T17:11:26.741396] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 71.985, 'close': 71.985, 'volume': 1082.0}
[2025-12-12T17:11:26.753385] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 71.98, 'close': 72.15, 'volume': 2075.0}
[2025-12-12T17:11:26.747754] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 98.28, 'high': 98.2988, 'low': 98.16, 'close': 98.2988, 'volume': 2112.0}
[2025-12-12T17:11:26.787884] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 98.38, 'high': 98.43, 'low': 98.38, 'close': 98.43, 'volume': 1672.0}
[2025-12-12T17:11:26.785351] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 72.07, 'high': 72.1325, 'low': 71.715, 'close': 71.84, 'volume': 16899.0}
[2025-12-12T17:11:26.813427] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 71.795, 'high': 71.8225, 'low': 71.77, 'close': 71.77, 'volume': 1401.0}
[2025-12-12T17:11:26.813240] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-12T17:11:26.814238] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.41, 'close': 98.41, 'volume': 358.0}
[2025-12-12T17:11:26.813633] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 282.0}
[2025-12-12T17:11:26.814670] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.79, 'close': 71.8039, 'volume': 723.0}
[2025-12-12T17:11:26.814861] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 71.77, 'high': 71.785, 'low': 71.73, 'close': 71.785, 'volume': 1103.0}
[2025-12-12T17:11:26.815001] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 71.785, 'high': 71.785, 'low': 71.74, 'close': 71.7575, 'volume': 1150.0}
[2025-12-12T17:11:26.814746] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:26.815158] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 71.68, 'high': 71.775, 'low': 71.68, 'close': 71.775, 'volume': 1445.0}
[2025-12-12T17:11:26.815684] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 428.0}
[2025-12-12T17:11:26.815769] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-12T17:11:26.815890] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.67, 'close': 71.68, 'volume': 1150.0}
[2025-12-12T17:11:26.816252] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 71.71, 'high': 71.745, 'low': 71.71, 'close': 71.71, 'volume': 1955.0}
[2025-12-12T17:11:26.816367] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 71.77, 'high': 71.81, 'low': 71.71, 'close': 71.76, 'volume': 4922.0}
[2025-12-12T17:11:26.816469] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.755, 'close': 71.7575, 'volume': 790.0}
[2025-12-12T17:11:26.816596] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 71.81, 'high': 71.91, 'low': 71.81, 'close': 71.89, 'volume': 2511.0}
[2025-12-12T17:11:26.815389] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 98.385, 'high': 98.385, 'low': 98.385, 'close': 98.385, 'volume': 393.0}
[2025-12-12T17:11:26.816703] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.815, 'close': 71.815, 'volume': 602.0}
[2025-12-12T17:11:26.817011] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 302.0}
[2025-12-12T17:11:26.817417] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 98.37, 'high': 98.4, 'low': 98.34, 'close': 98.4, 'volume': 2411.0}
[2025-12-12T17:11:26.817605] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 71.855, 'high': 71.855, 'low': 71.855, 'close': 71.855, 'volume': 1184.0}
[2025-12-12T17:11:26.817779] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.82, 'close': 71.82, 'volume': 346.0}
[2025-12-12T17:11:26.817947] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 546.0}
[2025-12-12T17:11:26.818064] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 71.815, 'high': 71.815, 'low': 71.815, 'close': 71.815, 'volume': 519.0}
[2025-12-12T17:11:26.818205] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.3, 'close': 98.3, 'volume': 604.0}
[2025-12-12T17:11:26.818357] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 71.815, 'high': 71.815, 'low': 71.77, 'close': 71.815, 'volume': 1420.0}
[2025-12-12T17:11:26.818494] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 98.3, 'high': 98.32, 'low': 98.27, 'close': 98.28, 'volume': 2171.0}
[2025-12-12T17:11:26.818627] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 71.815, 'high': 71.815, 'low': 71.815, 'close': 71.815, 'volume': 360.0}
[2025-12-12T17:11:26.818763] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 71.815, 'high': 71.99, 'low': 71.77, 'close': 71.98, 'volume': 5863.0}
[2025-12-12T17:11:26.818986] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.11, 'close': 98.11, 'volume': 1508.0}
[2025-12-12T17:11:26.818875] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 71.87, 'high': 71.98, 'low': 71.86, 'close': 71.98, 'volume': 3156.0}
[2025-12-12T17:11:26.819106] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 98.1, 'high': 98.205, 'low': 98.1, 'close': 98.12, 'volume': 1082.0}
[2025-12-12T17:11:26.819355] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 71.86, 'high': 71.87, 'low': 71.86, 'close': 71.87, 'volume': 556.0}
[2025-12-12T17:11:26.819250] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.12, 'close': 98.13, 'volume': 1365.0}
[2025-12-12T17:11:26.819505] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 71.89, 'high': 71.955, 'low': 71.865, 'close': 71.865, 'volume': 2347.0}
[2025-12-12T17:11:26.819627] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 494.0}
[2025-12-12T17:11:26.819878] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 98.2673, 'high': 98.2673, 'low': 98.15, 'close': 98.17, 'volume': 1449.0}
[2025-12-12T17:11:26.819777] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 71.865, 'high': 71.865, 'low': 71.865, 'close': 71.865, 'volume': 562.0}
[2025-12-12T17:11:26.819999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 588.0}
[2025-12-12T17:11:26.820246] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 98.24, 'high': 98.245, 'low': 98.24, 'close': 98.245, 'volume': 869.0}
[2025-12-12T17:11:26.820147] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 71.865, 'high': 72.21, 'low': 71.865, 'close': 72.21, 'volume': 7509.0}
[2025-12-12T17:11:26.820389] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 98.31, 'high': 98.36, 'low': 98.31, 'close': 98.32, 'volume': 3208.0}
[2025-12-12T17:11:26.820483] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 72.095, 'high': 72.11, 'low': 72.095, 'close': 72.11, 'volume': 885.0}
[2025-12-12T17:11:26.820761] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 72.095, 'high': 72.19, 'low': 72.08, 'close': 72.1, 'volume': 2283.0}
[2025-12-12T17:11:26.820655] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.33, 'close': 98.33, 'volume': 990.0}
[2025-12-12T17:11:26.820903] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 72.08, 'high': 72.16, 'low': 72.075, 'close': 72.11, 'volume': 2515.0}
[2025-12-12T17:11:26.821122] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 98.29, 'high': 98.32, 'low': 98.23, 'close': 98.23, 'volume': 2595.0}
[2025-12-12T17:11:26.821020] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 72.155, 'high': 72.16, 'low': 72.04, 'close': 72.12, 'volume': 18251.0}
[2025-12-12T17:11:26.821242] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 98.315, 'high': 98.36, 'low': 98.315, 'close': 98.35, 'volume': 1208.0}
[2025-12-12T17:11:26.821389] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 98.3899, 'high': 98.42, 'low': 98.3899, 'close': 98.42, 'volume': 1671.0}
[2025-12-12T17:11:26.821521] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 72.13, 'high': 72.26, 'low': 72.13, 'close': 72.26, 'volume': 447.0}
[2025-12-12T17:11:26.821632] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 98.44, 'high': 98.45, 'low': 98.43, 'close': 98.4401, 'volume': 1445.0}
[2025-12-12T17:11:26.821882] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.115, 'close': 72.115, 'volume': 929.0}
[2025-12-12T17:11:26.821779] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 98.36, 'high': 98.3875, 'low': 98.31, 'close': 98.3875, 'volume': 1377.0}
[2025-12-12T17:11:26.822043] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.31, 'close': 98.31, 'volume': 609.0}
[2025-12-12T17:11:26.822146] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.125, 'close': 72.125, 'volume': 665.0}
[2025-12-12T17:11:26.822403] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.31, 'close': 98.31, 'volume': 261.0}
[2025-12-12T17:11:26.822521] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 98.31, 'high': 98.365, 'low': 98.29, 'close': 98.29, 'volume': 1577.0}
[2025-12-12T17:11:26.822300] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 71.96, 'close': 72.06, 'volume': 7023.0}
[2025-12-12T17:11:26.822779] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 72.05, 'high': 72.3, 'low': 72.05, 'close': 72.175, 'volume': 6285.0}
[2025-12-12T17:11:26.822674] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.19, 'close': 98.19, 'volume': 2788.0}
[2025-12-12T17:11:26.822896] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 372.0}
[2025-12-12T17:11:26.823037] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 98.195, 'high': 98.195, 'low': 98.16, 'close': 98.16, 'volume': 895.0}
[2025-12-12T17:11:26.823274] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 98.225, 'high': 98.2598, 'low': 98.2, 'close': 98.23, 'volume': 2144.0}
[2025-12-12T17:11:26.823148] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.175, 'close': 72.175, 'volume': 518.0}
[2025-12-12T17:11:26.823388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 98.26, 'high': 98.27, 'low': 98.26, 'close': 98.27, 'volume': 3352.0}
[2025-12-12T17:11:26.823533] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 98.26, 'high': 98.3, 'low': 98.26, 'close': 98.28, 'volume': 1387.0}
[2025-12-12T17:11:26.823651] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 72.17, 'high': 72.29, 'low': 72.17, 'close': 72.28, 'volume': 997.0}
[2025-12-12T17:11:26.823913] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.26, 'close': 98.26, 'volume': 876.0}
[2025-12-12T17:11:26.823798] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 72.17, 'high': 72.375, 'low': 72.17, 'close': 72.345, 'volume': 2962.0}
[2025-12-12T17:11:26.824028] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.26, 'close': 98.26, 'volume': 516.0}
[2025-12-12T17:11:26.824279] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 72.345, 'high': 72.42, 'low': 72.345, 'close': 72.345, 'volume': 982.0}
[2025-12-12T17:11:26.824173] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 98.32, 'high': 98.36, 'low': 98.31, 'close': 98.36, 'volume': 2589.0}
[2025-12-12T17:11:26.824401] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 72.28, 'high': 72.42, 'low': 72.28, 'close': 72.415, 'volume': 1441.0}
[2025-12-12T17:11:26.824535] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 72.345, 'high': 72.365, 'low': 72.25, 'close': 72.25, 'volume': 4024.0}
[2025-12-12T17:11:26.824680] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 296.0}
[2025-12-12T17:11:26.824897] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 72.2, 'high': 72.25, 'low': 71.94, 'close': 71.94, 'volume': 2900.0}
[2025-12-12T17:11:26.825014] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.76, 'close': 71.875, 'volume': 2061.0}
[2025-12-12T17:11:26.824802] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 98.39, 'high': 98.42, 'low': 98.39, 'close': 98.41, 'volume': 891.0}
[2025-12-12T17:11:26.825164] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 98.37, 'high': 98.4, 'low': 98.37, 'close': 98.37, 'volume': 2340.0}
[2025-12-12T17:11:26.825408] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.26, 'close': 98.26, 'volume': 1885.0}
[2025-12-12T17:11:26.825309] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 71.79, 'high': 71.84, 'low': 71.7, 'close': 71.7, 'volume': 1272.0}
[2025-12-12T17:11:26.825660] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 498.0}
[2025-12-12T17:11:26.825546] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 71.85, 'high': 71.885, 'low': 71.71, 'close': 71.88, 'volume': 3043.0}
[2025-12-12T17:11:26.825909] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.53, 'close': 71.645, 'volume': 5472.0}
[2025-12-12T17:11:26.825803] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.24, 'close': 98.24, 'volume': 1515.0}
[2025-12-12T17:11:26.826057] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 71.525, 'high': 71.525, 'low': 71.4, 'close': 71.4, 'volume': 3121.0}
[2025-12-12T17:11:26.826152] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.13, 'close': 98.14, 'volume': 3815.0}
[2025-12-12T17:11:26.826399] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.36, 'close': 71.36, 'volume': 1746.0}
[2025-12-12T17:11:26.826295] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 278.0}
[2025-12-12T17:11:26.826657] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.08, 'close': 98.08, 'volume': 1142.0}
[2025-12-12T17:11:26.826771] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 98.05, 'high': 98.06, 'low': 97.94, 'close': 97.95, 'volume': 4108.0}
[2025-12-12T17:11:26.826547] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 71.36, 'high': 72.01, 'low': 71.34, 'close': 71.87, 'volume': 29059.0}
[2025-12-12T17:11:26.827018] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 98.005, 'high': 98.005, 'low': 98.005, 'close': 98.005, 'volume': 901.0}
[2025-12-12T17:11:26.826923] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 71.76, 'high': 72.015, 'low': 71.76, 'close': 71.835, 'volume': 10376.0}
[2025-12-12T17:11:26.827135] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 98.06, 'high': 98.085, 'low': 98.03, 'close': 98.03, 'volume': 1367.0}
[2025-12-12T17:11:26.827250] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.41, 'close': 71.65, 'volume': 23518.0}
[2025-12-12T17:11:26.827388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.04, 'close': 98.04, 'volume': 363.0}
[2025-12-12T17:11:26.827648] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 71.73, 'high': 71.94, 'low': 71.73, 'close': 71.86, 'volume': 8749.0}
[2025-12-12T17:11:26.827524] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.04, 'close': 98.04, 'volume': 1508.0}
[2025-12-12T17:11:26.827767] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.775, 'close': 71.89, 'volume': 20056.0}
[2025-12-12T17:11:26.828015] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 839.0}
[2025-12-12T17:11:26.827911] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 71.89, 'high': 71.91, 'low': 71.75, 'close': 71.75, 'volume': 13785.0}
[2025-12-12T17:11:26.828255] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 98.08, 'high': 98.155, 'low': 98.07, 'close': 98.13, 'volume': 2227.0}
[2025-12-12T17:11:26.828153] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 71.75, 'high': 71.92, 'low': 71.7, 'close': 71.9199, 'volume': 23991.0}
[2025-12-12T17:11:26.828429] [INFO ] [ORCH      ] ACLX: Adding 275 new records, updating 0 existing records.
[2025-12-12T17:11:26.828401] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 98.145, 'high': 98.22, 'low': 98.145, 'close': 98.22, 'volume': 859.0}
[2025-12-12T17:11:26.828565] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 98.24, 'high': 98.28, 'low': 98.24, 'close': 98.28, 'volume': 690.0}
[2025-12-12T17:11:26.828965] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.2, 'close': 98.2599, 'volume': 3784.0}
[2025-12-12T17:11:26.829098] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 98.17, 'high': 98.21, 'low': 98.17, 'close': 98.2, 'volume': 675.0}
[2025-12-12T17:11:26.829260] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 98.205, 'high': 98.23, 'low': 98.205, 'close': 98.23, 'volume': 1164.0}
[2025-12-12T17:11:26.829508] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.185, 'close': 98.185, 'volume': 873.0}
[2025-12-12T17:11:26.829721] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.17, 'close': 98.17, 'volume': 3008.0}
[2025-12-12T17:11:26.829833] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 98.3, 'high': 98.31, 'low': 98.27, 'close': 98.27, 'volume': 1140.0}
[2025-12-12T17:11:26.829946] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 98.1901, 'high': 98.255, 'low': 98.1901, 'close': 98.255, 'volume': 395.0}
[2025-12-12T17:11:26.830048] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 98.255, 'high': 98.26, 'low': 98.25, 'close': 98.255, 'volume': 1180.0}
[2025-12-12T17:11:26.830155] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 98.2683, 'high': 98.2683, 'low': 98.2683, 'close': 98.2683, 'volume': 433.0}
[2025-12-12T17:11:26.831358] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 98.265, 'high': 98.2783, 'low': 98.19, 'close': 98.19, 'volume': 1338.0}
[2025-12-12T17:11:26.831568] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 98.19, 'high': 98.2, 'low': 98.18, 'close': 98.18, 'volume': 1108.0}
[2025-12-12T17:11:26.831699] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 98.245, 'high': 98.31, 'low': 98.245, 'close': 98.245, 'volume': 1393.0}
[2025-12-12T17:11:26.831801] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.31, 'close': 98.31, 'volume': 1162.0}
[2025-12-12T17:11:26.831911] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 98.3348, 'high': 98.3348, 'low': 98.3348, 'close': 98.3348, 'volume': 564.0}
[2025-12-12T17:11:26.832172] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 98.33, 'high': 98.47, 'low': 98.33, 'close': 98.435, 'volume': 4462.0}
[2025-12-12T17:11:26.832352] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 98.42, 'high': 98.44, 'low': 98.42, 'close': 98.43, 'volume': 995.0}
[2025-12-12T17:11:26.832485] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.37, 'close': 98.375, 'volume': 1441.0}
[2025-12-12T17:11:26.832624] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 98.36, 'high': 98.42, 'low': 98.36, 'close': 98.37, 'volume': 842.0}
[2025-12-12T17:11:26.832766] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.4, 'close': 98.4, 'volume': 1307.0}
[2025-12-12T17:11:26.832900] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 98.4, 'high': 98.49, 'low': 98.4, 'close': 98.475, 'volume': 2036.0}
[2025-12-12T17:11:26.833014] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 462.0}
[2025-12-12T17:11:26.833141] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 683.0}
[2025-12-12T17:11:26.833246] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.51, 'close': 98.51, 'volume': 768.0}
[2025-12-12T17:11:26.833346] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.47, 'close': 98.47, 'volume': 884.0}
[2025-12-12T17:11:26.833445] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.45, 'close': 98.46, 'volume': 952.0}
[2025-12-12T17:11:26.833546] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 98.5, 'high': 98.58, 'low': 98.48, 'close': 98.57, 'volume': 8089.0}
[2025-12-12T17:11:26.833668] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 98.58, 'high': 98.6125, 'low': 98.57, 'close': 98.6125, 'volume': 1678.0}
[2025-12-12T17:11:26.833770] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 98.58, 'high': 98.59, 'low': 98.56, 'close': 98.59, 'volume': 1896.0}
[2025-12-12T17:11:26.833899] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 98.59, 'high': 98.63, 'low': 98.59, 'close': 98.63, 'volume': 1853.0}
[2025-12-12T17:11:26.834070] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 98.7, 'high': 98.71, 'low': 98.66, 'close': 98.7, 'volume': 1023.0}
[2025-12-12T17:11:26.834228] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 98.75, 'high': 98.79, 'low': 98.75, 'close': 98.77, 'volume': 3517.0}
[2025-12-12T17:11:26.834466] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 916.0}
[2025-12-12T17:11:26.834589] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 98.8412, 'high': 98.8412, 'low': 98.66, 'close': 98.69, 'volume': 2865.0}
[2025-12-12T17:11:26.834695] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 98.715, 'high': 98.715, 'low': 98.63, 'close': 98.63, 'volume': 1125.0}
[2025-12-12T17:11:26.834795] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 98.63, 'high': 98.6912, 'low': 98.61, 'close': 98.61, 'volume': 965.0}
[2025-12-12T17:11:26.834895] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.6, 'close': 98.6, 'volume': 589.0}
[2025-12-12T17:11:26.835125] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 98.58, 'high': 98.615, 'low': 98.56, 'close': 98.56, 'volume': 895.0}
[2025-12-12T17:11:26.835228] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 98.56, 'high': 98.58, 'low': 98.56, 'close': 98.58, 'volume': 705.0}
[2025-12-12T17:11:26.835330] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 98.6, 'high': 98.63, 'low': 98.6, 'close': 98.63, 'volume': 1000.0}
[2025-12-12T17:11:26.835431] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 98.63, 'high': 98.655, 'low': 98.6, 'close': 98.6, 'volume': 1236.0}
[2025-12-12T17:11:26.835531] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 98.6, 'high': 98.64, 'low': 98.6, 'close': 98.64, 'volume': 2186.0}
[2025-12-12T17:11:26.835651] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 377.0}
[2025-12-12T17:11:26.835751] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 98.68, 'high': 98.69, 'low': 98.68, 'close': 98.69, 'volume': 1108.0}
[2025-12-12T17:11:26.835850] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.64, 'close': 98.64, 'volume': 844.0}
[2025-12-12T17:11:26.835948] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 98.717, 'high': 98.717, 'low': 98.65, 'close': 98.65, 'volume': 797.0}
[2025-12-12T17:11:26.836048] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 666.0}
[2025-12-12T17:11:26.836151] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.64, 'close': 98.64, 'volume': 469.0}
[2025-12-12T17:11:26.836273] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.62, 'close': 98.62, 'volume': 913.0}
[2025-12-12T17:11:26.836387] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.62, 'close': 98.62, 'volume': 1267.0}
[2025-12-12T17:11:26.836630] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.58, 'close': 98.5925, 'volume': 1698.0}
[2025-12-12T17:11:26.836735] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.49, 'close': 98.525, 'volume': 1733.0}
[2025-12-12T17:11:26.836792] [INFO ] [ORCH      ] ACLX: Combined dataset has 79132 total records.
[2025-12-12T17:11:26.836922] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 98.5275, 'high': 98.5425, 'low': 98.52, 'close': 98.52, 'volume': 861.0}
[2025-12-12T17:11:26.837115] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 362.0}
[2025-12-12T17:11:26.879954] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 347.0}
[2025-12-12T17:11:26.917059] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.57, 'close': 98.59, 'volume': 1222.0}
[2025-12-12T17:11:26.936401] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 98.59, 'high': 98.605, 'low': 98.59, 'close': 98.605, 'volume': 1133.0}
[2025-12-12T17:11:26.938707] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 98.595, 'high': 98.64, 'low': 98.57, 'close': 98.64, 'volume': 2318.0}
[2025-12-12T17:11:26.939090] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 98.635, 'high': 98.635, 'low': 98.635, 'close': 98.635, 'volume': 507.0}
[2025-12-12T17:11:26.944501] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 98.635, 'high': 98.635, 'low': 98.635, 'close': 98.635, 'volume': 370.0}
[2025-12-12T17:11:26.954841] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 98.69, 'high': 98.73, 'low': 98.68, 'close': 98.68, 'volume': 3238.0}
[2025-12-12T17:11:26.954967] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 98.66, 'high': 98.6878, 'low': 98.66, 'close': 98.6878, 'volume': 1064.0}
[2025-12-12T17:11:26.979245] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.59, 'close': 98.59, 'volume': 1255.0}
[2025-12-12T17:11:26.986680] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.53, 'close': 98.53, 'volume': 728.0}
[2025-12-12T17:11:26.998961] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 98.53, 'high': 98.55, 'low': 98.53, 'close': 98.55, 'volume': 591.0}
[2025-12-12T17:11:27.009356] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 98.59, 'high': 98.6406, 'low': 98.59, 'close': 98.6406, 'volume': 503.0}
[2025-12-12T17:11:27.022030] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:27.022210] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.58, 'close': 98.58, 'volume': 1284.0}
[2025-12-12T17:11:27.052856] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 98.55, 'high': 98.6499, 'low': 98.53, 'close': 98.6499, 'volume': 1003.0}
[2025-12-12T17:11:27.065281] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 98.55, 'high': 98.59, 'low': 98.54, 'close': 98.58, 'volume': 1194.0}
[2025-12-12T17:11:27.077101] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 98.59, 'high': 98.645, 'low': 98.59, 'close': 98.645, 'volume': 1494.0}
[2025-12-12T17:11:27.086051] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.58, 'close': 98.58, 'volume': 1020.0}
[2025-12-12T17:11:27.108360] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 323.0}
[2025-12-12T17:11:27.108178] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-12T17:11:27.121971] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.57, 'close': 98.57, 'volume': 713.0}
[2025-12-12T17:11:27.126412] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.55, 'close': 98.5501, 'volume': 2141.0}
[2025-12-12T17:11:27.126683] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.52, 'close': 98.52, 'volume': 340.0}
[2025-12-12T17:11:27.126836] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.46, 'close': 98.46, 'volume': 1625.0}
[2025-12-12T17:11:27.127219] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.48, 'close': 98.48, 'volume': 569.0}
[2025-12-12T17:11:27.132782] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 98.46, 'high': 98.57, 'low': 98.46, 'close': 98.57, 'volume': 2061.0}
[2025-12-12T17:11:27.147699] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 98.54, 'high': 98.5413, 'low': 98.49, 'close': 98.5, 'volume': 2356.0}
[2025-12-12T17:11:27.168859] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.5136, 'close': 98.5136, 'volume': 924.0}
[2025-12-12T17:11:27.169067] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.52, 'close': 98.52, 'volume': 188.0}
[2025-12-12T17:11:27.175525] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.47, 'close': 98.47, 'volume': 582.0}
[2025-12-12T17:11:27.181761] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 371.0}
[2025-12-12T17:11:27.222737] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.5, 'close': 98.5, 'volume': 1217.0}
[2025-12-12T17:11:27.233796] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.45, 'close': 98.45, 'volume': 1275.0}
[2025-12-12T17:11:27.239105] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.41, 'close': 98.41, 'volume': 1157.0}
[2025-12-12T17:11:27.246123] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 876.0}
[2025-12-12T17:11:27.258519] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 98.45, 'high': 98.49, 'low': 98.45, 'close': 98.49, 'volume': 1990.0}
[2025-12-12T17:11:27.295453] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.47, 'close': 98.47, 'volume': 1329.0}
[2025-12-12T17:11:27.306552] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 385.0}
[2025-12-12T17:11:27.327743] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.44, 'close': 98.44, 'volume': 696.0}
[2025-12-12T17:11:27.333196] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 272.0}
[2025-12-12T17:11:27.333382] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.42, 'close': 98.42, 'volume': 1414.0}
[2025-12-12T17:11:27.354794] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 98.45, 'high': 98.49, 'low': 98.45, 'close': 98.49, 'volume': 1786.0}
[2025-12-12T17:11:27.377883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 98.5, 'high': 98.515, 'low': 98.5, 'close': 98.515, 'volume': 1819.0}
[2025-12-12T17:11:27.379324] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 98.54, 'high': 98.55, 'low': 98.53, 'close': 98.53, 'volume': 1880.0}
[2025-12-12T17:11:27.398590] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-12T17:11:27.398780] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-12T17:11:27.399213] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.49, 'close': 98.49, 'volume': 1445.0}
[2025-12-12T17:11:27.398975] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-12T17:11:27.399408] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.48, 'close': 98.48, 'volume': 443.0}
[2025-12-12T17:11:27.414358] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 98.505, 'high': 98.505, 'low': 98.47, 'close': 98.47, 'volume': 654.0}
[2025-12-12T17:11:27.425910] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 98.4934, 'high': 98.4934, 'low': 98.4934, 'close': 98.4934, 'volume': 750.0}
[2025-12-12T17:11:27.436773] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 98.495, 'high': 98.505, 'low': 98.495, 'close': 98.505, 'volume': 817.0}
[2025-12-12T17:11:27.448691] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (0.75 seconds).
[2025-12-12T17:11:27.454060] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.45, 'close': 98.45, 'volume': 2217.0}
[2025-12-12T17:11:27.478929] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 98.445, 'high': 98.47, 'low': 98.445, 'close': 98.47, 'volume': 579.0}
[2025-12-12T17:11:27.487886] [DEBUG] [ORCH      ] ACN: Retrieved 2720 records for 2025-12.
[2025-12-12T17:11:27.500188] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 98.485, 'high': 98.485, 'low': 98.45, 'close': 98.45, 'volume': 1834.0}
[2025-12-12T17:11:27.515700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 423.0}
[2025-12-12T17:11:27.573885] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 98.47, 'high': 98.5, 'low': 98.47, 'close': 98.5, 'volume': 2885.0}
[2025-12-12T17:11:27.637065] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 1114.0}
[2025-12-12T17:11:27.683819] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.45, 'close': 98.45, 'volume': 2226.0}
[2025-12-12T17:11:27.760474] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 98.5, 'high': 98.53, 'low': 98.5, 'close': 98.53, 'volume': 1698.0}
[2025-12-12T17:11:27.792968] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.49, 'close': 98.54, 'volume': 1160.0}
[2025-12-12T17:11:27.816851] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 98.54, 'high': 98.55, 'low': 98.52, 'close': 98.52, 'volume': 1288.0}
[2025-12-12T17:11:27.811492] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-12T17:11:27.822392] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 98.52, 'high': 98.53, 'low': 98.51, 'close': 98.51, 'volume': 2443.0}
[2025-12-12T17:11:27.828471] [DEBUG] [ORCH      ] ACNB: Retrieved 249 records for 2025-12.
[2025-12-12T17:11:27.844297] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 966.0}
[2025-12-12T17:11:27.878656] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 98.47, 'high': 98.49, 'low': 98.47, 'close': 98.49, 'volume': 781.0}
[2025-12-12T17:11:27.854729] [DEBUG] [LOCAL     ] ACLX: Trimmed 79132 records to 78823 (keeping 300 days of data)
[2025-12-12T17:11:27.889082] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 98.5015, 'high': 98.5015, 'low': 98.47, 'close': 98.48, 'volume': 1679.0}
[2025-12-12T17:11:27.912671] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 51.93, 'high': 51.93, 'low': 51.93, 'close': 51.93, 'volume': 296.0}
[2025-12-12T17:11:27.912864] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 98.4425, 'high': 98.49, 'low': 98.4425, 'close': 98.49, 'volume': 1472.0}
[2025-12-12T17:11:27.978852] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 1336.0}
[2025-12-12T17:11:27.973495] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 52.26, 'high': 52.26, 'low': 52.26, 'close': 52.26, 'volume': 315.0}
[2025-12-12T17:11:27.992750] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.475, 'close': 98.48, 'volume': 1058.0}
[2025-12-12T17:11:28.008326] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 52.2157, 'high': 52.2157, 'low': 52.2157, 'close': 52.2157, 'volume': 404.0}
[2025-12-12T17:11:28.013663] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 52.05, 'high': 52.05, 'low': 52.05, 'close': 52.05, 'volume': 126.0}
[2025-12-12T17:11:28.050088] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 1135.0}
[2025-12-12T17:11:28.049938] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.71, 'close': 51.71, 'volume': 353.0}
[2025-12-12T17:11:28.050257] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 98.45, 'high': 98.46, 'low': 98.43, 'close': 98.46, 'volume': 2072.0}
[2025-12-12T17:11:28.061778] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 51.6525, 'high': 51.6525, 'low': 51.6525, 'close': 51.6525, 'volume': 100.0}
[2025-12-12T17:11:28.068786] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 98.43, 'high': 98.44, 'low': 98.37, 'close': 98.41, 'volume': 6109.0}
[2025-12-12T17:11:28.084748] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 98.39, 'high': 98.4, 'low': 98.34, 'close': 98.375, 'volume': 2875.0}
[2025-12-12T17:11:28.069024] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 52.04, 'high': 52.25, 'low': 52.04, 'close': 52.25, 'volume': 812.0}
[2025-12-12T17:11:28.097047] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 271.96, 'high': 273.0, 'low': 271.185, 'close': 272.095, 'volume': 52682.0}
[2025-12-12T17:11:28.096298] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 98.36, 'high': 98.38, 'low': 98.33, 'close': 98.33, 'volume': 2003.0}
[2025-12-12T17:11:28.097704] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 272.005, 'high': 272.82, 'low': 271.71, 'close': 272.165, 'volume': 3834.0}
[2025-12-12T17:11:28.099745] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 52.14, 'high': 52.14, 'low': 52.14, 'close': 52.14, 'volume': 116.0}
[2025-12-12T17:11:28.100558] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 488.0}
[2025-12-12T17:11:28.100405] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 52.23, 'high': 52.23, 'low': 52.23, 'close': 52.23, 'volume': 202.0}
[2025-12-12T17:11:28.101002] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 272.82, 'high': 272.82, 'low': 271.5201, 'close': 271.96, 'volume': 2673.0}
[2025-12-12T17:11:28.103666] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 98.35, 'high': 98.44, 'low': 98.35, 'close': 98.44, 'volume': 7430.0}
[2025-12-12T17:11:28.104087] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 271.9585, 'high': 272.92, 'low': 271.9156, 'close': 272.215, 'volume': 4482.0}
[2025-12-12T17:11:28.104237] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 52.07, 'high': 52.07, 'low': 52.07, 'close': 52.07, 'volume': 100.0}
[2025-12-12T17:11:28.104630] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 272.225, 'high': 272.225, 'low': 272.225, 'close': 272.225, 'volume': 522.0}
[2025-12-12T17:11:28.105309] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.38, 'close': 98.38, 'volume': 765.0}
[2025-12-12T17:11:28.105917] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 702.0}
[2025-12-12T17:11:28.107692] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 271.96, 'high': 272.36, 'low': 271.81, 'close': 272.06, 'volume': 3720.0}
[2025-12-12T17:11:28.107841] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 51.75, 'high': 51.75, 'low': 51.75, 'close': 51.75, 'volume': 525.0}
[2025-12-12T17:11:28.108819] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 98.41, 'high': 98.42, 'low': 98.4, 'close': 98.4, 'volume': 1903.0}
[2025-12-12T17:11:28.109001] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 271.84, 'high': 272.36, 'low': 271.8, 'close': 272.06, 'volume': 2097.0}
[2025-12-12T17:11:28.109170] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 272.06, 'high': 272.35, 'low': 271.78, 'close': 272.079, 'volume': 2788.0}
[2025-12-12T17:11:28.109314] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 272.065, 'high': 272.83, 'low': 272.06, 'close': 272.615, 'volume': 9133.0}
[2025-12-12T17:11:28.109702] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.37, 'close': 98.37, 'volume': 1539.0}
[2025-12-12T17:11:28.110870] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.99, 'close': 51.99, 'volume': 203.0}
[2025-12-12T17:11:28.114518] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.99, 'close': 51.99, 'volume': 155.0}
[2025-12-12T17:11:28.110990] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 272.42, 'high': 273.0, 'low': 272.39, 'close': 273.0, 'volume': 5339.0}
[2025-12-12T17:11:28.114686] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 52.03, 'high': 52.05, 'low': 51.86, 'close': 52.0, 'volume': 718.0}
[2025-12-12T17:11:28.115451] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.71, 'close': 51.71, 'volume': 328.0}
[2025-12-12T17:11:28.115603] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 51.88, 'high': 51.89, 'low': 51.88, 'close': 51.89, 'volume': 454.0}
[2025-12-12T17:11:28.115308] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.36, 'close': 98.36, 'volume': 1772.0}
[2025-12-12T17:11:28.115756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 273.0482, 'high': 273.4382, 'low': 272.695, 'close': 272.795, 'volume': 8513.0}
[2025-12-12T17:11:28.116065] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.36, 'close': 98.36, 'volume': 1050.0}
[2025-12-12T17:11:28.115907] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 51.56, 'high': 51.56, 'low': 51.56, 'close': 51.56, 'volume': 323.0}
[2025-12-12T17:11:28.116212] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 272.47, 'high': 272.79, 'low': 272.42, 'close': 272.42, 'volume': 5307.0}
[2025-12-12T17:11:28.116658] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 51.675, 'high': 51.72, 'low': 51.565, 'close': 51.72, 'volume': 1357.0}
[2025-12-12T17:11:28.117093] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 272.25, 'high': 272.505, 'low': 272.25, 'close': 272.505, 'volume': 3231.0}
[2025-12-12T17:11:28.117254] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 98.35, 'high': 98.37, 'low': 98.35, 'close': 98.37, 'volume': 1848.0}
[2025-12-12T17:11:28.120004] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 753.0}
[2025-12-12T17:11:28.119884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 272.63, 'high': 272.91, 'low': 272.45, 'close': 272.67, 'volume': 5979.0}
[2025-12-12T17:11:28.120406] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 51.4, 'high': 51.4, 'low': 51.4, 'close': 51.4, 'volume': 417.0}
[2025-12-12T17:11:28.123936] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 98.4, 'high': 98.41, 'low': 98.4, 'close': 98.41, 'volume': 2858.0}
[2025-12-12T17:11:28.124079] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 51.78, 'high': 51.78, 'low': 51.56, 'close': 51.605, 'volume': 985.0}
[2025-12-12T17:11:28.124265] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 98.42, 'high': 98.44, 'low': 98.4, 'close': 98.43, 'volume': 2239.0}
[2025-12-12T17:11:28.125907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 98.4499, 'high': 98.4499, 'low': 98.4, 'close': 98.434, 'volume': 1286.0}
[2025-12-12T17:11:28.127998] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 272.78, 'high': 272.89, 'low': 272.44, 'close': 272.89, 'volume': 5138.0}
[2025-12-12T17:11:28.125766] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 51.675, 'high': 51.675, 'low': 51.675, 'close': 51.675, 'volume': 151.0}
[2025-12-12T17:11:28.128364] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 51.67, 'high': 51.675, 'low': 51.605, 'close': 51.675, 'volume': 300.0}
[2025-12-12T17:11:28.128185] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 272.305, 'high': 272.51, 'low': 272.155, 'close': 272.35, 'volume': 2908.0}
[2025-12-12T17:11:28.128782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 272.345, 'high': 272.435, 'low': 272.3, 'close': 272.435, 'volume': 3646.0}
[2025-12-12T17:11:28.128595] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.76, 'close': 51.76, 'volume': 100.0}
[2025-12-12T17:11:28.179053] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 98.42, 'high': 98.45, 'low': 98.42, 'close': 98.44, 'volume': 2983.0}
[2025-12-12T17:11:28.179237] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 272.44, 'high': 272.44, 'low': 272.29, 'close': 272.43, 'volume': 3592.0}
[2025-12-12T17:11:28.187614] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 51.48, 'high': 51.48, 'low': 51.48, 'close': 51.48, 'volume': 150.0}
[2025-12-12T17:11:28.187847] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 51.5539, 'high': 51.5539, 'low': 51.5539, 'close': 51.5539, 'volume': 107.0}
[2025-12-12T17:11:28.214476] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.44, 'close': 98.44, 'volume': 680.0}
[2025-12-12T17:11:28.222769] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 98.44, 'high': 98.46, 'low': 98.41, 'close': 98.43, 'volume': 3803.0}
[2025-12-12T17:11:28.221087] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 272.485, 'high': 272.59, 'low': 272.29, 'close': 272.29, 'volume': 7630.0}
[2025-12-12T17:11:28.223106] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.35, 'close': 98.35, 'volume': 8316.0}
[2025-12-12T17:11:28.214320] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 51.535, 'high': 51.535, 'low': 51.535, 'close': 51.535, 'volume': 214.0}
[2025-12-12T17:11:28.223817] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.675, 'close': 51.675, 'volume': 345.0}
[2025-12-12T17:11:28.222988] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 272.46, 'high': 272.65, 'low': 272.32, 'close': 272.32, 'volume': 7093.0}
[2025-12-12T17:11:28.224246] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 98.35, 'high': 98.409, 'low': 98.35, 'close': 98.382, 'volume': 3193.0}
[2025-12-12T17:11:28.224390] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 98.38, 'high': 98.43, 'low': 98.38, 'close': 98.43, 'volume': 1805.0}
[2025-12-12T17:11:28.224538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 272.27, 'high': 272.27, 'low': 271.92, 'close': 272.07, 'volume': 7624.0}
[2025-12-12T17:11:28.226414] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.41, 'close': 98.41, 'volume': 933.0}
[2025-12-12T17:11:28.224035] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 413.0}
[2025-12-12T17:11:28.233284] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 51.81, 'high': 51.81, 'low': 51.81, 'close': 51.81, 'volume': 218.0}
[2025-12-12T17:11:28.226644] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 272.09, 'high': 272.09, 'low': 271.93, 'close': 272.065, 'volume': 2067.0}
[2025-12-12T17:11:28.233146] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.349, 'close': 98.349, 'volume': 3270.0}
[2025-12-12T17:11:28.233465] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.87, 'close': 51.87, 'volume': 427.0}
[2025-12-12T17:11:28.234729] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 98.3455, 'high': 98.4, 'low': 98.335, 'close': 98.4, 'volume': 4784.0}
[2025-12-12T17:11:28.234229] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 271.92, 'high': 271.94, 'low': 271.07, 'close': 271.19, 'volume': 9941.0}
[2025-12-12T17:11:28.235232] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 51.705, 'high': 51.705, 'low': 51.66, 'close': 51.66, 'volume': 261.0}
[2025-12-12T17:11:28.246322] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 51.62, 'high': 51.87, 'low': 51.615, 'close': 51.75, 'volume': 2266.0}
[2025-12-12T17:11:28.246184] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 98.42, 'high': 98.46, 'low': 98.42, 'close': 98.455, 'volume': 2957.0}
[2025-12-12T17:11:28.249960] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 98.47, 'high': 98.535, 'low': 98.47, 'close': 98.535, 'volume': 2433.0}
[2025-12-12T17:11:28.250186] [INFO ] [ORCH      ] ACNB: Adding 32 new records, updating 0 existing records.
[2025-12-12T17:11:28.249814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 271.17, 'high': 271.66, 'low': 271.16, 'close': 271.555, 'volume': 11593.0}
[2025-12-12T17:11:28.250145] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 98.525, 'high': 98.59, 'low': 98.51, 'close': 98.59, 'volume': 3767.0}
[2025-12-12T17:11:28.251247] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.55, 'close': 98.55, 'volume': 1897.0}
[2025-12-12T17:11:28.250995] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 271.55, 'high': 271.585, 'low': 271.55, 'close': 271.55, 'volume': 5211.0}
[2025-12-12T17:11:28.301410] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 98.58, 'high': 98.59, 'low': 98.55, 'close': 98.579, 'volume': 6132.0}
[2025-12-12T17:11:28.301817] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 271.31, 'high': 271.82, 'low': 271.31, 'close': 271.64, 'volume': 10342.0}
[2025-12-12T17:11:28.310084] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 98.58, 'high': 98.605, 'low': 98.58, 'close': 98.605, 'volume': 1767.0}
[2025-12-12T17:11:28.336377] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.53, 'close': 98.555, 'volume': 3338.0}
[2025-12-12T17:11:28.336533] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.44, 'close': 98.44, 'volume': 4553.0}
[2025-12-12T17:11:28.335826] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 271.69, 'high': 272.22, 'low': 271.69, 'close': 272.06, 'volume': 16042.0}
[2025-12-12T17:11:28.338423] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 272.05, 'high': 272.055, 'low': 271.68, 'close': 271.68, 'volume': 22983.0}
[2025-12-12T17:11:28.338285] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.4, 'close': 98.435, 'volume': 3956.0}
[2025-12-12T17:11:28.340589] [INFO ] [ORCH      ] ACNB: Combined dataset has 8894 total records.
[2025-12-12T17:11:28.343527] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 98.449, 'high': 98.47, 'low': 98.425, 'close': 98.47, 'volume': 4599.0}
[2025-12-12T17:11:28.339136] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 271.6375, 'high': 272.01, 'low': 271.63, 'close': 271.935, 'volume': 5789.0}
[2025-12-12T17:11:28.355146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 271.935, 'high': 271.935, 'low': 271.575, 'close': 271.79, 'volume': 6662.0}
[2025-12-12T17:11:28.349055] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 98.49, 'high': 98.54, 'low': 98.49, 'close': 98.54, 'volume': 1731.0}
[2025-12-12T17:11:28.365178] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 98.515, 'high': 98.545, 'low': 98.515, 'close': 98.545, 'volume': 2216.0}
[2025-12-12T17:11:28.374466] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 271.79, 'high': 271.88, 'low': 271.645, 'close': 271.88, 'volume': 2917.0}
[2025-12-12T17:11:28.365723] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 98.559, 'high': 98.559, 'low': 98.49, 'close': 98.515, 'volume': 3049.0}
[2025-12-12T17:11:28.412177] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 271.61, 'high': 271.89, 'low': 271.61, 'close': 271.89, 'volume': 2665.0}
[2025-12-12T17:11:28.412020] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 98.52, 'high': 98.62, 'low': 98.49, 'close': 98.62, 'volume': 6366.0}
[2025-12-12T17:11:28.419599] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 98.64, 'high': 98.755, 'low': 98.64, 'close': 98.755, 'volume': 2142.0}
[2025-12-12T17:11:28.419995] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 271.76, 'high': 272.12, 'low': 271.76, 'close': 272.02, 'volume': 8944.0}
[2025-12-12T17:11:28.427044] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 272.02, 'high': 272.11, 'low': 271.6925, 'close': 271.87, 'volume': 17984.0}
[2025-12-12T17:11:28.425617] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 98.77, 'high': 98.809, 'low': 98.72, 'close': 98.73, 'volume': 7009.0}
[2025-12-12T17:11:28.433059] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 98.789, 'high': 98.789, 'low': 98.65, 'close': 98.665, 'volume': 9458.0}
[2025-12-12T17:11:28.432648] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 271.67, 'high': 271.7, 'low': 271.61, 'close': 271.65, 'volume': 3203.0}
[2025-12-12T17:11:28.443839] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.595, 'close': 98.64, 'volume': 8039.0}
[2025-12-12T17:11:28.450853] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 271.61, 'high': 271.64, 'low': 271.365, 'close': 271.64, 'volume': 5508.0}
[2025-12-12T17:11:28.460906] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 98.69, 'high': 98.72, 'low': 98.68, 'close': 98.72, 'volume': 2945.0}
[2025-12-12T17:11:28.463670] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 98.72, 'high': 98.82, 'low': 98.68, 'close': 98.81, 'volume': 5958.0}
[2025-12-12T17:11:28.467984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 98.83, 'high': 98.86, 'low': 98.819, 'close': 98.86, 'volume': 6608.0}
[2025-12-12T17:11:28.461054] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 271.56, 'high': 271.7, 'low': 271.535, 'close': 271.7, 'volume': 3422.0}
[2025-12-12T17:11:28.474731] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 98.86, 'high': 98.899, 'low': 98.84, 'close': 98.89, 'volume': 9771.0}
[2025-12-12T17:11:28.480008] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 98.875, 'high': 98.875, 'low': 98.82, 'close': 98.875, 'volume': 8278.0}
[2025-12-12T17:11:28.485449] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 98.88, 'high': 98.91, 'low': 98.81, 'close': 98.86, 'volume': 14046.0}
[2025-12-12T17:11:28.485998] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 271.845, 'high': 271.845, 'low': 271.32, 'close': 271.32, 'volume': 7155.0}
[2025-12-12T17:11:28.497008] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 271.37, 'high': 271.7, 'low': 271.36, 'close': 271.67, 'volume': 6881.0}
[2025-12-12T17:11:28.496853] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 98.84, 'high': 98.869, 'low': 98.79, 'close': 98.79, 'volume': 12981.0}
[2025-12-12T17:11:28.498780] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 98.785, 'high': 98.787, 'low': 98.75, 'close': 98.787, 'volume': 9462.0}
[2025-12-12T17:11:28.504097] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 271.81, 'high': 271.92, 'low': 271.78, 'close': 271.915, 'volume': 2530.0}
[2025-12-12T17:11:28.512251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 271.915, 'high': 271.915, 'low': 271.7, 'close': 271.71, 'volume': 3386.0}
[2025-12-12T17:11:28.511790] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 98.79, 'high': 98.93, 'low': 98.79, 'close': 98.915, 'volume': 29161.0}
[2025-12-12T17:11:28.520352] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 271.715, 'high': 271.74, 'low': 271.6898, 'close': 271.7207, 'volume': 2724.0}
[2025-12-12T17:11:28.599982] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 98.91, 'high': 98.915, 'low': 98.79, 'close': 98.86, 'volume': 39042.0}
[2025-12-12T17:11:28.646117] [INFO ] [ORCH      ] ACM: Adding 341 new records, updating 0 existing records.
[2025-12-12T17:11:28.619312] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 271.79, 'high': 271.79, 'low': 271.603, 'close': 271.685, 'volume': 2301.0}
[2025-12-12T17:11:28.671505] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:28.694765] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 271.56, 'high': 271.62, 'low': 271.49, 'close': 271.615, 'volume': 4783.0}
[2025-12-12T17:11:28.725105] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 271.6275, 'high': 271.6275, 'low': 271.5548, 'close': 271.5548, 'volume': 2089.0}
[2025-12-12T17:11:28.728942] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 271.62, 'high': 271.75, 'low': 271.6, 'close': 271.63, 'volume': 2908.0}
[2025-12-12T17:11:28.742145] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 271.62, 'high': 271.87, 'low': 271.62, 'close': 271.725, 'volume': 8312.0}
[2025-12-12T17:11:28.742390] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 271.6, 'high': 271.71, 'low': 271.26, 'close': 271.26, 'volume': 16497.0}
[2025-12-12T17:11:28.760829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 271.53, 'high': 271.59, 'low': 271.4132, 'close': 271.555, 'volume': 1470.0}
[2025-12-12T17:11:28.767513] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 271.575, 'high': 271.58, 'low': 271.3, 'close': 271.4875, 'volume': 4874.0}
[2025-12-12T17:11:28.779458] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 271.36, 'high': 271.36, 'low': 271.36, 'close': 271.36, 'volume': 1038.0}
[2025-12-12T17:11:28.785095] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 271.625, 'high': 271.77, 'low': 271.625, 'close': 271.75, 'volume': 1451.0}
[2025-12-12T17:11:28.790760] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 271.755, 'high': 272.155, 'low': 271.5615, 'close': 272.155, 'volume': 10765.0}
[2025-12-12T17:11:28.815120] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 271.95, 'high': 272.09, 'low': 271.94, 'close': 271.94, 'volume': 1886.0}
[2025-12-12T17:11:28.815872] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 272.13, 'high': 272.335, 'low': 271.94, 'close': 271.995, 'volume': 7652.0}
[2025-12-12T17:11:28.816033] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 271.85, 'high': 271.965, 'low': 271.621, 'close': 271.72, 'volume': 5049.0}
[2025-12-12T17:11:28.821359] [DEBUG] [LOCAL     ] ACLX: Primary data saved (78823 records).
[2025-12-12T17:11:28.821742] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 271.93, 'high': 271.94, 'low': 271.785, 'close': 271.94, 'volume': 1793.0}
[2025-12-12T17:11:28.821519] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-12T17:11:28.838043] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 272.1799, 'high': 272.1799, 'low': 271.86, 'close': 271.925, 'volume': 9008.0}
[2025-12-12T17:11:28.861452] [INFO ] [ORCH      ] Update Progress: 37/3601 symbols completed. ACLX took 9.6s. Estimated remaining: 2h 20m 43s. Rate: 25.3 symbols/min
[2025-12-12T17:11:28.885175] [INFO ] [ORCH      ] ACM: Combined dataset has 93724 total records.
[2025-12-12T17:11:28.885071] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 271.86, 'high': 271.98, 'low': 271.85, 'close': 271.98, 'volume': 2336.0}
[2025-12-12T17:11:28.943688] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 271.85, 'high': 272.16, 'low': 271.85, 'close': 272.065, 'volume': 11335.0}
[2025-12-12T17:11:29.017040] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 272.0, 'high': 272.06, 'low': 271.81, 'close': 272.06, 'volume': 3906.0}
[2025-12-12T17:11:29.072252] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 271.9, 'high': 271.975, 'low': 271.7, 'close': 271.73, 'volume': 4702.0}
[2025-12-12T17:11:29.094855] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 271.82, 'high': 271.82, 'low': 271.555, 'close': 271.67, 'volume': 4981.0}
[2025-12-12T17:11:29.136828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 271.71, 'high': 271.82, 'low': 271.63, 'close': 271.78, 'volume': 7016.0}
[2025-12-12T17:11:29.157336] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 271.89, 'high': 272.07, 'low': 271.7075, 'close': 272.0, 'volume': 6421.0}
[2025-12-12T17:11:29.157511] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 272.08, 'high': 272.08, 'low': 271.88, 'close': 271.92, 'volume': 3702.0}
[2025-12-12T17:11:29.167975] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 272.0, 'high': 272.34, 'low': 272.0, 'close': 272.205, 'volume': 12798.0}
[2025-12-12T17:11:29.275809] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-12T17:11:29.270926] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:29.243872] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 272.205, 'high': 272.34, 'low': 272.16, 'close': 272.2875, 'volume': 5687.0}
[2025-12-12T17:11:29.287118] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 272.37, 'high': 272.4, 'low': 272.07, 'close': 272.07, 'volume': 3196.0}
[2025-12-12T17:11:29.306462] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 272.08, 'high': 272.134, 'low': 272.075, 'close': 272.12, 'volume': 2115.0}
[2025-12-12T17:11:29.311757] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 272.09, 'high': 272.09, 'low': 271.98, 'close': 272.0073, 'volume': 2366.0}
[2025-12-12T17:11:29.275942] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-12T17:11:29.318528] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 272.06, 'high': 272.145, 'low': 272.06, 'close': 272.145, 'volume': 3286.0}
[2025-12-12T17:11:29.318701] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 272.135, 'high': 272.135, 'low': 272.0, 'close': 272.135, 'volume': 1944.0}
[2025-12-12T17:11:29.330517] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 272.1515, 'high': 272.1515, 'low': 272.04, 'close': 272.04, 'volume': 1064.0}
[2025-12-12T17:11:29.330594] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-12T17:11:29.355144] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 272.01, 'high': 272.035, 'low': 271.79, 'close': 271.79, 'volume': 6451.0}
[2025-12-12T17:11:29.404045] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 271.57, 'high': 272.04, 'low': 271.5275, 'close': 271.9368, 'volume': 8225.0}
[2025-12-12T17:11:29.438558] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 271.7801, 'high': 271.9, 'low': 271.7801, 'close': 271.9, 'volume': 1303.0}
[2025-12-12T17:11:29.458935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 271.9, 'high': 271.9, 'low': 271.5301, 'close': 271.78, 'volume': 2332.0}
[2025-12-12T17:11:29.464391] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 272.03, 'high': 272.03, 'low': 271.98, 'close': 271.98, 'volume': 1070.0}
[2025-12-12T17:11:29.471674] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 271.85, 'high': 271.85, 'low': 271.67, 'close': 271.68, 'volume': 2589.0}
[2025-12-12T17:11:29.504354] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 271.61, 'high': 271.63, 'low': 271.41, 'close': 271.41, 'volume': 3072.0}
[2025-12-12T17:11:29.509866] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 271.33, 'high': 271.47, 'low': 271.32, 'close': 271.47, 'volume': 1915.0}
[2025-12-12T17:11:29.520277] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 271.47, 'high': 271.47, 'low': 271.3, 'close': 271.3, 'volume': 2892.0}
[2025-12-12T17:11:29.552003] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 271.29, 'high': 271.365, 'low': 271.14, 'close': 271.3096, 'volume': 3533.0}
[2025-12-12T17:11:29.573845] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 271.15, 'high': 271.5, 'low': 271.15, 'close': 271.48, 'volume': 1564.0}
[2025-12-12T17:11:29.611408] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 271.5, 'high': 271.5, 'low': 271.41, 'close': 271.41, 'volume': 1550.0}
[2025-12-12T17:11:29.657847] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 271.3475, 'high': 271.68, 'low': 271.3275, 'close': 271.4, 'volume': 8610.0}
[2025-12-12T17:11:29.671297] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 271.32, 'high': 271.435, 'low': 271.32, 'close': 271.435, 'volume': 2604.0}
[2025-12-12T17:11:29.683005] [DEBUG] [LOCAL     ] ACNB: Trimmed 8894 records to 8880 (keeping 300 days of data)
[2025-12-12T17:11:29.702997] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 271.17, 'high': 271.28, 'low': 271.0, 'close': 271.28, 'volume': 6984.0}
[2025-12-12T17:11:29.711626] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 271.115, 'high': 271.36, 'low': 270.97, 'close': 271.36, 'volume': 3614.0}
[2025-12-12T17:11:29.784158] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 271.18, 'high': 271.47, 'low': 271.0115, 'close': 271.33, 'volume': 7175.0}
[2025-12-12T17:11:29.791766] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 271.49, 'high': 271.725, 'low': 271.3063, 'close': 271.725, 'volume': 3946.0}
[2025-12-12T17:11:29.805636] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 271.755, 'high': 271.8192, 'low': 271.56, 'close': 271.8, 'volume': 7313.0}
[2025-12-12T17:11:29.809177] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 271.88, 'high': 271.98, 'low': 271.68, 'close': 271.73, 'volume': 8959.0}
[2025-12-12T17:11:29.819677] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 271.71, 'high': 271.71, 'low': 271.47, 'close': 271.47, 'volume': 2770.0}
[2025-12-12T17:11:29.834370] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 271.47, 'high': 271.5, 'low': 271.4095, 'close': 271.45, 'volume': 2975.0}
[2025-12-12T17:11:29.841553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 271.38, 'high': 271.745, 'low': 271.38, 'close': 271.65, 'volume': 4012.0}
[2025-12-12T17:11:29.859441] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 271.8052, 'high': 271.8052, 'low': 271.41, 'close': 271.485, 'volume': 4951.0}
[2025-12-12T17:11:29.859892] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 271.5679, 'high': 271.5679, 'low': 271.31, 'close': 271.5, 'volume': 4549.0}
[2025-12-12T17:11:29.865857] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 271.39, 'high': 271.39, 'low': 271.39, 'close': 271.39, 'volume': 1001.0}
[2025-12-12T17:11:29.890466] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 271.39, 'high': 271.39, 'low': 271.11, 'close': 271.25, 'volume': 3660.0}
[2025-12-12T17:11:29.894742] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 271.205, 'high': 271.205, 'low': 270.96, 'close': 270.96, 'volume': 4618.0}
[2025-12-12T17:11:29.918333] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 271.14, 'high': 271.14, 'low': 270.88, 'close': 270.915, 'volume': 2771.0}
[2025-12-12T17:11:29.918162] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-12T17:11:29.923440] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8880 records).
[2025-12-12T17:11:29.923557] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-12T17:11:29.923381] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 271.0514, 'high': 271.38, 'low': 271.0514, 'close': 271.38, 'volume': 4101.0}
[2025-12-12T17:11:29.923660] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-12T17:11:29.923859] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 271.51, 'high': 271.51, 'low': 271.45, 'close': 271.45, 'volume': 1309.0}
[2025-12-12T17:11:29.924010] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 271.38, 'high': 271.605, 'low': 271.38, 'close': 271.42, 'volume': 2654.0}
[2025-12-12T17:11:29.924401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 271.41, 'high': 271.47, 'low': 271.4, 'close': 271.4629, 'volume': 3859.0}
[2025-12-12T17:11:29.924546] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 271.38, 'high': 271.68, 'low': 271.36, 'close': 271.68, 'volume': 5806.0}
[2025-12-12T17:11:29.924203] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-12T17:11:29.982124] [INFO ] [ORCH      ] Update Progress: 38/3601 symbols completed. ACNB took 4.3s. Estimated remaining: 2h 18m 43s. Rate: 25.7 symbols/min
[2025-12-12T17:11:29.996355] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 271.72, 'high': 271.72, 'low': 271.55, 'close': 271.55, 'volume': 2552.0}
[2025-12-12T17:11:30.028667] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 271.5, 'high': 271.5, 'low': 271.42, 'close': 271.42, 'volume': 1833.0}
[2025-12-12T17:11:30.032121] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 271.5, 'high': 271.5, 'low': 271.445, 'close': 271.445, 'volume': 2142.0}
[2025-12-12T17:11:30.032477] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 271.4947, 'high': 271.4947, 'low': 271.19, 'close': 271.19, 'volume': 5831.0}
[2025-12-12T17:11:30.037963] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 271.26, 'high': 271.41, 'low': 271.26, 'close': 271.36, 'volume': 3905.0}
[2025-12-12T17:11:30.048340] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 271.1101, 'high': 271.13, 'low': 271.11, 'close': 271.13, 'volume': 2697.0}
[2025-12-12T17:11:30.058989] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 271.0, 'high': 271.14, 'low': 270.81, 'close': 271.14, 'volume': 6796.0}
[2025-12-12T17:11:30.080922] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 271.12, 'high': 271.43, 'low': 271.12, 'close': 271.43, 'volume': 3329.0}
[2025-12-12T17:11:30.099139] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 271.47, 'high': 271.66, 'low': 271.47, 'close': 271.55, 'volume': 2437.0}
[2025-12-12T17:11:30.116284] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 271.535, 'high': 271.6699, 'low': 271.43, 'close': 271.43, 'volume': 5611.0}
[2025-12-12T17:11:30.121202] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 271.55, 'high': 271.75, 'low': 271.55, 'close': 271.665, 'volume': 5591.0}
[2025-12-12T17:11:30.121380] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 271.52, 'high': 271.734, 'low': 271.49, 'close': 271.71, 'volume': 3017.0}
[2025-12-12T17:11:30.121529] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 271.52, 'high': 271.58, 'low': 271.43, 'close': 271.58, 'volume': 3433.0}
[2025-12-12T17:11:30.121728] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 271.74, 'high': 271.77, 'low': 271.74, 'close': 271.77, 'volume': 1565.0}
[2025-12-12T17:11:30.121889] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 271.5, 'high': 271.5027, 'low': 271.49, 'close': 271.5027, 'volume': 1648.0}
[2025-12-12T17:11:30.122024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 271.565, 'high': 271.565, 'low': 271.51, 'close': 271.555, 'volume': 3387.0}
[2025-12-12T17:11:30.122155] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 271.495, 'high': 271.59, 'low': 271.495, 'close': 271.59, 'volume': 2613.0}
[2025-12-12T17:11:30.122326] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 271.685, 'high': 271.95, 'low': 271.57, 'close': 271.95, 'volume': 6305.0}
[2025-12-12T17:11:30.122563] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 271.825, 'high': 271.93, 'low': 271.59, 'close': 271.595, 'volume': 13561.0}
[2025-12-12T17:11:30.122705] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 271.595, 'high': 271.595, 'low': 271.51, 'close': 271.51, 'volume': 2803.0}
[2025-12-12T17:11:30.122814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 271.4, 'high': 271.4, 'low': 271.207, 'close': 271.207, 'volume': 2597.0}
[2025-12-12T17:11:30.122921] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 271.41, 'high': 271.56, 'low': 271.33, 'close': 271.56, 'volume': 3839.0}
[2025-12-12T17:11:30.122991] [DEBUG] [LOCAL     ] ACM: Trimmed 93724 records to 93403 (keeping 300 days of data)
[2025-12-12T17:11:30.123132] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 271.62, 'high': 271.69, 'low': 271.38, 'close': 271.69, 'volume': 4629.0}
[2025-12-12T17:11:30.123538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 271.675, 'high': 271.7, 'low': 271.67, 'close': 271.67, 'volume': 3139.0}
[2025-12-12T17:11:30.123690] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 271.85, 'high': 271.98, 'low': 271.66, 'close': 271.835, 'volume': 8967.0}
[2025-12-12T17:11:30.123966] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 271.835, 'high': 271.835, 'low': 271.66, 'close': 271.68, 'volume': 8510.0}
[2025-12-12T17:11:30.124100] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 271.85, 'high': 271.89, 'low': 271.85, 'close': 271.885, 'volume': 4100.0}
[2025-12-12T17:11:30.124207] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 271.8625, 'high': 271.87, 'low': 271.64, 'close': 271.64, 'volume': 4315.0}
[2025-12-12T17:11:30.124312] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 271.55, 'high': 271.57, 'low': 271.5, 'close': 271.5, 'volume': 2232.0}
[2025-12-12T17:11:30.124417] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 271.51, 'high': 271.63, 'low': 271.38, 'close': 271.47, 'volume': 4212.0}
[2025-12-12T17:11:30.124522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 271.55, 'high': 271.55, 'low': 271.525, 'close': 271.525, 'volume': 1328.0}
[2025-12-12T17:11:30.124659] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 271.535, 'high': 271.535, 'low': 271.535, 'close': 271.535, 'volume': 1301.0}
[2025-12-12T17:11:30.124774] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 271.39, 'high': 271.54, 'low': 271.38, 'close': 271.54, 'volume': 4454.0}
[2025-12-12T17:11:30.124882] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 271.4375, 'high': 271.4375, 'low': 271.125, 'close': 271.125, 'volume': 14120.0}
[2025-12-12T17:11:30.182956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 271.1, 'high': 271.18, 'low': 271.0216, 'close': 271.18, 'volume': 7104.0}
[2025-12-12T17:11:30.183178] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 271.19, 'high': 271.31, 'low': 271.1802, 'close': 271.31, 'volume': 5440.0}
[2025-12-12T17:11:30.192487] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 271.154, 'high': 271.185, 'low': 271.154, 'close': 271.185, 'volume': 1113.0}
[2025-12-12T17:11:30.192935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 271.3, 'high': 271.34, 'low': 271.185, 'close': 271.185, 'volume': 3757.0}
[2025-12-12T17:11:30.220831] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 271.185, 'high': 271.1875, 'low': 270.95, 'close': 270.98, 'volume': 9375.0}
[2025-12-12T17:11:30.220980] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 270.78, 'high': 270.892, 'low': 270.6975, 'close': 270.6975, 'volume': 4775.0}
[2025-12-12T17:11:30.222673] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 270.85, 'high': 270.85, 'low': 270.56, 'close': 270.5601, 'volume': 5345.0}
[2025-12-12T17:11:30.224863] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 270.715, 'high': 270.87, 'low': 270.715, 'close': 270.87, 'volume': 2272.0}
[2025-12-12T17:11:30.227819] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 270.98, 'high': 271.1, 'low': 270.92, 'close': 270.92, 'volume': 22092.0}
[2025-12-12T17:11:30.236828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 271.11, 'high': 271.18, 'low': 271.005, 'close': 271.01, 'volume': 9118.0}
[2025-12-12T17:11:30.242591] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 271.005, 'high': 271.005, 'low': 270.7, 'close': 270.71, 'volume': 2746.0}
[2025-12-12T17:11:30.243180] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 270.6701, 'high': 270.8106, 'low': 270.6701, 'close': 270.685, 'volume': 5053.0}
[2025-12-12T17:11:30.245721] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 270.79, 'high': 270.9029, 'low': 270.79, 'close': 270.87, 'volume': 2293.0}
[2025-12-12T17:11:30.250111] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 270.89, 'high': 270.89, 'low': 270.75, 'close': 270.75, 'volume': 2307.0}
[2025-12-12T17:11:30.250906] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 270.785, 'high': 270.785, 'low': 270.785, 'close': 270.785, 'volume': 1361.0}
[2025-12-12T17:11:30.255709] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 270.83, 'high': 270.85, 'low': 270.83, 'close': 270.85, 'volume': 4018.0}
[2025-12-12T17:11:30.257681] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 270.83, 'high': 270.83, 'low': 270.72, 'close': 270.72, 'volume': 2719.0}
[2025-12-12T17:11:30.257830] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 270.705, 'high': 270.74, 'low': 270.665, 'close': 270.74, 'volume': 2054.0}
[2025-12-12T17:11:30.257935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 270.6101, 'high': 270.81, 'low': 270.6101, 'close': 270.81, 'volume': 1833.0}
[2025-12-12T17:11:30.258037] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 270.83, 'high': 270.88, 'low': 270.83, 'close': 270.88, 'volume': 773.0}
[2025-12-12T17:11:30.258138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 270.77, 'high': 270.87, 'low': 270.74, 'close': 270.86, 'volume': 1366.0}
[2025-12-12T17:11:30.258238] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 270.89, 'high': 270.93, 'low': 270.79, 'close': 270.79, 'volume': 5303.0}
[2025-12-12T17:11:30.258431] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 270.78, 'high': 270.87, 'low': 270.77, 'close': 270.77, 'volume': 2073.0}
[2025-12-12T17:11:30.258539] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 270.77, 'high': 270.935, 'low': 270.7325, 'close': 270.92, 'volume': 4618.0}
[2025-12-12T17:11:30.314638] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 270.915, 'high': 270.99, 'low': 270.7801, 'close': 270.895, 'volume': 5648.0}
[2025-12-12T17:11:30.323500] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 270.91, 'high': 270.955, 'low': 270.81, 'close': 270.81, 'volume': 1186.0}
[2025-12-12T17:11:30.349965] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 271.04, 'high': 271.04, 'low': 270.86, 'close': 270.92, 'volume': 1327.0}
[2025-12-12T17:11:30.351426] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 270.915, 'high': 270.915, 'low': 270.81, 'close': 270.81, 'volume': 3940.0}
[2025-12-12T17:11:30.355865] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 270.81, 'high': 270.81, 'low': 270.6, 'close': 270.71, 'volume': 9089.0}
[2025-12-12T17:11:30.358797] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 270.725, 'high': 270.725, 'low': 270.635, 'close': 270.71, 'volume': 2712.0}
[2025-12-12T17:11:30.360739] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 270.74, 'high': 270.81, 'low': 270.69, 'close': 270.7537, 'volume': 5085.0}
[2025-12-12T17:11:30.361083] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 270.69, 'high': 270.83, 'low': 270.69, 'close': 270.83, 'volume': 3722.0}
[2025-12-12T17:11:30.362762] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 270.765, 'high': 270.8175, 'low': 270.66, 'close': 270.765, 'volume': 4309.0}
[2025-12-12T17:11:30.365829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 270.765, 'high': 270.83, 'low': 270.75, 'close': 270.75, 'volume': 6597.0}
[2025-12-12T17:11:30.366808] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 270.75, 'high': 270.87, 'low': 270.671, 'close': 270.715, 'volume': 4588.0}
[2025-12-12T17:11:30.367885] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 270.66, 'high': 270.66, 'low': 270.295, 'close': 270.31, 'volume': 4820.0}
[2025-12-12T17:11:30.370892] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 270.35, 'high': 270.62, 'low': 270.295, 'close': 270.52, 'volume': 8909.0}
[2025-12-12T17:11:30.372774] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 270.59, 'high': 270.91, 'low': 270.59, 'close': 270.91, 'volume': 6032.0}
[2025-12-12T17:11:30.375082] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 270.98, 'high': 271.2, 'low': 270.933, 'close': 271.2, 'volume': 5022.0}
[2025-12-12T17:11:30.377876] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 271.095, 'high': 271.15, 'low': 271.0775, 'close': 271.085, 'volume': 6405.0}
[2025-12-12T17:11:30.384842] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 270.9627, 'high': 271.44, 'low': 270.9627, 'close': 271.44, 'volume': 5062.0}
[2025-12-12T17:11:30.388907] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 271.45, 'high': 271.81, 'low': 271.45, 'close': 271.655, 'volume': 4777.0}
[2025-12-12T17:11:30.389030] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 271.655, 'high': 271.85, 'low': 271.655, 'close': 271.81, 'volume': 26759.0}
[2025-12-12T17:11:30.389135] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 271.81, 'high': 271.81, 'low': 271.445, 'close': 271.445, 'volume': 9226.0}
[2025-12-12T17:11:30.389254] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 271.435, 'high': 271.6, 'low': 271.3501, 'close': 271.5, 'volume': 9248.0}
[2025-12-12T17:11:30.389356] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 271.6192, 'high': 271.65, 'low': 271.6192, 'close': 271.635, 'volume': 2769.0}
[2025-12-12T17:11:30.389561] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 271.55, 'high': 271.64, 'low': 271.42, 'close': 271.64, 'volume': 4660.0}
[2025-12-12T17:11:30.449618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 271.64, 'high': 271.775, 'low': 271.525, 'close': 271.525, 'volume': 5943.0}
[2025-12-12T17:11:30.458484] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 271.605, 'high': 271.78, 'low': 271.525, 'close': 271.7275, 'volume': 15045.0}
[2025-12-12T17:11:30.484217] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 271.7105, 'high': 271.8552, 'low': 271.67, 'close': 271.685, 'volume': 1859.0}
[2025-12-12T17:11:30.489081] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 271.685, 'high': 271.77, 'low': 271.6656, 'close': 271.68, 'volume': 3174.0}
[2025-12-12T17:11:30.489210] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 271.76, 'high': 271.7893, 'low': 271.6925, 'close': 271.6925, 'volume': 3314.0}
[2025-12-12T17:11:30.491677] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 271.68, 'high': 271.81, 'low': 271.68, 'close': 271.715, 'volume': 5333.0}
[2025-12-12T17:11:30.492764] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 271.82, 'high': 271.98, 'low': 271.82, 'close': 271.98, 'volume': 2613.0}
[2025-12-12T17:11:30.493100] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 271.97, 'high': 271.97, 'low': 271.8, 'close': 271.8, 'volume': 25097.0}
[2025-12-12T17:11:30.494821] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 271.8, 'high': 271.91, 'low': 271.8, 'close': 271.845, 'volume': 6867.0}
[2025-12-12T17:11:30.496045] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 271.8975, 'high': 271.94, 'low': 271.835, 'close': 271.835, 'volume': 3067.0}
[2025-12-12T17:11:30.496612] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 271.835, 'high': 271.835, 'low': 271.75, 'close': 271.75, 'volume': 2275.0}
[2025-12-12T17:11:30.497212] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 271.75, 'high': 271.75, 'low': 271.51, 'close': 271.665, 'volume': 4759.0}
[2025-12-12T17:11:30.497862] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 271.64, 'high': 271.64, 'low': 271.58, 'close': 271.58, 'volume': 1108.0}
[2025-12-12T17:11:30.499309] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 271.63, 'high': 271.63, 'low': 271.619, 'close': 271.63, 'volume': 1480.0}
[2025-12-12T17:11:30.500779] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 271.73, 'high': 271.76, 'low': 271.5537, 'close': 271.5537, 'volume': 1647.0}
[2025-12-12T17:11:30.504375] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 271.75, 'high': 271.8445, 'low': 271.64, 'close': 271.8445, 'volume': 2731.0}
[2025-12-12T17:11:30.508852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 271.7991, 'high': 271.9, 'low': 271.7991, 'close': 271.9, 'volume': 3323.0}
[2025-12-12T17:11:30.510689] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 271.91, 'high': 271.97, 'low': 271.8461, 'close': 271.8461, 'volume': 2812.0}
[2025-12-12T17:11:30.513532] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 271.88, 'high': 271.88, 'low': 271.77, 'close': 271.78, 'volume': 2988.0}
[2025-12-12T17:11:30.515719] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 271.89, 'high': 272.01, 'low': 271.89, 'close': 272.01, 'volume': 1900.0}
[2025-12-12T17:11:30.517399] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 272.0, 'high': 272.0, 'low': 271.965, 'close': 271.965, 'volume': 887.0}
[2025-12-12T17:11:30.518865] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 271.98, 'high': 272.05, 'low': 271.83, 'close': 271.86, 'volume': 5835.0}
[2025-12-12T17:11:30.524241] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 271.79, 'high': 271.95, 'low': 271.79, 'close': 271.95, 'volume': 1634.0}
[2025-12-12T17:11:30.524421] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 271.895, 'high': 271.98, 'low': 271.895, 'close': 271.98, 'volume': 1776.0}
[2025-12-12T17:11:30.524742] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 271.9725, 'high': 272.0, 'low': 271.93, 'close': 272.0, 'volume': 1539.0}
[2025-12-12T17:11:30.524886] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 271.95, 'high': 271.98, 'low': 271.87, 'close': 271.98, 'volume': 2402.0}
[2025-12-12T17:11:30.524993] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 271.98, 'high': 271.98, 'low': 271.9725, 'close': 271.9725, 'volume': 773.0}
[2025-12-12T17:11:30.525096] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 272.0, 'high': 272.07, 'low': 271.96, 'close': 271.96, 'volume': 1948.0}
[2025-12-12T17:11:30.525198] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 272.0, 'high': 272.05, 'low': 271.775, 'close': 271.775, 'volume': 12098.0}
[2025-12-12T17:11:30.525300] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 271.795, 'high': 271.795, 'low': 271.69, 'close': 271.69, 'volume': 2628.0}
[2025-12-12T17:11:30.585405] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 271.71, 'high': 271.78, 'low': 271.66, 'close': 271.78, 'volume': 3019.0}
[2025-12-12T17:11:30.595222] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 271.795, 'high': 271.795, 'low': 271.795, 'close': 271.795, 'volume': 1432.0}
[2025-12-12T17:11:30.622186] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 271.795, 'high': 271.795, 'low': 271.795, 'close': 271.795, 'volume': 1672.0}
[2025-12-12T17:11:30.623724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 271.88, 'high': 272.0, 'low': 271.875, 'close': 271.905, 'volume': 6378.0}
[2025-12-12T17:11:30.624760] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 271.78, 'high': 271.82, 'low': 271.67, 'close': 271.705, 'volume': 4770.0}
[2025-12-12T17:11:30.626909] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 271.62, 'high': 271.72, 'low': 271.52, 'close': 271.7, 'volume': 10930.0}
[2025-12-12T17:11:30.629695] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 271.71, 'high': 271.73, 'low': 271.71, 'close': 271.72, 'volume': 2076.0}
[2025-12-12T17:11:30.634858] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 271.68, 'high': 271.68, 'low': 271.53, 'close': 271.53, 'volume': 11768.0}
[2025-12-12T17:11:30.638047] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 271.5939, 'high': 271.7, 'low': 271.565, 'close': 271.7, 'volume': 2628.0}
[2025-12-12T17:11:30.639718] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 271.58, 'high': 271.605, 'low': 271.55, 'close': 271.605, 'volume': 2718.0}
[2025-12-12T17:11:30.645907] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 271.62, 'high': 271.76, 'low': 271.489, 'close': 271.489, 'volume': 10917.0}
[2025-12-12T17:11:30.647602] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 271.47, 'high': 271.47, 'low': 271.35, 'close': 271.42, 'volume': 3145.0}
[2025-12-12T17:11:30.649644] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 271.36, 'high': 271.36, 'low': 271.35, 'close': 271.35, 'volume': 1278.0}
[2025-12-12T17:11:30.659944] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 271.31, 'high': 271.3243, 'low': 271.31, 'close': 271.315, 'volume': 1641.0}
[2025-12-12T17:11:30.660117] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 271.26, 'high': 271.295, 'low': 271.18, 'close': 271.295, 'volume': 2696.0}
[2025-12-12T17:11:30.660231] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 271.3958, 'high': 271.41, 'low': 271.3958, 'close': 271.41, 'volume': 1408.0}
[2025-12-12T17:11:30.660342] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 271.2826, 'high': 271.48, 'low': 271.2755, 'close': 271.2755, 'volume': 2168.0}
[2025-12-12T17:11:30.660460] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 271.37, 'high': 271.5, 'low': 271.365, 'close': 271.5, 'volume': 3593.0}
[2025-12-12T17:11:30.660565] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 271.42, 'high': 271.58, 'low': 271.42, 'close': 271.5, 'volume': 3514.0}
[2025-12-12T17:11:30.703523] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 271.455, 'high': 271.59, 'low': 271.455, 'close': 271.455, 'volume': 1274.0}
[2025-12-12T17:11:30.703884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 271.5, 'high': 271.56, 'low': 271.5, 'close': 271.535, 'volume': 3852.0}
[2025-12-12T17:11:30.722312] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 271.44, 'high': 271.46, 'low': 271.33, 'close': 271.395, 'volume': 3381.0}
[2025-12-12T17:11:30.724809] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 271.33, 'high': 271.355, 'low': 271.2119, 'close': 271.305, 'volume': 10680.0}
[2025-12-12T17:11:30.725402] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 271.39, 'high': 271.39, 'low': 271.2101, 'close': 271.39, 'volume': 1059.0}
[2025-12-12T17:11:30.727879] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 271.4, 'high': 271.4, 'low': 271.4, 'close': 271.4, 'volume': 1458.0}
[2025-12-12T17:11:30.728010] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 271.52, 'high': 271.52, 'low': 271.29, 'close': 271.29, 'volume': 3292.0}
[2025-12-12T17:11:30.732207] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 271.35, 'high': 271.365, 'low': 271.35, 'close': 271.365, 'volume': 800.0}
[2025-12-12T17:11:30.734909] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 271.22, 'high': 271.23, 'low': 271.1, 'close': 271.23, 'volume': 4568.0}
[2025-12-12T17:11:30.738345] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 271.24, 'high': 271.25, 'low': 271.24, 'close': 271.25, 'volume': 1611.0}
[2025-12-12T17:11:30.742835] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 271.215, 'high': 271.225, 'low': 271.215, 'close': 271.225, 'volume': 644.0}
[2025-12-12T17:11:30.747169] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 271.225, 'high': 271.34, 'low': 271.1975, 'close': 271.1975, 'volume': 924.0}
[2025-12-12T17:11:30.747297] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 271.33, 'high': 271.38, 'low': 271.33, 'close': 271.33, 'volume': 2536.0}
[2025-12-12T17:11:30.747402] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 271.4, 'high': 271.44, 'low': 271.35, 'close': 271.35, 'volume': 3598.0}
[2025-12-12T17:11:30.747506] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 271.38, 'high': 271.38, 'low': 271.21, 'close': 271.21, 'volume': 3150.0}
[2025-12-12T17:11:30.747662] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 271.3, 'high': 271.375, 'low': 271.3, 'close': 271.375, 'volume': 1997.0}
[2025-12-12T17:11:30.747784] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 271.36, 'high': 271.36, 'low': 271.28, 'close': 271.28, 'volume': 1142.0}
[2025-12-12T17:11:30.747896] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 271.355, 'high': 271.47, 'low': 271.15, 'close': 271.22, 'volume': 36008.0}
[2025-12-12T17:11:30.747997] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 271.28, 'high': 271.31, 'low': 271.28, 'close': 271.31, 'volume': 1368.0}
[2025-12-12T17:11:30.748097] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 271.3, 'high': 271.31, 'low': 271.28, 'close': 271.31, 'volume': 1299.0}
[2025-12-12T17:11:30.748198] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 271.3384, 'high': 271.3384, 'low': 271.31, 'close': 271.31, 'volume': 1736.0}
[2025-12-12T17:11:30.748330] [DEBUG] [LOCAL     ] ACM: Primary data saved (93403 records).
[2025-12-12T17:11:30.748414] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-12T17:11:30.748299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 271.44, 'high': 271.45, 'low': 271.33, 'close': 271.33, 'volume': 2632.0}
[2025-12-12T17:11:30.760340] [INFO ] [ORCH      ] Update Progress: 39/3601 symbols completed. ACM took 9.5s. Estimated remaining: 2h 16m 19s. Rate: 26.1 symbols/min
[2025-12-12T17:11:30.760898] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 271.31, 'high': 271.39, 'low': 271.31, 'close': 271.33, 'volume': 3699.0}
[2025-12-12T17:11:30.761167] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 271.33, 'high': 271.33, 'low': 271.191, 'close': 271.2, 'volume': 3479.0}
[2025-12-12T17:11:30.761329] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 271.255, 'high': 271.32, 'low': 271.141, 'close': 271.141, 'volume': 3804.0}
[2025-12-12T17:11:30.761437] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 271.185, 'high': 271.355, 'low': 271.1711, 'close': 271.355, 'volume': 5902.0}
[2025-12-12T17:11:30.761540] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 271.355, 'high': 271.4164, 'low': 271.355, 'close': 271.375, 'volume': 4824.0}
[2025-12-12T17:11:30.761701] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 271.3725, 'high': 271.44, 'low': 271.32, 'close': 271.3575, 'volume': 6093.0}
[2025-12-12T17:11:30.761815] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 271.44, 'high': 271.53, 'low': 271.27, 'close': 271.27, 'volume': 4121.0}
[2025-12-12T17:11:30.761921] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 271.24, 'high': 271.31, 'low': 271.239, 'close': 271.2914, 'volume': 6128.0}
[2025-12-12T17:11:30.762027] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 271.2825, 'high': 271.42, 'low': 271.2595, 'close': 271.325, 'volume': 28854.0}
[2025-12-12T17:11:30.762132] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 271.325, 'high': 271.42, 'low': 271.21, 'close': 271.325, 'volume': 1317.0}
[2025-12-12T17:11:30.762318] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 271.45, 'high': 271.635, 'low': 271.38, 'close': 271.635, 'volume': 3303.0}
[2025-12-12T17:11:30.762461] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 271.6738, 'high': 271.6738, 'low': 271.63, 'close': 271.63, 'volume': 1511.0}
[2025-12-12T17:11:30.762790] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 271.74, 'high': 271.84, 'low': 271.62, 'close': 271.685, 'volume': 7409.0}
[2025-12-12T17:11:30.762898] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 271.55, 'high': 271.64, 'low': 271.48, 'close': 271.585, 'volume': 3925.0}
[2025-12-12T17:11:30.763002] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 271.4327, 'high': 271.57, 'low': 271.37, 'close': 271.37, 'volume': 3377.0}
[2025-12-12T17:11:30.763105] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 271.53, 'high': 271.55, 'low': 271.42, 'close': 271.4695, 'volume': 7358.0}
[2025-12-12T17:11:30.763207] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 271.465, 'high': 271.535, 'low': 271.41, 'close': 271.535, 'volume': 10977.0}
[2025-12-12T17:11:30.763309] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 271.45, 'high': 271.48, 'low': 271.4, 'close': 271.4042, 'volume': 2866.0}
[2025-12-12T17:11:30.763608] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 271.42, 'high': 271.4878, 'low': 271.378, 'close': 271.45, 'volume': 2127.0}
[2025-12-12T17:11:30.763721] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 271.54, 'high': 271.56, 'low': 271.361, 'close': 271.361, 'volume': 4888.0}
[2025-12-12T17:11:30.763866] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 271.56, 'high': 271.56, 'low': 271.459, 'close': 271.459, 'volume': 2426.0}
[2025-12-12T17:11:30.763974] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 271.58, 'high': 271.58, 'low': 271.58, 'close': 271.58, 'volume': 878.0}
[2025-12-12T17:11:30.764080] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 271.47, 'high': 271.6097, 'low': 271.4227, 'close': 271.6097, 'volume': 5654.0}
[2025-12-12T17:11:30.764184] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 271.55, 'high': 271.67, 'low': 271.55, 'close': 271.55, 'volume': 2667.0}
[2025-12-12T17:11:30.764287] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 271.54, 'high': 271.7, 'low': 271.53, 'close': 271.55, 'volume': 3515.0}
[2025-12-12T17:11:30.764392] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 271.55, 'high': 271.6136, 'low': 271.545, 'close': 271.6136, 'volume': 2009.0}
[2025-12-12T17:11:30.764730] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 271.54, 'high': 271.63, 'low': 271.4518, 'close': 271.525, 'volume': 7794.0}
[2025-12-12T17:11:30.764841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 271.52, 'high': 271.59, 'low': 271.51, 'close': 271.51, 'volume': 5601.0}
[2025-12-12T17:11:30.764946] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 271.45, 'high': 271.45, 'low': 271.43, 'close': 271.445, 'volume': 4509.0}
[2025-12-12T17:11:30.765051] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 271.4, 'high': 271.45, 'low': 271.36, 'close': 271.39, 'volume': 3921.0}
[2025-12-12T17:11:30.765156] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 271.38, 'high': 271.51, 'low': 271.38, 'close': 271.46, 'volume': 8862.0}
[2025-12-12T17:11:30.765258] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 271.39, 'high': 271.54, 'low': 271.39, 'close': 271.39, 'volume': 2230.0}
[2025-12-12T17:11:30.765386] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 271.5386, 'high': 271.575, 'low': 271.443, 'close': 271.575, 'volume': 7740.0}
[2025-12-12T17:11:30.765493] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 271.59, 'high': 271.63, 'low': 271.48, 'close': 271.62, 'volume': 6993.0}
[2025-12-12T17:11:30.765615] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 271.65, 'high': 271.75, 'low': 271.58, 'close': 271.615, 'volume': 10836.0}
[2025-12-12T17:11:30.765723] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 271.6, 'high': 271.61, 'low': 271.51, 'close': 271.51, 'volume': 6365.0}
[2025-12-12T17:11:30.765829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 271.51, 'high': 271.62, 'low': 271.5, 'close': 271.53, 'volume': 11474.0}
[2025-12-12T17:11:30.765933] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 271.45, 'high': 271.64, 'low': 271.45, 'close': 271.575, 'volume': 13496.0}
[2025-12-12T17:11:30.766039] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 271.5806, 'high': 271.81, 'low': 271.5806, 'close': 271.7114, 'volume': 10994.0}
[2025-12-12T17:11:30.766145] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 271.81, 'high': 271.89, 'low': 271.63, 'close': 271.63, 'volume': 10453.0}
[2025-12-12T17:11:30.766248] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 271.605, 'high': 271.605, 'low': 271.44, 'close': 271.54, 'volume': 4103.0}
[2025-12-12T17:11:30.766352] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 271.54, 'high': 271.5847, 'low': 271.49, 'close': 271.54, 'volume': 1912.0}
[2025-12-12T17:11:30.766456] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 271.55, 'high': 271.61, 'low': 271.545, 'close': 271.5801, 'volume': 4777.0}
[2025-12-12T17:11:30.766764] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 271.59, 'high': 271.6, 'low': 271.515, 'close': 271.59, 'volume': 4061.0}
[2025-12-12T17:11:30.766871] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 271.6, 'high': 271.6, 'low': 271.59, 'close': 271.59, 'volume': 1344.0}
[2025-12-12T17:11:30.766975] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 271.61, 'high': 271.72, 'low': 271.61, 'close': 271.65, 'volume': 3184.0}
[2025-12-12T17:11:30.767078] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 271.64, 'high': 271.64, 'low': 271.47, 'close': 271.485, 'volume': 3552.0}
[2025-12-12T17:11:30.767183] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 271.49, 'high': 271.53, 'low': 271.46, 'close': 271.49, 'volume': 3316.0}
[2025-12-12T17:11:30.767288] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 271.485, 'high': 271.485, 'low': 271.245, 'close': 271.245, 'volume': 8967.0}
[2025-12-12T17:11:30.767392] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 271.35, 'high': 271.42, 'low': 271.315, 'close': 271.345, 'volume': 3269.0}
[2025-12-12T17:11:30.767497] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 271.34, 'high': 271.45, 'low': 271.34, 'close': 271.35, 'volume': 2055.0}
[2025-12-12T17:11:30.767618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 271.415, 'high': 271.46, 'low': 271.35, 'close': 271.39, 'volume': 3952.0}
[2025-12-12T17:11:30.767778] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 271.31, 'high': 271.47, 'low': 271.31, 'close': 271.395, 'volume': 5552.0}
[2025-12-12T17:11:30.767925] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 271.395, 'high': 271.775, 'low': 271.395, 'close': 271.66, 'volume': 5599.0}
[2025-12-12T17:11:30.768039] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 271.6, 'high': 271.7014, 'low': 271.568, 'close': 271.7014, 'volume': 5469.0}
[2025-12-12T17:11:30.768144] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 271.75, 'high': 271.82, 'low': 271.71, 'close': 271.82, 'volume': 2051.0}
[2025-12-12T17:11:30.768250] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 271.92, 'high': 272.045, 'low': 271.915, 'close': 271.95, 'volume': 3343.0}
[2025-12-12T17:11:30.768354] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 271.95, 'high': 272.0199, 'low': 271.945, 'close': 271.945, 'volume': 3686.0}
[2025-12-12T17:11:30.768458] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 272.02, 'high': 272.1, 'low': 272.02, 'close': 272.09, 'volume': 3235.0}
[2025-12-12T17:11:30.768562] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 272.1, 'high': 272.235, 'low': 272.02, 'close': 272.235, 'volume': 3937.0}
[2025-12-12T17:11:30.768697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 272.31, 'high': 272.31, 'low': 272.15, 'close': 272.1825, 'volume': 5252.0}
[2025-12-12T17:11:30.768832] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 272.115, 'high': 272.2, 'low': 272.115, 'close': 272.15, 'volume': 3572.0}
[2025-12-12T17:11:30.768939] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 272.1089, 'high': 272.22, 'low': 272.1089, 'close': 272.22, 'volume': 942.0}
[2025-12-12T17:11:30.769045] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 272.25, 'high': 272.375, 'low': 272.25, 'close': 272.3071, 'volume': 3271.0}
[2025-12-12T17:11:30.769150] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 272.3587, 'high': 272.37, 'low': 272.315, 'close': 272.37, 'volume': 1973.0}
[2025-12-12T17:11:30.769254] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 272.315, 'high': 272.5, 'low': 272.315, 'close': 272.43, 'volume': 5621.0}
[2025-12-12T17:11:30.769358] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 272.38, 'high': 272.38, 'low': 272.0, 'close': 272.0, 'volume': 7161.0}
[2025-12-12T17:11:30.769461] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 271.99, 'high': 272.13, 'low': 271.99, 'close': 272.13, 'volume': 2079.0}
[2025-12-12T17:11:30.769589] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 272.16, 'high': 272.39, 'low': 272.16, 'close': 272.39, 'volume': 2356.0}
[2025-12-12T17:11:30.769701] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 272.34, 'high': 272.48, 'low': 272.34, 'close': 272.48, 'volume': 959.0}
[2025-12-12T17:11:30.769805] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 272.41, 'high': 272.41, 'low': 272.34, 'close': 272.38, 'volume': 3584.0}
[2025-12-12T17:11:30.769910] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 272.322, 'high': 272.495, 'low': 272.322, 'close': 272.495, 'volume': 1512.0}
[2025-12-12T17:11:30.770014] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 272.45, 'high': 272.49, 'low': 272.45, 'close': 272.49, 'volume': 2163.0}
[2025-12-12T17:11:30.770118] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 272.475, 'high': 272.61, 'low': 272.39, 'close': 272.58, 'volume': 1915.0}
[2025-12-12T17:11:30.770224] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 272.58, 'high': 272.69, 'low': 272.58, 'close': 272.61, 'volume': 2954.0}
[2025-12-12T17:11:30.770340] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 272.69, 'high': 272.8, 'low': 272.593, 'close': 272.71, 'volume': 5859.0}
[2025-12-12T17:11:30.770444] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 272.6084, 'high': 272.643, 'low': 272.48, 'close': 272.56, 'volume': 5526.0}
[2025-12-12T17:11:30.770549] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 272.64, 'high': 272.75, 'low': 272.4, 'close': 272.4, 'volume': 11728.0}
[2025-12-12T17:11:30.770673] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 272.365, 'high': 272.5, 'low': 272.365, 'close': 272.5, 'volume': 2174.0}
[2025-12-12T17:11:30.770778] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 272.409, 'high': 272.409, 'low': 272.17, 'close': 272.17, 'volume': 9766.0}
[2025-12-12T17:11:30.770884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 272.09, 'high': 272.12, 'low': 272.02, 'close': 272.02, 'volume': 5739.0}
[2025-12-12T17:11:30.770988] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 272.035, 'high': 272.035, 'low': 271.99, 'close': 271.99, 'volume': 2787.0}
[2025-12-12T17:11:30.771118] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 271.96, 'high': 272.05, 'low': 271.87, 'close': 272.025, 'volume': 9017.0}
[2025-12-12T17:11:30.771247] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 271.98, 'high': 271.98, 'low': 271.98, 'close': 271.98, 'volume': 698.0}
[2025-12-12T17:11:30.771355] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 272.01, 'high': 272.01, 'low': 271.94, 'close': 271.95, 'volume': 3924.0}
[2025-12-12T17:11:30.771460] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 271.95, 'high': 272.0, 'low': 271.8876, 'close': 271.9972, 'volume': 3568.0}
[2025-12-12T17:11:30.771565] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 271.94, 'high': 271.9452, 'low': 271.94, 'close': 271.9452, 'volume': 1386.0}
[2025-12-12T17:11:30.771691] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 271.93, 'high': 271.935, 'low': 271.77, 'close': 271.81, 'volume': 7507.0}
[2025-12-12T17:11:30.771796] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 271.88, 'high': 272.02, 'low': 271.8508, 'close': 271.8508, 'volume': 7433.0}
[2025-12-12T17:11:30.771900] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 271.85, 'high': 271.885, 'low': 271.82, 'close': 271.88, 'volume': 2885.0}
[2025-12-12T17:11:30.772006] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 271.88, 'high': 271.96, 'low': 271.81, 'close': 271.9, 'volume': 2794.0}
[2025-12-12T17:11:30.772110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 271.83, 'high': 271.86, 'low': 271.83, 'close': 271.86, 'volume': 3505.0}
[2025-12-12T17:11:30.772213] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 271.89, 'high': 271.96, 'low': 271.87, 'close': 271.95, 'volume': 3926.0}
[2025-12-12T17:11:30.772317] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 271.85, 'high': 271.92, 'low': 271.755, 'close': 271.825, 'volume': 6213.0}
[2025-12-12T17:11:30.772697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 271.8699, 'high': 271.95, 'low': 271.78, 'close': 271.845, 'volume': 5062.0}
[2025-12-12T17:11:30.772837] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 271.75, 'high': 271.805, 'low': 271.47, 'close': 271.47, 'volume': 4455.0}
[2025-12-12T17:11:30.772957] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 271.4801, 'high': 271.7, 'low': 271.4801, 'close': 271.6899, 'volume': 2922.0}
[2025-12-12T17:11:30.773061] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 271.51, 'high': 271.575, 'low': 271.46, 'close': 271.575, 'volume': 3245.0}
[2025-12-12T17:11:30.773163] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 271.51, 'high': 271.57, 'low': 271.46, 'close': 271.48, 'volume': 4409.0}
[2025-12-12T17:11:30.773265] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 271.47, 'high': 271.64, 'low': 271.46, 'close': 271.52, 'volume': 6740.0}
[2025-12-12T17:11:30.773367] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 271.495, 'high': 271.495, 'low': 271.195, 'close': 271.26, 'volume': 5535.0}
[2025-12-12T17:11:30.773637] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 271.19, 'high': 271.28, 'low': 271.04, 'close': 271.28, 'volume': 8685.0}
[2025-12-12T17:11:30.773745] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 271.21, 'high': 271.52, 'low': 271.205, 'close': 271.27, 'volume': 42474.0}
[2025-12-12T17:11:30.773847] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 271.22, 'high': 271.7, 'low': 271.22, 'close': 271.7, 'volume': 5796.0}
[2025-12-12T17:11:30.773951] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 271.81, 'high': 271.88, 'low': 271.74, 'close': 271.7701, 'volume': 6685.0}
[2025-12-12T17:11:30.774053] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 271.79, 'high': 271.96, 'low': 271.79, 'close': 271.8555, 'volume': 3011.0}
[2025-12-12T17:11:30.774154] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 271.89, 'high': 271.95, 'low': 271.79, 'close': 271.87, 'volume': 6860.0}
[2025-12-12T17:11:30.774256] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 271.87, 'high': 272.0, 'low': 271.87, 'close': 272.0, 'volume': 4489.0}
[2025-12-12T17:11:30.774363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 272.0, 'high': 272.08, 'low': 271.855, 'close': 271.855, 'volume': 9241.0}
[2025-12-12T17:11:30.774465] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 271.83, 'high': 271.87, 'low': 271.685, 'close': 271.75, 'volume': 6593.0}
[2025-12-12T17:11:30.774567] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 271.77, 'high': 271.89, 'low': 271.735, 'close': 271.82, 'volume': 5202.0}
[2025-12-12T17:11:30.774698] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 271.74, 'high': 271.839, 'low': 271.68, 'close': 271.79, 'volume': 5102.0}
[2025-12-12T17:11:30.774799] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 271.76, 'high': 271.79, 'low': 271.65, 'close': 271.67, 'volume': 8949.0}
[2025-12-12T17:11:30.774902] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 271.67, 'high': 271.67, 'low': 271.565, 'close': 271.565, 'volume': 6967.0}
[2025-12-12T17:11:30.775005] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 271.565, 'high': 271.68, 'low': 271.38, 'close': 271.63, 'volume': 12995.0}
[2025-12-12T17:11:30.775107] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 271.625, 'high': 271.655, 'low': 271.51, 'close': 271.515, 'volume': 6836.0}
[2025-12-12T17:11:30.775209] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 271.57, 'high': 271.655, 'low': 271.26, 'close': 271.265, 'volume': 9104.0}
[2025-12-12T17:11:30.775311] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 271.365, 'high': 271.55, 'low': 271.175, 'close': 271.395, 'volume': 15058.0}
[2025-12-12T17:11:30.775421] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 271.4, 'high': 271.42, 'low': 271.2, 'close': 271.305, 'volume': 6242.0}
[2025-12-12T17:11:30.775525] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 271.355, 'high': 271.55, 'low': 271.34, 'close': 271.38, 'volume': 7829.0}
[2025-12-12T17:11:30.775810] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 271.26, 'high': 271.51, 'low': 271.24, 'close': 271.48, 'volume': 16382.0}
[2025-12-12T17:11:30.775914] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 271.53, 'high': 271.59, 'low': 271.48, 'close': 271.53, 'volume': 4557.0}
[2025-12-12T17:11:30.776017] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 271.47, 'high': 271.525, 'low': 271.31, 'close': 271.39, 'volume': 37552.0}
[2025-12-12T17:11:30.776119] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 271.46, 'high': 271.6, 'low': 271.2193, 'close': 271.59, 'volume': 25204.0}
[2025-12-12T17:11:30.776220] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 271.59, 'high': 271.69, 'low': 271.57, 'close': 271.68, 'volume': 10159.0}
[2025-12-12T17:11:30.776323] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 271.68, 'high': 271.905, 'low': 271.605, 'close': 271.83, 'volume': 16126.0}
[2025-12-12T17:11:30.776625] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 271.85, 'high': 271.96, 'low': 271.75, 'close': 271.81, 'volume': 22187.0}
[2025-12-12T17:11:30.776729] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 271.82, 'high': 271.87, 'low': 271.61, 'close': 271.7, 'volume': 37199.0}
[2025-12-12T17:11:30.776831] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 271.7, 'high': 271.75, 'low': 271.52, 'close': 271.64, 'volume': 81301.0}
[2025-12-12T17:11:30.776873] [INFO ] [ORCH      ] ACN: Adding 389 new records, updating 0 existing records.
[2025-12-12T17:11:30.789489] [INFO ] [ORCH      ] ACN: Combined dataset has 115745 total records.
[2025-12-12T17:11:30.976496] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:31.357136] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-12T17:11:31.357309] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-12T17:11:31.357369] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-12T17:11:31.547598] [DEBUG] [LOCAL     ] ACN: Trimmed 115745 records to 115364 (keeping 300 days of data)
[2025-12-12T17:11:32.305936] [DEBUG] [LOCAL     ] ACN: Primary data saved (115364 records).
[2025-12-12T17:11:32.306127] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-12T17:11:32.324556] [INFO ] [ORCH      ] Update Progress: 40/3601 symbols completed. ACN took 7.2s. Estimated remaining: 2h 15m 11s. Rate: 26.3 symbols/min
[2025-12-12T17:11:32.963948] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:33.056237] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:33.036711] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:33.058649] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:33.138053] [DEBUG] [LOCAL     ] ACON: Loaded 30009 existing records from primary storage.
[2025-12-12T17:11:33.156081] [INFO ] [ORCH      ] ACON: Loaded 30009 existing records.
[2025-12-12T17:11:33.275896] [DEBUG] [LOCAL     ] ACRE: Loaded 73118 existing records from primary storage.
[2025-12-12T17:11:33.319345] [INFO ] [ORCH      ] ACRE: Loaded 73118 existing records.
[2025-12-12T17:11:33.315483] [DEBUG] [LOCAL     ] ACRS: Loaded 86519 existing records from primary storage.
[2025-12-12T17:11:33.376254] [INFO ] [ORCH      ] ACRS: Loaded 86519 existing records.
[2025-12-12T17:11:33.465608] [DEBUG] [LOCAL     ] ACP: Loaded 70944 existing records from primary storage.
[2025-12-12T17:11:33.522553] [INFO ] [ORCH      ] ACP: Loaded 70944 existing records.
[2025-12-12T17:11:34.435016] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-12T17:11:34.507866] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:34.529504] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-12T17:11:34.618795] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-12T17:11:34.808248] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-12T17:11:34.863727] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:34.890890] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-12T17:11:35.019162] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-12T17:11:35.020758] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-12T17:11:35.031924] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:35.032100] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-12T17:11:35.084331] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-12T17:11:35.085162] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:35.085303] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-12T17:11:35.419347] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-12T17:11:35.482341] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-12T17:11:35.484606] [DEBUG] [ORCH      ] ACON: Retrieved 852 records for 2025-12.
[2025-12-12T17:11:35.600546] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.2, 'close': 6.47, 'volume': 5349.0}
[2025-12-12T17:11:35.600852] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 6.371, 'high': 6.371, 'low': 6.371, 'close': 6.371, 'volume': 102.0}
[2025-12-12T17:11:35.601024] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 6.3727, 'high': 6.3727, 'low': 6.3, 'close': 6.3, 'volume': 4172.0}
[2025-12-12T17:11:35.601191] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 6.288, 'high': 6.288, 'low': 6.16, 'close': 6.2465, 'volume': 2731.0}
[2025-12-12T17:11:35.601360] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 6.4425, 'high': 6.4425, 'low': 6.4425, 'close': 6.4425, 'volume': 810.0}
[2025-12-12T17:11:35.601553] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 6.37, 'high': 6.37, 'low': 6.37, 'close': 6.37, 'volume': 266.0}
[2025-12-12T17:11:35.601740] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 6.36, 'high': 6.36, 'low': 6.36, 'close': 6.36, 'volume': 220.0}
[2025-12-12T17:11:35.601900] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 6.315, 'high': 6.315, 'low': 6.315, 'close': 6.315, 'volume': 230.0}
[2025-12-12T17:11:35.602060] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.15, 'close': 6.16, 'volume': 1505.0}
[2025-12-12T17:11:35.602218] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 576.0}
[2025-12-12T17:11:35.602390] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 6.1501, 'high': 6.1999, 'low': 6.1501, 'close': 6.1999, 'volume': 287.0}
[2025-12-12T17:11:35.602619] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 6.175, 'high': 6.175, 'low': 6.175, 'close': 6.175, 'volume': 193.0}
[2025-12-12T17:11:35.602809] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 6.1825, 'high': 6.1825, 'low': 6.175, 'close': 6.18, 'volume': 300.0}
[2025-12-12T17:11:35.602971] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 6.1982, 'high': 6.2, 'low': 6.1982, 'close': 6.2, 'volume': 621.0}
[2025-12-12T17:11:35.603127] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 6.255, 'high': 6.255, 'low': 6.255, 'close': 6.255, 'volume': 325.0}
[2025-12-12T17:11:35.603281] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 6.195, 'high': 6.3, 'low': 6.195, 'close': 6.29, 'volume': 6969.0}
[2025-12-12T17:11:35.603444] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 6.2407, 'high': 6.32, 'low': 6.225, 'close': 6.31, 'volume': 7418.0}
[2025-12-12T17:11:35.603627] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 6.32, 'high': 6.38, 'low': 6.2575, 'close': 6.38, 'volume': 3746.0}
[2025-12-12T17:11:35.603793] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 6.2201, 'high': 6.2201, 'low': 6.2201, 'close': 6.2201, 'volume': 335.0}
[2025-12-12T17:11:35.603953] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 6.355, 'high': 6.355, 'low': 6.355, 'close': 6.355, 'volume': 196.0}
[2025-12-12T17:11:35.604111] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 6.35, 'high': 6.35, 'low': 6.35, 'close': 6.35, 'volume': 218.0}
[2025-12-12T17:11:35.604266] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 6.35, 'high': 6.45, 'low': 6.35, 'close': 6.38, 'volume': 2252.0}
[2025-12-12T17:11:35.604421] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 6.37, 'high': 6.37, 'low': 6.37, 'close': 6.37, 'volume': 242.0}
[2025-12-12T17:11:35.604598] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.33, 'close': 6.33, 'volume': 210.0}
[2025-12-12T17:11:35.604758] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 6.32, 'high': 6.32, 'low': 6.32, 'close': 6.32, 'volume': 114.0}
[2025-12-12T17:11:35.604911] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 6.32, 'high': 6.36, 'low': 6.32, 'close': 6.36, 'volume': 1813.0}
[2025-12-12T17:11:35.605066] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 6.36, 'high': 6.367, 'low': 6.36, 'close': 6.367, 'volume': 305.0}
[2025-12-12T17:11:35.605216] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 6.37, 'high': 6.37, 'low': 6.37, 'close': 6.37, 'volume': 126.0}
[2025-12-12T17:11:35.605407] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 6.3707, 'high': 6.3707, 'low': 6.3707, 'close': 6.3707, 'volume': 140.0}
[2025-12-12T17:11:35.605555] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 204.0}
[2025-12-12T17:11:35.605729] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 6.41, 'high': 6.41, 'low': 6.41, 'close': 6.41, 'volume': 116.0}
[2025-12-12T17:11:35.605892] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 193.0}
[2025-12-12T17:11:35.606051] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 6.47, 'high': 6.51, 'low': 6.46, 'close': 6.46, 'volume': 2085.0}
[2025-12-12T17:11:35.606212] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 426.0}
[2025-12-12T17:11:35.606385] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.4507, 'close': 6.4507, 'volume': 900.0}
[2025-12-12T17:11:35.606600] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 6.4802, 'high': 6.4802, 'low': 6.4802, 'close': 6.4802, 'volume': 770.0}
[2025-12-12T17:11:35.606761] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 222.0}
[2025-12-12T17:11:35.606917] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 105.0}
[2025-12-12T17:11:35.607071] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 100.0}
[2025-12-12T17:11:35.607227] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 6.4595, 'high': 6.4595, 'low': 6.4595, 'close': 6.4595, 'volume': 134.0}
[2025-12-12T17:11:35.607380] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.49, 'close': 6.49, 'volume': 260.0}
[2025-12-12T17:11:35.607537] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 126.0}
[2025-12-12T17:11:35.607718] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 640.0}
[2025-12-12T17:11:35.607877] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 100.0}
[2025-12-12T17:11:35.608032] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 6.43, 'high': 6.43, 'low': 6.43, 'close': 6.43, 'volume': 103.0}
[2025-12-12T17:11:35.608186] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.48, 'close': 6.48, 'volume': 320.0}
[2025-12-12T17:11:35.608346] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.44, 'close': 6.44, 'volume': 604.0}
[2025-12-12T17:11:35.608534] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.47, 'close': 6.47, 'volume': 126.0}
[2025-12-12T17:11:35.608715] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 6.48, 'high': 6.53, 'low': 6.48, 'close': 6.505, 'volume': 5156.0}
[2025-12-12T17:11:35.608920] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 110.0}
[2025-12-12T17:11:35.609075] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 106.0}
[2025-12-12T17:11:35.609228] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 6.4455, 'high': 6.4455, 'low': 6.4455, 'close': 6.4455, 'volume': 201.0}
[2025-12-12T17:11:35.609384] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 6.49, 'high': 6.53, 'low': 6.49, 'close': 6.4999, 'volume': 10360.0}
[2025-12-12T17:11:35.609541] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 100.0}
[2025-12-12T17:11:35.609722] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 6.484, 'high': 6.484, 'low': 6.484, 'close': 6.484, 'volume': 1000.0}
[2025-12-12T17:11:35.609878] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 138.0}
[2025-12-12T17:11:35.610032] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 6.4558, 'high': 6.4558, 'low': 6.4558, 'close': 6.4558, 'volume': 100.0}
[2025-12-12T17:11:35.610199] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.45, 'close': 6.45, 'volume': 256.0}
[2025-12-12T17:11:35.610357] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 6.441, 'high': 6.441, 'low': 6.441, 'close': 6.441, 'volume': 100.0}
[2025-12-12T17:11:35.610545] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.44, 'close': 6.44, 'volume': 352.0}
[2025-12-12T17:11:35.610738] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 414.0}
[2025-12-12T17:11:35.610890] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 6.36, 'high': 6.3605, 'low': 6.36, 'close': 6.3605, 'volume': 350.0}
[2025-12-12T17:11:35.611047] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.33, 'close': 6.33, 'volume': 184.0}
[2025-12-12T17:11:35.611199] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 6.32, 'high': 6.32, 'low': 6.32, 'close': 6.32, 'volume': 100.0}
[2025-12-12T17:11:35.611356] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 6.3201, 'high': 6.3201, 'low': 6.3201, 'close': 6.3201, 'volume': 100.0}
[2025-12-12T17:11:35.611514] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 6.38, 'high': 6.38, 'low': 6.38, 'close': 6.38, 'volume': 100.0}
[2025-12-12T17:11:35.611694] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 6.405, 'high': 6.405, 'low': 6.4, 'close': 6.4, 'volume': 200.0}
[2025-12-12T17:11:35.611849] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 732.0}
[2025-12-12T17:11:35.612001] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.38, 'close': 6.38, 'volume': 202.0}
[2025-12-12T17:11:35.612156] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 6.43, 'high': 6.44, 'low': 6.4, 'close': 6.44, 'volume': 1949.0}
[2025-12-12T17:11:35.612313] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.44, 'close': 6.44, 'volume': 214.0}
[2025-12-12T17:11:35.612504] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 6.43, 'high': 6.43, 'low': 6.43, 'close': 6.43, 'volume': 321.0}
[2025-12-12T17:11:35.612685] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.42, 'close': 6.42, 'volume': 710.0}
[2025-12-12T17:11:35.612747] [INFO ] [ORCH      ] ACON: Adding 73 new records, updating 0 existing records.
[2025-12-12T17:11:35.617027] [INFO ] [ORCH      ] ACON: Combined dataset has 30082 total records.
[2025-12-12T17:11:35.821159] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:35.821259] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-12T17:11:36.015836] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.00 seconds).
[2025-12-12T17:11:36.040454] [DEBUG] [ORCH      ] ACRE: Retrieved 1547 records for 2025-12.
[2025-12-12T17:11:36.360224] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-12T17:11:36.381905] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-12T17:11:36.392219] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-12T17:11:36.460923] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.175, 'close': 5.175, 'volume': 1692.0}
[2025-12-12T17:11:36.474828] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 5.2065, 'high': 5.2065, 'low': 5.2065, 'close': 5.2065, 'volume': 200.0}
[2025-12-12T17:11:36.508252] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 5.2035, 'high': 5.2035, 'low': 5.2035, 'close': 5.2035, 'volume': 125.0}
[2025-12-12T17:11:36.528516] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.19, 'close': 5.19, 'volume': 300.0}
[2025-12-12T17:11:36.556482] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 1399.0}
[2025-12-12T17:11:36.562294] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 203.0}
[2025-12-12T17:11:36.567673] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 684.0}
[2025-12-12T17:11:36.606926] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.225, 'close': 5.24, 'volume': 1024.0}
[2025-12-12T17:11:36.627470] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 5.245, 'high': 5.2455, 'low': 5.245, 'close': 5.2455, 'volume': 533.0}
[2025-12-12T17:11:36.662272] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.24 seconds).
[2025-12-12T17:11:36.666188] [DEBUG] [ORCH      ] ACP: Retrieved 1757 records for 2025-12.
[2025-12-12T17:11:36.666597] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1236.0}
[2025-12-12T17:11:36.685966] [DEBUG] [LOCAL     ] ACON: Trimmed 30082 records to 30038 (keeping 300 days of data)
[2025-12-12T17:11:36.686450] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1087.0}
[2025-12-12T17:11:36.705169] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1019.0}
[2025-12-12T17:11:36.806567] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 206.0}
[2025-12-12T17:11:36.817299] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 694.0}
[2025-12-12T17:11:36.855699] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 100.0}
[2025-12-12T17:11:36.866704] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1757.0}
[2025-12-12T17:11:36.882970] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 439.0}
[2025-12-12T17:11:36.888305] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 5.2745, 'high': 5.2745, 'low': 5.265, 'close': 5.27, 'volume': 1914.0}
[2025-12-12T17:11:36.907216] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1187.0}
[2025-12-12T17:11:36.915448] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 744.0}
[2025-12-12T17:11:36.920839] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 521.0}
[2025-12-12T17:11:36.949002] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 309.0}
[2025-12-12T17:11:36.954637] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1282.0}
[2025-12-12T17:11:36.972107] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 101.0}
[2025-12-12T17:11:36.982729] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 254.0}
[2025-12-12T17:11:36.991706] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 30751.0}
[2025-12-12T17:11:36.992240] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 1477.0}
[2025-12-12T17:11:36.992424] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 6201.0}
[2025-12-12T17:11:36.992748] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 140.0}
[2025-12-12T17:11:36.998861] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 5.2665, 'high': 5.2665, 'low': 5.2665, 'close': 5.2665, 'volume': 542.0}
[2025-12-12T17:11:37.004171] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 5.4114, 'high': 5.4114, 'low': 5.4114, 'close': 5.4114, 'volume': 410.0}
[2025-12-12T17:11:37.009778] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 5.4192, 'high': 5.42, 'low': 5.4192, 'close': 5.42, 'volume': 1946.0}
[2025-12-12T17:11:37.013201] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 350.0}
[2025-12-12T17:11:37.013360] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 102.0}
[2025-12-12T17:11:37.055959] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 120.0}
[2025-12-12T17:11:37.059825] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 2179.0}
[2025-12-12T17:11:37.062360] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 5.4125, 'high': 5.4125, 'low': 5.4125, 'close': 5.4125, 'volume': 3790.0}
[2025-12-12T17:11:37.063938] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 1110.0}
[2025-12-12T17:11:37.064420] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 5.2645, 'high': 5.265, 'low': 5.2545, 'close': 5.2545, 'volume': 4075.0}
[2025-12-12T17:11:37.070026] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 5000.0}
[2025-12-12T17:11:37.071792] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 2241.0}
[2025-12-12T17:11:37.073704] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-12T17:11:37.073904] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 5.269, 'high': 5.27, 'low': 5.269, 'close': 5.27, 'volume': 405.0}
[2025-12-12T17:11:37.074001] [DEBUG] [LOCAL     ] ACON: Primary data saved (30038 records).
[2025-12-12T17:11:37.074255] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 200.0}
[2025-12-12T17:11:37.074437] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 5.4103, 'high': 5.4103, 'low': 5.4103, 'close': 5.4103, 'volume': 1101.0}
[2025-12-12T17:11:37.074767] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 2732.0}
[2025-12-12T17:11:37.075140] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4121, 'close': 5.4121, 'volume': 4478.0}
[2025-12-12T17:11:37.074862] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-12T17:11:37.078125] [INFO ] [ORCH      ] Update Progress: 41/3601 symbols completed. ACON took 4.8s. Estimated remaining: 2h 18m 44s. Rate: 25.7 symbols/min
[2025-12-12T17:11:37.074974] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 5.271, 'high': 5.271, 'low': 5.271, 'close': 5.271, 'volume': 206.0}
[2025-12-12T17:11:37.078437] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 586.0}
[2025-12-12T17:11:37.078645] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.2611, 'close': 5.2611, 'volume': 4203.0}
[2025-12-12T17:11:37.095299] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 145.0}
[2025-12-12T17:11:37.095168] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 455.0}
[2025-12-12T17:11:37.101044] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 991.0}
[2025-12-12T17:11:37.121784] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-12T17:11:37.145613] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4111, 'close': 5.415, 'volume': 10786.0}
[2025-12-12T17:11:37.152934] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-12T17:11:37.121647] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 138.0}
[2025-12-12T17:11:37.173325] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 5.252, 'high': 5.255, 'low': 5.24, 'close': 5.24, 'volume': 4556.0}
[2025-12-12T17:11:37.183941] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 5.2457, 'high': 5.2457, 'low': 5.2457, 'close': 5.2457, 'volume': 1028.0}
[2025-12-12T17:11:37.153099] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 6604.0}
[2025-12-12T17:11:37.208360] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1378.0}
[2025-12-12T17:11:37.208143] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.39 seconds).
[2025-12-12T17:11:37.208596] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 201.0}
[2025-12-12T17:11:37.209235] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 500.0}
[2025-12-12T17:11:37.220034] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 1766.0}
[2025-12-12T17:11:37.209378] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 4710.0}
[2025-12-12T17:11:37.220200] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 1201.0}
[2025-12-12T17:11:37.236001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 447.0}
[2025-12-12T17:11:37.235544] [DEBUG] [ORCH      ] ACRS: Retrieved 2302 records for 2025-12.
[2025-12-12T17:11:37.235841] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 2100.0}
[2025-12-12T17:11:37.241368] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 657.0}
[2025-12-12T17:11:37.273200] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 643.0}
[2025-12-12T17:11:37.273412] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 3385.0}
[2025-12-12T17:11:37.418474] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 136.0}
[2025-12-12T17:11:37.434760] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 5.4101, 'high': 5.4101, 'low': 5.4101, 'close': 5.4101, 'volume': 2000.0}
[2025-12-12T17:11:37.434979] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1210.0}
[2025-12-12T17:11:37.424152] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:37.446002] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 5.4181, 'high': 5.4181, 'low': 5.4181, 'close': 5.4181, 'volume': 3819.0}
[2025-12-12T17:11:37.474105] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 5.4145, 'high': 5.4145, 'low': 5.4102, 'close': 5.4102, 'volume': 1949.0}
[2025-12-12T17:11:37.479721] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 5.41, 'high': 5.4134, 'low': 5.41, 'close': 5.41, 'volume': 10516.0}
[2025-12-12T17:11:37.480067] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 200.0}
[2025-12-12T17:11:37.479464] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 200.0}
[2025-12-12T17:11:37.480758] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.25, 'close': 5.2501, 'volume': 2680.0}
[2025-12-12T17:11:37.480962] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 153.0}
[2025-12-12T17:11:37.480593] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 950.0}
[2025-12-12T17:11:37.486435] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 2019.0}
[2025-12-12T17:11:37.497080] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 130.0}
[2025-12-12T17:11:37.496944] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 5.4101, 'high': 5.4101, 'low': 5.4101, 'close': 5.4101, 'volume': 448.0}
[2025-12-12T17:11:37.507928] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 4100.0}
[2025-12-12T17:11:37.502615] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 4488.0}
[2025-12-12T17:11:37.525390] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 500.0}
[2025-12-12T17:11:37.525600] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 128.0}
[2025-12-12T17:11:37.541530] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 298.0}
[2025-12-12T17:11:37.541928] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 4338.0}
[2025-12-12T17:11:37.557534] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 5.25, 'high': 5.2522, 'low': 5.25, 'close': 5.2522, 'volume': 2058.0}
[2025-12-12T17:11:37.579804] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 1109.0}
[2025-12-12T17:11:37.569117] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 10311.0}
[2025-12-12T17:11:37.585389] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 100.0}
[2025-12-12T17:11:37.596080] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 402.0}
[2025-12-12T17:11:37.595941] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 5.4091, 'high': 5.4091, 'low': 5.4, 'close': 5.4, 'volume': 5100.0}
[2025-12-12T17:11:37.602830] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 212.0}
[2025-12-12T17:11:37.603063] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 385.0}
[2025-12-12T17:11:37.608445] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-12T17:11:37.613796] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 100.0}
[2025-12-12T17:11:37.613983] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 121.0}
[2025-12-12T17:11:37.624624] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 200.0}
[2025-12-12T17:11:37.619276] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1100.0}
[2025-12-12T17:11:37.646308] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 100.0}
[2025-12-12T17:11:37.651735] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 5607.0}
[2025-12-12T17:11:37.657088] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 5.2645, 'high': 5.27, 'low': 5.2645, 'close': 5.27, 'volume': 503.0}
[2025-12-12T17:11:37.662470] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 100.0}
[2025-12-12T17:11:37.640150] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 337.0}
[2025-12-12T17:11:37.662721] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 223.0}
[2025-12-12T17:11:37.673332] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 5.4016, 'high': 5.4016, 'low': 5.4016, 'close': 5.4016, 'volume': 202.0}
[2025-12-12T17:11:37.673759] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 5.4013, 'high': 5.4013, 'low': 5.4013, 'close': 5.4013, 'volume': 1000.0}
[2025-12-12T17:11:37.679197] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-12T17:11:37.673529] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 100.0}
[2025-12-12T17:11:37.680180] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.38, 'close': 3.38, 'volume': 54505.0}
[2025-12-12T17:11:37.680763] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.36, 'volume': 574.0}
[2025-12-12T17:11:37.681621] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.36, 'close': 3.36, 'volume': 652.0}
[2025-12-12T17:11:37.681808] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.34, 'close': 3.35, 'volume': 1490.0}
[2025-12-12T17:11:37.680950] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1538.0}
[2025-12-12T17:11:37.682034] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 3.34, 'high': 3.37, 'low': 3.34, 'close': 3.36, 'volume': 3751.0}
[2025-12-12T17:11:37.682368] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 5295.0}
[2025-12-12T17:11:37.682192] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 419.0}
[2025-12-12T17:11:37.680505] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 143.0}
[2025-12-12T17:11:37.696004] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 3.355, 'high': 3.39, 'low': 3.355, 'close': 3.39, 'volume': 13573.0}
[2025-12-12T17:11:37.694542] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 100.0}
[2025-12-12T17:11:37.696368] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 5.2664, 'high': 5.2664, 'low': 5.2664, 'close': 5.2664, 'volume': 2227.0}
[2025-12-12T17:11:37.696178] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 3.36, 'high': 3.3655, 'low': 3.36, 'close': 3.36, 'volume': 4167.0}
[2025-12-12T17:11:37.696597] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 13423.0}
[2025-12-12T17:11:37.696812] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.255, 'close': 5.26, 'volume': 3178.0}
[2025-12-12T17:11:37.696990] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 1355.0}
[2025-12-12T17:11:37.697730] [DEBUG] [LOCAL     ] ACTG: Loaded 40005 existing records from primary storage.
[2025-12-12T17:11:37.698236] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 366.0}
[2025-12-12T17:11:37.697991] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 5.4057, 'high': 5.4057, 'low': 5.4, 'close': 5.4, 'volume': 1301.0}
[2025-12-12T17:11:37.698522] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 5.405, 'high': 5.4083, 'low': 5.405, 'close': 5.405, 'volume': 1100.0}
[2025-12-12T17:11:37.698991] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 300.0}
[2025-12-12T17:11:37.699331] [INFO ] [ORCH      ] ACTG: Loaded 40005 existing records.
[2025-12-12T17:11:37.698827] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 667.0}
[2025-12-12T17:11:37.699187] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-12T17:11:37.704737] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 688.0}
[2025-12-12T17:11:37.717142] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 100.0}
[2025-12-12T17:11:37.716944] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 5.405, 'high': 5.4075, 'low': 5.405, 'close': 5.4075, 'volume': 4378.0}
[2025-12-12T17:11:37.716557] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 3440.0}
[2025-12-12T17:11:37.723399] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.25, 'close': 5.25, 'volume': 1165.0}
[2025-12-12T17:11:37.723693] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 3.345, 'high': 3.36, 'low': 3.345, 'close': 3.345, 'volume': 1158.0}
[2025-12-12T17:11:37.717456] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1100.0}
[2025-12-12T17:11:37.724062] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 426.0}
[2025-12-12T17:11:37.724278] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 360.0}
[2025-12-12T17:11:37.734520] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 104.0}
[2025-12-12T17:11:37.745825] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.25, 'close': 5.25, 'volume': 563.0}
[2025-12-12T17:11:37.745254] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.395, 'close': 5.4, 'volume': 64991.0}
[2025-12-12T17:11:37.751241] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.25, 'close': 5.26, 'volume': 283.0}
[2025-12-12T17:11:37.756853] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 301.0}
[2025-12-12T17:11:37.757010] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 200.0}
[2025-12-12T17:11:37.772819] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 15024.0}
[2025-12-12T17:11:37.773231] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 5.2583, 'high': 5.2583, 'low': 5.2583, 'close': 5.2583, 'volume': 267.0}
[2025-12-12T17:11:37.773013] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 609.0}
[2025-12-12T17:11:37.789090] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 338.0}
[2025-12-12T17:11:37.789833] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 233.0}
[2025-12-12T17:11:37.789639] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 3.3301, 'high': 3.37, 'low': 3.3301, 'close': 3.35, 'volume': 3311.0}
[2025-12-12T17:11:37.789386] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 5.39, 'high': 5.3986, 'low': 5.39, 'close': 5.395, 'volume': 2501.0}
[2025-12-12T17:11:37.805838] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1802.0}
[2025-12-12T17:11:37.805682] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.33, 'volume': 790.0}
[2025-12-12T17:11:37.806220] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 479.0}
[2025-12-12T17:11:37.806465] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 5.395, 'high': 5.397, 'low': 5.395, 'close': 5.397, 'volume': 5402.0}
[2025-12-12T17:11:37.811940] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 109.0}
[2025-12-12T17:11:37.817957] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.32, 'volume': 5443.0}
[2025-12-12T17:11:37.821997] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 3076.0}
[2025-12-12T17:11:37.817764] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:37.822621] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 296.0}
[2025-12-12T17:11:37.822221] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 5.265, 'high': 5.2651, 'low': 5.26, 'close': 5.263, 'volume': 4521.0}
[2025-12-12T17:11:37.828370] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-12T17:11:37.839054] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 1006.0}
[2025-12-12T17:11:37.844787] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 3.32, 'high': 3.3233, 'low': 3.32, 'close': 3.32, 'volume': 855.0}
[2025-12-12T17:11:37.844616] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.395, 'close': 5.3951, 'volume': 2100.0}
[2025-12-12T17:11:37.866082] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 116.0}
[2025-12-12T17:11:37.871838] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1011.0}
[2025-12-12T17:11:37.871692] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 101.0}
[2025-12-12T17:11:37.880179] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.395, 'close': 5.395, 'volume': 5974.0}
[2025-12-12T17:11:37.926850] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 5.395, 'high': 5.3981, 'low': 5.395, 'close': 5.395, 'volume': 886.0}
[2025-12-12T17:11:37.918272] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 301.0}
[2025-12-12T17:11:37.926668] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 250.0}
[2025-12-12T17:11:37.947376] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.395, 'close': 5.3951, 'volume': 5530.0}
[2025-12-12T17:11:37.947542] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 100.0}
[2025-12-12T17:11:37.986322] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 100.0}
[2025-12-12T17:11:37.975366] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1900.0}
[2025-12-12T17:11:37.986163] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 876.0}
[2025-12-12T17:11:37.997050] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 100.0}
[2025-12-12T17:11:37.997253] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.335, 'close': 3.34, 'volume': 836.0}
[2025-12-12T17:11:38.008024] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 3100.0}
[2025-12-12T17:11:38.013647] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.34, 'volume': 888.0}
[2025-12-12T17:11:38.013479] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 582.0}
[2025-12-12T17:11:38.030625] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 3000.0}
[2025-12-12T17:11:38.030348] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 502.0}
[2025-12-12T17:11:38.030906] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 120.0}
[2025-12-12T17:11:38.019026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 723.0}
[2025-12-12T17:11:38.036631] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 158.0}
[2025-12-12T17:11:38.036877] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 3.3592, 'high': 3.3592, 'low': 3.35, 'close': 3.35, 'volume': 982.0}
[2025-12-12T17:11:38.036446] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 5.395, 'high': 5.3985, 'low': 5.395, 'close': 5.3985, 'volume': 4123.0}
[2025-12-12T17:11:38.037190] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 195.0}
[2025-12-12T17:11:38.037704] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 174.0}
[2025-12-12T17:11:38.037443] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 100.0}
[2025-12-12T17:11:38.038454] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 3.345, 'high': 3.3586, 'low': 3.345, 'close': 3.3586, 'volume': 904.0}
[2025-12-12T17:11:38.037311] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 997.0}
[2025-12-12T17:11:38.044158] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 507.0}
[2025-12-12T17:11:38.038294] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.275, 'volume': 1808.0}
[2025-12-12T17:11:38.055550] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 1565.0}
[2025-12-12T17:11:38.055144] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 3.3485, 'high': 3.3485, 'low': 3.3485, 'close': 3.3485, 'volume': 132.0}
[2025-12-12T17:11:38.066399] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 2478.0}
[2025-12-12T17:11:38.066217] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 208.0}
[2025-12-12T17:11:38.055364] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1901.0}
[2025-12-12T17:11:38.071963] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 5.2715, 'high': 5.28, 'low': 5.26, 'close': 5.265, 'volume': 5494.0}
[2025-12-12T17:11:38.072188] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 1125.0}
[2025-12-12T17:11:38.085127] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1504.0}
[2025-12-12T17:11:38.096447] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 219.0}
[2025-12-12T17:11:38.096189] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 3.36, 'high': 3.38, 'low': 3.36, 'close': 3.38, 'volume': 2668.0}
[2025-12-12T17:11:38.117122] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.129499] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 965.0}
[2025-12-12T17:11:38.129895] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 133.0}
[2025-12-12T17:11:38.118949] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 2850.0}
[2025-12-12T17:11:38.130252] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 5.3984, 'high': 5.3984, 'low': 5.3951, 'close': 5.3951, 'volume': 4839.0}
[2025-12-12T17:11:38.131021] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2105.0}
[2025-12-12T17:11:38.130826] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 3613.0}
[2025-12-12T17:11:38.131249] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 2602.0}
[2025-12-12T17:11:38.129075] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-12T17:11:38.131618] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 391.0}
[2025-12-12T17:11:38.131451] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.131713] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:38.130435] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 571.0}
[2025-12-12T17:11:38.131980] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 201.0}
[2025-12-12T17:11:38.132250] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-12T17:11:38.132484] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 5.2576, 'high': 5.2576, 'low': 5.255, 'close': 5.255, 'volume': 2400.0}
[2025-12-12T17:11:38.132184] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 5.3952, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 2300.0}
[2025-12-12T17:11:38.133403] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 2765.0}
[2025-12-12T17:11:38.133208] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.132658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 1488.0}
[2025-12-12T17:11:38.132967] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-12T17:11:38.133660] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 1310.0}
[2025-12-12T17:11:38.133837] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-12T17:11:38.133999] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 346.0}
[2025-12-12T17:11:38.135375] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 276.0}
[2025-12-12T17:11:38.135740] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 441.0}
[2025-12-12T17:11:38.135616] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.25, 'close': 5.26, 'volume': 591.0}
[2025-12-12T17:11:38.134323] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 110.0}
[2025-12-12T17:11:38.136241] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 2100.0}
[2025-12-12T17:11:38.136118] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 302.0}
[2025-12-12T17:11:38.135962] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 310.0}
[2025-12-12T17:11:38.136625] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 1026.0}
[2025-12-12T17:11:38.136960] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2300.0}
[2025-12-12T17:11:38.137127] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.38, 'close': 3.38, 'volume': 4719.0}
[2025-12-12T17:11:38.137284] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.137431] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.37, 'volume': 1078.0}
[2025-12-12T17:11:38.137609] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 5.3917, 'high': 5.395, 'low': 5.3917, 'close': 5.395, 'volume': 2416.0}
[2025-12-12T17:11:38.137754] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.365, 'close': 3.375, 'volume': 1834.0}
[2025-12-12T17:11:38.137911] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 104.0}
[2025-12-12T17:11:38.138156] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 8943.0}
[2025-12-12T17:11:38.138385] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 5.39, 'high': 5.3901, 'low': 5.39, 'close': 5.3901, 'volume': 1611.0}
[2025-12-12T17:11:38.138558] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 198.0}
[2025-12-12T17:11:38.138970] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.139177] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 700.0}
[2025-12-12T17:11:38.139361] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 320.0}
[2025-12-12T17:11:38.136811] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 206.0}
[2025-12-12T17:11:38.139681] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.139540] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 3.375, 'high': 3.385, 'low': 3.375, 'close': 3.385, 'volume': 1359.0}
[2025-12-12T17:11:38.139870] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 100.0}
[2025-12-12T17:11:38.140150] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 4481.0}
[2025-12-12T17:11:38.140265] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.140609] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.140440] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 321.0}
[2025-12-12T17:11:38.140899] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 5.3901, 'high': 5.3901, 'low': 5.3901, 'close': 5.3901, 'volume': 313.0}
[2025-12-12T17:11:38.141223] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 6112.0}
[2025-12-12T17:11:38.141092] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 452.0}
[2025-12-12T17:11:38.141681] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 2213.0}
[2025-12-12T17:11:38.141415] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 2692.0}
[2025-12-12T17:11:38.141872] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-12T17:11:38.142025] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 200.0}
[2025-12-12T17:11:38.142164] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.142769] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 12000.0}
[2025-12-12T17:11:38.142903] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 200.0}
[2025-12-12T17:11:38.142370] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 570.0}
[2025-12-12T17:11:38.142560] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 201.0}
[2025-12-12T17:11:38.143085] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.143283] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1000.0}
[2025-12-12T17:11:38.143400] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 1388.0}
[2025-12-12T17:11:38.143570] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 100.0}
[2025-12-12T17:11:38.143927] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.144044] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 446.0}
[2025-12-12T17:11:38.144217] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-12T17:11:38.144474] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.143831] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 166.0}
[2025-12-12T17:11:38.144866] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.144346] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 641.0}
[2025-12-12T17:11:38.145429] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 1620.0}
[2025-12-12T17:11:38.145606] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.144709] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.2655, 'close': 5.2655, 'volume': 1028.0}
[2025-12-12T17:11:38.145975] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 676.0}
[2025-12-12T17:11:38.146151] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 3.3867, 'high': 3.3867, 'low': 3.38, 'close': 3.38, 'volume': 922.0}
[2025-12-12T17:11:38.146317] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 427.0}
[2025-12-12T17:11:38.146629] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1800.0}
[2025-12-12T17:11:38.146512] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 200.0}
[2025-12-12T17:11:38.146794] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.147126] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1221.0}
[2025-12-12T17:11:38.147024] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 550.0}
[2025-12-12T17:11:38.147287] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 5.2655, 'high': 5.2655, 'low': 5.2655, 'close': 5.2655, 'volume': 1101.0}
[2025-12-12T17:11:38.147513] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.26, 'close': 5.26, 'volume': 509.0}
[2025-12-12T17:11:38.147803] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 121.0}
[2025-12-12T17:11:38.147633] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 400.0}
[2025-12-12T17:11:38.148141] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3943, 'close': 5.3943, 'volume': 657.0}
[2025-12-12T17:11:38.148038] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 448.0}
[2025-12-12T17:11:38.148408] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 600.0}
[2025-12-12T17:11:38.148612] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 107.0}
[2025-12-12T17:11:38.148293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 5.2645, 'high': 5.2645, 'low': 5.2645, 'close': 5.2645, 'volume': 221.0}
[2025-12-12T17:11:38.149126] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 209.0}
[2025-12-12T17:11:38.148946] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.149405] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 5.2618, 'high': 5.2618, 'low': 5.2618, 'close': 5.2618, 'volume': 512.0}
[2025-12-12T17:11:38.149278] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 110.0}
[2025-12-12T17:11:38.149645] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 128.0}
[2025-12-12T17:11:38.149889] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 1510.0}
[2025-12-12T17:11:38.149775] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 16700.0}
[2025-12-12T17:11:38.150260] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 3.395, 'high': 3.3999, 'low': 3.395, 'close': 3.3999, 'volume': 4582.0}
[2025-12-12T17:11:38.150997] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 120.0}
[2025-12-12T17:11:38.150829] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 3.395, 'high': 3.405, 'low': 3.395, 'close': 3.4, 'volume': 1434.0}
[2025-12-12T17:11:38.151200] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 166.0}
[2025-12-12T17:11:38.151372] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 3.395, 'high': 3.404, 'low': 3.395, 'close': 3.404, 'volume': 2473.0}
[2025-12-12T17:11:38.151528] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 410.0}
[2025-12-12T17:11:38.150639] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 17516.0}
[2025-12-12T17:11:38.152084] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 3.41, 'high': 3.4117, 'low': 3.41, 'close': 3.41, 'volume': 2290.0}
[2025-12-12T17:11:38.151943] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 349.0}
[2025-12-12T17:11:38.152459] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4014, 'volume': 491.0}
[2025-12-12T17:11:38.152308] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 149.0}
[2025-12-12T17:11:38.152901] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 209.0}
[2025-12-12T17:11:38.153187] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 1216.0}
[2025-12-12T17:11:38.153313] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 254.0}
[2025-12-12T17:11:38.153083] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 2100.0}
[2025-12-12T17:11:38.153506] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 3.4, 'high': 3.4099, 'low': 3.395, 'close': 3.395, 'volume': 1206.0}
[2025-12-12T17:11:38.153837] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1100.0}
[2025-12-12T17:11:38.154084] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 5.2699, 'high': 5.28, 'low': 5.2699, 'close': 5.28, 'volume': 7986.0}
[2025-12-12T17:11:38.153987] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.154502] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 3757.0}
[2025-12-12T17:11:38.154340] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 1940.0}
[2025-12-12T17:11:38.155032] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1326.0}
[2025-12-12T17:11:38.155190] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 186.0}
[2025-12-12T17:11:38.154756] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1200.0}
[2025-12-12T17:11:38.155426] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 200.0}
[2025-12-12T17:11:38.155836] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.154860] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 165.0}
[2025-12-12T17:11:38.155999] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 3.385, 'high': 3.3992, 'low': 3.385, 'close': 3.39, 'volume': 3723.0}
[2025-12-12T17:11:38.156168] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.26, 'close': 5.26, 'volume': 2113.0}
[2025-12-12T17:11:38.156342] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 188.0}
[2025-12-12T17:11:38.156515] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 202.0}
[2025-12-12T17:11:38.156680] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 110.0}
[2025-12-12T17:11:38.156834] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 1276.0}
[2025-12-12T17:11:38.157002] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 341.0}
[2025-12-12T17:11:38.157284] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 5.268, 'high': 5.268, 'low': 5.268, 'close': 5.268, 'volume': 550.0}
[2025-12-12T17:11:38.157132] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.36, 'volume': 3753.0}
[2025-12-12T17:11:38.157496] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 3.37, 'high': 3.39, 'low': 3.37, 'close': 3.39, 'volume': 4680.0}
[2025-12-12T17:11:38.157678] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 5.268, 'high': 5.268, 'low': 5.268, 'close': 5.268, 'volume': 558.0}
[2025-12-12T17:11:38.158011] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 5.39, 'high': 5.3934, 'low': 5.39, 'close': 5.39, 'volume': 3477.0}
[2025-12-12T17:11:38.158169] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.39, 'volume': 725.0}
[2025-12-12T17:11:38.158335] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 101.0}
[2025-12-12T17:11:38.158920] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 958.0}
[2025-12-12T17:11:38.158527] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1401.0}
[2025-12-12T17:11:38.159240] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 2477.0}
[2025-12-12T17:11:38.159086] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 100.0}
[2025-12-12T17:11:38.159632] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 101.0}
[2025-12-12T17:11:38.159443] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 804.0}
[2025-12-12T17:11:38.160120] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.37, 'volume': 4476.0}
[2025-12-12T17:11:38.160466] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 2026.0}
[2025-12-12T17:11:38.160270] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 5.2701, 'high': 5.2701, 'low': 5.2701, 'close': 5.2701, 'volume': 1801.0}
[2025-12-12T17:11:38.160888] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 102.0}
[2025-12-12T17:11:38.160005] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 789.0}
[2025-12-12T17:11:38.161113] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 3.37, 'high': 3.385, 'low': 3.365, 'close': 3.385, 'volume': 4833.0}
[2025-12-12T17:11:38.161293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.265, 'close': 5.269, 'volume': 2935.0}
[2025-12-12T17:11:38.161718] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 201.0}
[2025-12-12T17:11:38.161472] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-12T17:11:38.161870] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3715, 'close': 3.375, 'volume': 786.0}
[2025-12-12T17:11:38.162079] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 106.0}
[2025-12-12T17:11:38.162522] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 160.0}
[2025-12-12T17:11:38.162870] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 192.0}
[2025-12-12T17:11:38.162991] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 2972.0}
[2025-12-12T17:11:38.162358] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.3922, 'volume': 3842.0}
[2025-12-12T17:11:38.163273] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 3.3713, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 6365.0}
[2025-12-12T17:11:38.163866] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 774.0}
[2025-12-12T17:11:38.163435] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 20330.0}
[2025-12-12T17:11:38.164233] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.255, 'close': 5.26, 'volume': 14636.0}
[2025-12-12T17:11:38.164051] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 203.0}
[2025-12-12T17:11:38.164511] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 3.3699, 'high': 3.38, 'low': 3.365, 'close': 3.38, 'volume': 19686.0}
[2025-12-12T17:11:38.164954] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.24, 'close': 5.245, 'volume': 4599.0}
[2025-12-12T17:11:38.165135] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1100.0}
[2025-12-12T17:11:38.165337] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-12T17:11:38.165497] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 923.0}
[2025-12-12T17:11:38.165878] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 5.3843, 'high': 5.385, 'low': 5.3843, 'close': 5.385, 'volume': 1703.0}
[2025-12-12T17:11:38.165719] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.355, 'close': 3.355, 'volume': 6175.0}
[2025-12-12T17:11:38.166260] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 101.0}
[2025-12-12T17:11:38.166446] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 7849.0}
[2025-12-12T17:11:38.166099] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.35, 'close': 3.355, 'volume': 27589.0}
[2025-12-12T17:11:38.166857] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.335, 'close': 3.335, 'volume': 5164.0}
[2025-12-12T17:11:38.167068] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 743.0}
[2025-12-12T17:11:38.167247] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 5.3855, 'high': 5.3855, 'low': 5.385, 'close': 5.385, 'volume': 1328.0}
[2025-12-12T17:11:38.167454] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 4421.0}
[2025-12-12T17:11:38.167831] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.335, 'close': 3.335, 'volume': 696.0}
[2025-12-12T17:11:38.166665] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.24, 'close': 5.245, 'volume': 6430.0}
[2025-12-12T17:11:38.168030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.335, 'close': 3.335, 'volume': 309.0}
[2025-12-12T17:11:38.167672] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 5.385, 'high': 5.3851, 'low': 5.385, 'close': 5.3851, 'volume': 2143.0}
[2025-12-12T17:11:38.168216] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 3874.0}
[2025-12-12T17:11:38.168463] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 4238.0}
[2025-12-12T17:11:38.168648] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-12T17:11:38.169137] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 3.335, 'high': 3.345, 'low': 3.335, 'close': 3.345, 'volume': 1043.0}
[2025-12-12T17:11:38.169378] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.34, 'close': 3.34, 'volume': 26707.0}
[2025-12-12T17:11:38.168945] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 210.0}
[2025-12-12T17:11:38.169808] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 3.3414, 'high': 3.345, 'low': 3.33, 'close': 3.33, 'volume': 8705.0}
[2025-12-12T17:11:38.169595] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 5.3889, 'high': 5.3889, 'low': 5.3889, 'close': 5.3889, 'volume': 100.0}
[2025-12-12T17:11:38.170026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.335, 'close': 3.335, 'volume': 513.0}
[2025-12-12T17:11:38.170197] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.335, 'close': 3.34, 'volume': 1729.0}
[2025-12-12T17:11:38.170341] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0}
[2025-12-12T17:11:38.170972] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 5.3861, 'high': 5.3861, 'low': 5.3861, 'close': 5.3861, 'volume': 400.0}
[2025-12-12T17:11:38.170552] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.24, 'volume': 450.0}
[2025-12-12T17:11:38.171148] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 101.0}
[2025-12-12T17:11:38.170768] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 475.0}
[2025-12-12T17:11:38.171665] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.335, 'close': 3.34, 'volume': 1715.0}
[2025-12-12T17:11:38.171389] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 125.0}
[2025-12-12T17:11:38.172183] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 485.0}
[2025-12-12T17:11:38.172036] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 120.0}
[2025-12-12T17:11:38.172358] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 303.0}
[2025-12-12T17:11:38.172538] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 2461.0}
[2025-12-12T17:11:38.172731] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.24, 'volume': 502.0}
[2025-12-12T17:11:38.171828] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 1705.0}
[2025-12-12T17:11:38.173293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.225, 'close': 5.23, 'volume': 4504.0}
[2025-12-12T17:11:38.172935] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.3241, 'close': 3.3241, 'volume': 1300.0}
[2025-12-12T17:11:38.173147] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 5.38, 'high': 5.382, 'low': 5.38, 'close': 5.38, 'volume': 15447.0}
[2025-12-12T17:11:38.173550] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 234.0}
[2025-12-12T17:11:38.173961] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.37, 'close': 5.375, 'volume': 19797.0}
[2025-12-12T17:11:38.173793] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 4511.0}
[2025-12-12T17:11:38.174179] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 186.0}
[2025-12-12T17:11:38.174649] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 3.325, 'high': 3.3277, 'low': 3.31, 'close': 3.32, 'volume': 3806.0}
[2025-12-12T17:11:38.174419] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 5.3787, 'high': 5.3787, 'low': 5.3787, 'close': 5.3787, 'volume': 1760.0}
[2025-12-12T17:11:38.174870] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 845.0}
[2025-12-12T17:11:38.175228] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 3.3195, 'high': 3.3195, 'low': 3.31, 'close': 3.31, 'volume': 338.0}
[2025-12-12T17:11:38.175623] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 7971.0}
[2025-12-12T17:11:38.175428] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 381.0}
[2025-12-12T17:11:38.175031] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 210.0}
[2025-12-12T17:11:38.175866] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 137.0}
[2025-12-12T17:11:38.176289] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.315, 'volume': 1181.0}
[2025-12-12T17:11:38.176087] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 205.0}
[2025-12-12T17:11:38.176472] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 1681.0}
[2025-12-12T17:11:38.177072] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 781.0}
[2025-12-12T17:11:38.177248] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 663.0}
[2025-12-12T17:11:38.176825] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 5.2257, 'high': 5.2257, 'low': 5.22, 'close': 5.22, 'volume': 1325.0}
[2025-12-12T17:11:38.177450] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 5.2243, 'high': 5.2243, 'low': 5.2243, 'close': 5.2243, 'volume': 1027.0}
[2025-12-12T17:11:38.177614] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 501.0}
[2025-12-12T17:11:38.176680] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 5.3744, 'high': 5.3744, 'low': 5.3744, 'close': 5.3744, 'volume': 430.0}
[2025-12-12T17:11:38.178233] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 3096.0}
[2025-12-12T17:11:38.178046] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 101.0}
[2025-12-12T17:11:38.178473] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.3135, 'close': 3.32, 'volume': 1574.0}
[2025-12-12T17:11:38.177899] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3701, 'close': 5.3701, 'volume': 1922.0}
[2025-12-12T17:11:38.178955] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 11468.0}
[2025-12-12T17:11:38.179125] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 3.315, 'high': 3.3199, 'low': 3.315, 'close': 3.3199, 'volume': 1678.0}
[2025-12-12T17:11:38.179323] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-12T17:11:38.179531] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 614.0}
[2025-12-12T17:11:38.178680] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 125.0}
[2025-12-12T17:11:38.180115] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 1164.0}
[2025-12-12T17:11:38.179734] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3734, 'close': 5.375, 'volume': 9462.0}
[2025-12-12T17:11:38.179911] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 322.0}
[2025-12-12T17:11:38.180431] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 5.2242, 'high': 5.2242, 'low': 5.2242, 'close': 5.2242, 'volume': 226.0}
[2025-12-12T17:11:38.180812] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 5.3701, 'high': 5.375, 'low': 5.3701, 'close': 5.375, 'volume': 351.0}
[2025-12-12T17:11:38.180670] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 3.315, 'high': 3.3184, 'low': 3.3001, 'close': 3.305, 'volume': 18420.0}
[2025-12-12T17:11:38.181026] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 237.0}
[2025-12-12T17:11:38.181475] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.2934, 'close': 3.2934, 'volume': 6913.0}
[2025-12-12T17:11:38.181268] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-12T17:11:38.182081] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.28, 'close': 3.295, 'volume': 12349.0}
[2025-12-12T17:11:38.181885] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 232.0}
[2025-12-12T17:11:38.181733] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 5.3752, 'high': 5.3752, 'low': 5.3752, 'close': 5.3752, 'volume': 101.0}
[2025-12-12T17:11:38.182386] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 3.295, 'high': 3.305, 'low': 3.29, 'close': 3.305, 'volume': 3556.0}
[2025-12-12T17:11:38.182952] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.295, 'close': 3.31, 'volume': 2831.0}
[2025-12-12T17:11:38.183130] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3065, 'volume': 601.0}
[2025-12-12T17:11:38.182706] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 642.0}
[2025-12-12T17:11:38.183337] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 2158.0}
[2025-12-12T17:11:38.182543] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 101.0}
[2025-12-12T17:11:38.183536] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 146.0}
[2025-12-12T17:11:38.183856] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 200.0}
[2025-12-12T17:11:38.184034] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 5.378, 'high': 5.378, 'low': 5.375, 'close': 5.378, 'volume': 1131.0}
[2025-12-12T17:11:38.184194] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 115.0}
[2025-12-12T17:11:38.184371] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 1090.0}
[2025-12-12T17:11:38.184588] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 1392.0}
[2025-12-12T17:11:38.184831] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 5.3744, 'high': 5.38, 'low': 5.3744, 'close': 5.38, 'volume': 499.0}
[2025-12-12T17:11:38.185035] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 320.0}
[2025-12-12T17:11:38.185399] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 5.3752, 'high': 5.3752, 'low': 5.3752, 'close': 5.3752, 'volume': 100.0}
[2025-12-12T17:11:38.185644] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 510.0}
[2025-12-12T17:11:38.185883] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1920.0}
[2025-12-12T17:11:38.185180] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.3148, 'close': 3.315, 'volume': 4069.0}
[2025-12-12T17:11:38.186093] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-12T17:11:38.186259] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 3.315, 'high': 3.325, 'low': 3.315, 'close': 3.325, 'volume': 523.0}
[2025-12-12T17:11:38.186643] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 5.3786, 'high': 5.3786, 'low': 5.3786, 'close': 5.3786, 'volume': 118.0}
[2025-12-12T17:11:38.186463] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 3.325, 'high': 3.335, 'low': 3.325, 'close': 3.335, 'volume': 1665.0}
[2025-12-12T17:11:38.186846] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-12T17:11:38.187305] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 300.0}
[2025-12-12T17:11:38.187122] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 703.0}
[2025-12-12T17:11:38.187555] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 800.0}
[2025-12-12T17:11:38.187737] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 360.0}
[2025-12-12T17:11:38.188188] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.335, 'close': 3.34, 'volume': 456.0}
[2025-12-12T17:11:38.188339] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 5.3783, 'high': 5.3783, 'low': 5.3783, 'close': 5.3783, 'volume': 1008.0}
[2025-12-12T17:11:38.187993] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 559.0}
[2025-12-12T17:11:38.188655] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.22, 'close': 5.22, 'volume': 2796.0}
[2025-12-12T17:11:38.189043] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.335, 'close': 3.335, 'volume': 2788.0}
[2025-12-12T17:11:38.188860] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 200.0}
[2025-12-12T17:11:38.189331] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 103.0}
[2025-12-12T17:11:38.189792] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 700.0}
[2025-12-12T17:11:38.189511] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.335, 'close': 3.34, 'volume': 306.0}
[2025-12-12T17:11:38.189934] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 5.3745, 'high': 5.3745, 'low': 5.3745, 'close': 5.3745, 'volume': 100.0}
[2025-12-12T17:11:38.190102] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.33, 'close': 3.33, 'volume': 1888.0}
[2025-12-12T17:11:38.190252] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 101.0}
[2025-12-12T17:11:38.190393] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.32, 'close': 3.325, 'volume': 1661.0}
[2025-12-12T17:11:38.190671] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.315, 'close': 3.315, 'volume': 1476.0}
[2025-12-12T17:11:38.190532] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 340.0}
[2025-12-12T17:11:38.190823] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 5.3752, 'high': 5.3752, 'low': 5.3752, 'close': 5.3752, 'volume': 6022.0}
[2025-12-12T17:11:38.190939] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-12T17:11:38.191056] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 5114.0}
[2025-12-12T17:11:38.191242] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 5582.0}
[2025-12-12T17:11:38.191419] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 432.0}
[2025-12-12T17:11:38.191591] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 5.3799, 'high': 5.3799, 'low': 5.3744, 'close': 5.3744, 'volume': 5281.0}
[2025-12-12T17:11:38.191767] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 358.0}
[2025-12-12T17:11:38.191956] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 652.0}
[2025-12-12T17:11:38.192082] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 334.0}
[2025-12-12T17:11:38.192460] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 101.0}
[2025-12-12T17:11:38.192304] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 3.3101, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 3894.0}
[2025-12-12T17:11:38.192821] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 701.0}
[2025-12-12T17:11:38.193001] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 3.315, 'high': 3.3199, 'low': 3.315, 'close': 3.3199, 'volume': 2292.0}
[2025-12-12T17:11:38.193328] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 1214.0}
[2025-12-12T17:11:38.192679] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 5.3745, 'high': 5.3745, 'low': 5.3745, 'close': 5.3745, 'volume': 5000.0}
[2025-12-12T17:11:38.193500] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.219, 'close': 5.219, 'volume': 4184.0}
[2025-12-12T17:11:38.193176] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.305, 'close': 3.305, 'volume': 2733.0}
[2025-12-12T17:11:38.193746] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 210.0}
[2025-12-12T17:11:38.193877] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-12T17:11:38.194012] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-12T17:11:38.194325] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 400.0}
[2025-12-12T17:11:38.194465] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 106.0}
[2025-12-12T17:11:38.194172] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 127.0}
[2025-12-12T17:11:38.194716] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 3.305, 'high': 3.315, 'low': 3.305, 'close': 3.315, 'volume': 2426.0}
[2025-12-12T17:11:38.194827] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 105.0}
[2025-12-12T17:11:38.195020] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 5.215, 'high': 5.2182, 'low': 5.215, 'close': 5.2182, 'volume': 356.0}
[2025-12-12T17:11:38.195245] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 1539.0}
[2025-12-12T17:11:38.195725] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 1202.0}
[2025-12-12T17:11:38.195887] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 116.0}
[2025-12-12T17:11:38.195405] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 247.0}
[2025-12-12T17:11:38.195611] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1099.0}
[2025-12-12T17:11:38.196060] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 134.0}
[2025-12-12T17:11:38.196442] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 3622.0}
[2025-12-12T17:11:38.196616] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 600.0}
[2025-12-12T17:11:38.196284] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1074.0}
[2025-12-12T17:11:38.196993] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-12T17:11:38.197290] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 5.3714, 'high': 5.3714, 'low': 5.3714, 'close': 5.3714, 'volume': 147.0}
[2025-12-12T17:11:38.197413] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 6079.0}
[2025-12-12T17:11:38.197189] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 826.0}
[2025-12-12T17:11:38.197718] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 2208.0}
[2025-12-12T17:11:38.197610] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-12T17:11:38.197872] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 639.0}
[2025-12-12T17:11:38.197994] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 401.0}
[2025-12-12T17:11:38.198121] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.29, 'close': 3.295, 'volume': 1616.0}
[2025-12-12T17:11:38.196851] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 181.0}
[2025-12-12T17:11:38.198217] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 301.0}
[2025-12-12T17:11:38.198513] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.2256, 'close': 5.2256, 'volume': 900.0}
[2025-12-12T17:11:38.198701] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 800.0}
[2025-12-12T17:11:38.198868] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 952.0}
[2025-12-12T17:11:38.199048] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.2255, 'close': 5.2255, 'volume': 976.0}
[2025-12-12T17:11:38.199235] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3706, 'close': 5.375, 'volume': 8388.0}
[2025-12-12T17:11:38.199419] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 106.0}
[2025-12-12T17:11:38.199790] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 402.0}
[2025-12-12T17:11:38.200072] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-12-12T17:11:38.199927] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 247.0}
[2025-12-12T17:11:38.199622] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 307.0}
[2025-12-12T17:11:38.200435] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 241.0}
[2025-12-12T17:11:38.200646] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 101.0}
[2025-12-12T17:11:38.200780] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 630.0}
[2025-12-12T17:11:38.200914] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 163.0}
[2025-12-12T17:11:38.200303] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.28, 'close': 3.28, 'volume': 1469.0}
[2025-12-12T17:11:38.201031] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 262.0}
[2025-12-12T17:11:38.201174] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 126.0}
[2025-12-12T17:11:38.201556] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 501.0}
[2025-12-12T17:11:38.201392] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 3.285, 'high': 3.295, 'low': 3.285, 'close': 3.295, 'volume': 4022.0}
[2025-12-12T17:11:38.201730] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 4710.0}
[2025-12-12T17:11:38.201879] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 234.0}
[2025-12-12T17:11:38.202241] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 5.2229, 'high': 5.225, 'low': 5.2229, 'close': 5.225, 'volume': 2504.0}
[2025-12-12T17:11:38.202063] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 207.0}
[2025-12-12T17:11:38.202772] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.29, 'close': 3.295, 'volume': 447.0}
[2025-12-12T17:11:38.202555] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.22, 'close': 5.225, 'volume': 1622.0}
[2025-12-12T17:11:38.202408] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 253.0}
[2025-12-12T17:11:38.203104] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 346.0}
[2025-12-12T17:11:38.203323] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1100.0}
[2025-12-12T17:11:38.202959] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 408.0}
[2025-12-12T17:11:38.203524] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 369.0}
[2025-12-12T17:11:38.203905] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 4575.0}
[2025-12-12T17:11:38.203686] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 300.0}
[2025-12-12T17:11:38.204091] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 500.0}
[2025-12-12T17:11:38.204282] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 3.2986, 'high': 3.305, 'low': 3.295, 'close': 3.305, 'volume': 1614.0}
[2025-12-12T17:11:38.204419] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3736, 'close': 5.3736, 'volume': 901.0}
[2025-12-12T17:11:38.204534] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 2315.0}
[2025-12-12T17:11:38.204689] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 216.0}
[2025-12-12T17:11:38.204818] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 202.0}
[2025-12-12T17:11:38.205047] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 500.0}
[2025-12-12T17:11:38.204951] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 3.3041, 'high': 3.31, 'low': 3.3041, 'close': 3.31, 'volume': 551.0}
[2025-12-12T17:11:38.205195] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 301.0}
[2025-12-12T17:11:38.205289] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 555.0}
[2025-12-12T17:11:38.205664] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 698.0}
[2025-12-12T17:11:38.205823] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1130.0}
[2025-12-12T17:11:38.206036] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 371.0}
[2025-12-12T17:11:38.206357] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 1021.0}
[2025-12-12T17:11:38.205456] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 6691.0}
[2025-12-12T17:11:38.206206] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 944.0}
[2025-12-12T17:11:38.206741] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 4130.0}
[2025-12-12T17:11:38.206562] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 975.0}
[2025-12-12T17:11:38.207153] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.22, 'close': 5.23, 'volume': 3856.0}
[2025-12-12T17:11:38.207337] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.3, 'volume': 3507.0}
[2025-12-12T17:11:38.207021] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 223.0}
[2025-12-12T17:11:38.207774] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 110.0}
[2025-12-12T17:11:38.207939] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 3.295, 'high': 3.305, 'low': 3.295, 'close': 3.305, 'volume': 3117.0}
[2025-12-12T17:11:38.207566] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 135.0}
[2025-12-12T17:11:38.208126] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 321.0}
[2025-12-12T17:11:38.208299] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 1554.0}
[2025-12-12T17:11:38.208696] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 1645.0}
[2025-12-12T17:11:38.208497] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 219.0}
[2025-12-12T17:11:38.209147] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 453.0}
[2025-12-12T17:11:38.208848] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 210.0}
[2025-12-12T17:11:38.208959] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 3.305, 'high': 3.32, 'low': 3.305, 'close': 3.315, 'volume': 4631.0}
[2025-12-12T17:11:38.209541] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.32, 'close': 3.325, 'volume': 1609.0}
[2025-12-12T17:11:38.209379] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 8550.0}
[2025-12-12T17:11:38.209785] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 4043.0}
[2025-12-12T17:11:38.210102] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 283.0}
[2025-12-12T17:11:38.209933] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 327.0}
[2025-12-12T17:11:38.210623] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 944.0}
[2025-12-12T17:11:38.210773] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 5.21, 'high': 5.211, 'low': 5.205, 'close': 5.205, 'volume': 5261.0}
[2025-12-12T17:11:38.210404] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 302.0}
[2025-12-12T17:11:38.210283] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 5.3735, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 757.0}
[2025-12-12T17:11:38.211004] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 3.3299, 'high': 3.3299, 'low': 3.325, 'close': 3.325, 'volume': 550.0}
[2025-12-12T17:11:38.211293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 5.205, 'high': 5.2057, 'low': 5.2, 'close': 5.2, 'volume': 1860.0}
[2025-12-12T17:11:38.211694] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 2569.0}
[2025-12-12T17:11:38.211465] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 5673.0}
[2025-12-12T17:11:38.211893] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 5.3758, 'high': 5.3758, 'low': 5.375, 'close': 5.375, 'volume': 15062.0}
[2025-12-12T17:11:38.212045] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 5.2, 'high': 5.2083, 'low': 5.2, 'close': 5.2083, 'volume': 1682.0}
[2025-12-12T17:11:38.212400] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 5.2, 'high': 5.215, 'low': 5.2, 'close': 5.215, 'volume': 12141.0}
[2025-12-12T17:11:38.212258] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 301.0}
[2025-12-12T17:11:38.212614] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.21, 'close': 5.21, 'volume': 7560.0}
[2025-12-12T17:11:38.212766] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 120.0}
[2025-12-12T17:11:38.211142] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 540.0}
[2025-12-12T17:11:38.213120] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 3.3255, 'high': 3.3255, 'low': 3.3212, 'close': 3.3251, 'volume': 5316.0}
[2025-12-12T17:11:38.213321] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 3.3254, 'high': 3.3254, 'low': 3.325, 'close': 3.325, 'volume': 994.0}
[2025-12-12T17:11:38.213160] [INFO ] [ORCH      ] ACRE: Adding 241 new records, updating 0 existing records.
[2025-12-12T17:11:38.212940] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 5.376, 'high': 5.3791, 'low': 5.376, 'close': 5.3791, 'volume': 6110.0}
[2025-12-12T17:11:38.213668] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 5.3777, 'high': 5.3777, 'low': 5.375, 'close': 5.375, 'volume': 3752.0}
[2025-12-12T17:11:38.213534] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.315, 'close': 3.315, 'volume': 2750.0}
[2025-12-12T17:11:38.214181] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 919.0}
[2025-12-12T17:11:38.214391] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 296.0}
[2025-12-12T17:11:38.214790] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 292.0}
[2025-12-12T17:11:38.214681] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 510.0}
[2025-12-12T17:11:38.215004] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 3.315, 'high': 3.3199, 'low': 3.315, 'close': 3.3199, 'volume': 797.0}
[2025-12-12T17:11:38.215128] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 220.0}
[2025-12-12T17:11:38.215391] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 5.3716, 'high': 5.375, 'low': 5.3716, 'close': 5.375, 'volume': 2911.0}
[2025-12-12T17:11:38.215282] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.31, 'close': 3.315, 'volume': 1798.0}
[2025-12-12T17:11:38.216035] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 693.0}
[2025-12-12T17:11:38.216285] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 1970.0}
[2025-12-12T17:11:38.216166] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 1260.0}
[2025-12-12T17:11:38.217209] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 602.0}
[2025-12-12T17:11:38.217466] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 986.0}
[2025-12-12T17:11:38.217612] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 3326.0}
[2025-12-12T17:11:38.217900] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 205.0}
[2025-12-12T17:11:38.218093] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 711.0}
[2025-12-12T17:11:38.218275] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 2138.0}
[2025-12-12T17:11:38.218401] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 106.0}
[2025-12-12T17:11:38.218671] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 1079.0}
[2025-12-12T17:11:38.218855] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 3.315, 'high': 3.325, 'low': 3.315, 'close': 3.325, 'volume': 3406.0}
[2025-12-12T17:11:38.219026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 1639.0}
[2025-12-12T17:11:38.219133] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 15324.0}
[2025-12-12T17:11:38.219255] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 1526.0}
[2025-12-12T17:11:38.219396] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 104.0}
[2025-12-12T17:11:38.219509] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 203.0}
[2025-12-12T17:11:38.219553] [INFO ] [ORCH      ] ACP: Adding 227 new records, updating 0 existing records.
[2025-12-12T17:11:38.219681] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.32, 'close': 3.325, 'volume': 3015.0}
[2025-12-12T17:11:38.220338] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 105.0}
[2025-12-12T17:11:38.220615] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 209.0}
[2025-12-12T17:11:38.220821] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 657.0}
[2025-12-12T17:11:38.221110] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 3.325, 'high': 3.3299, 'low': 3.32, 'close': 3.325, 'volume': 6081.0}
[2025-12-12T17:11:38.222987] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.315, 'close': 3.315, 'volume': 5567.0}
[2025-12-12T17:11:38.222760] [INFO ] [ORCH      ] ACRE: Combined dataset has 73359 total records.
[2025-12-12T17:11:38.223367] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.315, 'volume': 760.0}
[2025-12-12T17:11:38.245787] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 1102.0}
[2025-12-12T17:11:38.245958] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.315, 'close': 3.33, 'volume': 2009.0}
[2025-12-12T17:11:38.256936] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 224.0}
[2025-12-12T17:11:38.257078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 765.0}
[2025-12-12T17:11:38.262417] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 264.0}
[2025-12-12T17:11:38.295378] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 2374.0}
[2025-12-12T17:11:38.295528] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 582.0}
[2025-12-12T17:11:38.307384] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 133.0}
[2025-12-12T17:11:38.312883] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 116.0}
[2025-12-12T17:11:38.330944] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 116.0}
[2025-12-12T17:11:38.348072] [INFO ] [ORCH      ] ACP: Combined dataset has 71171 total records.
[2025-12-12T17:11:38.364393] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 3.322, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 1516.0}
[2025-12-12T17:11:38.444882] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:38.455828] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 1533.0}
[2025-12-12T17:11:38.491527] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 1151.0}
[2025-12-12T17:11:38.559008] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 1691.0}
[2025-12-12T17:11:38.586635] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 1141.0}
[2025-12-12T17:11:38.613147] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 2096.0}
[2025-12-12T17:11:38.651710] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 658.0}
[2025-12-12T17:11:38.707945] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1040.0}
[2025-12-12T17:11:38.754617] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 3.305, 'high': 3.315, 'low': 3.305, 'close': 3.315, 'volume': 1188.0}
[2025-12-12T17:11:38.768819] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 1612.0}
[2025-12-12T17:11:38.805313] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:38.811645] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 3.315, 'high': 3.325, 'low': 3.315, 'close': 3.325, 'volume': 1248.0}
[2025-12-12T17:11:38.822626] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 3.3276, 'high': 3.3276, 'low': 3.325, 'close': 3.325, 'volume': 5418.0}
[2025-12-12T17:11:38.846290] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.32, 'close': 3.325, 'volume': 672.0}
[2025-12-12T17:11:38.846524] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.32, 'close': 3.325, 'volume': 4522.0}
[2025-12-12T17:11:38.846684] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.315, 'close': 3.315, 'volume': 1902.0}
[2025-12-12T17:11:38.859947] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 9573.0}
[2025-12-12T17:11:38.890450] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 3.315, 'high': 3.325, 'low': 3.315, 'close': 3.325, 'volume': 1329.0}
[2025-12-12T17:11:38.899382] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 996.0}
[2025-12-12T17:11:38.926533] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 3382.0}
[2025-12-12T17:11:38.977493] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.84 seconds).
[2025-12-12T17:11:38.960852] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1279.0}
[2025-12-12T17:11:38.988182] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 204.0}
[2025-12-12T17:11:39.011978] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 905.0}
[2025-12-12T17:11:39.019825] [DEBUG] [ORCH      ] ACTG: Retrieved 855 records for 2025-12.
[2025-12-12T17:11:39.020113] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 125.0}
[2025-12-12T17:11:39.052959] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 1439.0}
[2025-12-12T17:11:39.128082] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 245.0}
[2025-12-12T17:11:39.261428] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.28, 'close': 3.28, 'volume': 2979.0}
[2025-12-12T17:11:39.330524] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 610.0}
[2025-12-12T17:11:39.395312] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.2758, 'close': 3.2758, 'volume': 298.0}
[2025-12-12T17:11:39.405804] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 268.0}
[2025-12-12T17:11:39.439653] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 207.0}
[2025-12-12T17:11:39.468632] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.27, 'close': 3.27, 'volume': 12291.0}
[2025-12-12T17:11:39.468861] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 202.0}
[2025-12-12T17:11:39.469628] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 3.28, 'high': 3.285, 'low': 3.275, 'close': 3.285, 'volume': 3423.0}
[2025-12-12T17:11:39.480165] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 105.0}
[2025-12-12T17:11:39.469386] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 3.8199, 'high': 3.8199, 'low': 3.8199, 'close': 3.8199, 'volume': 1000.0}
[2025-12-12T17:11:39.490662] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 744.0}
[2025-12-12T17:11:39.534230] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 261.0}
[2025-12-12T17:11:39.552510] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-12T17:11:39.557717] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 900.0}
[2025-12-12T17:11:39.560972] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 113.0}
[2025-12-12T17:11:39.526419] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 104.0}
[2025-12-12T17:11:39.562704] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.275, 'close': 3.275, 'volume': 2751.0}
[2025-12-12T17:11:39.561045] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-12T17:11:39.562991] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-12T17:11:39.562950] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1087.0}
[2025-12-12T17:11:39.565176] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 3.819, 'high': 3.819, 'low': 3.81, 'close': 3.81, 'volume': 747.0}
[2025-12-12T17:11:39.611316] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-12T17:11:39.588084] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 435.0}
[2025-12-12T17:11:39.611529] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-12T17:11:39.602277] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 122.0}
[2025-12-12T17:11:39.621375] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 222.0}
[2025-12-12T17:11:39.630406] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0}
[2025-12-12T17:11:39.630665] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 1649.0}
[2025-12-12T17:11:39.611674] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-12T17:11:39.636226] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 604.0}
[2025-12-12T17:11:39.630837] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1933.0}
[2025-12-12T17:11:39.657803] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 503.0}
[2025-12-12T17:11:39.675492] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 3.265, 'high': 3.27, 'low': 3.265, 'close': 3.27, 'volume': 2237.0}
[2025-12-12T17:11:39.693421] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 614.0}
[2025-12-12T17:11:39.699157] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 200.0}
[2025-12-12T17:11:39.715311] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.29, 'volume': 5220.0}
[2025-12-12T17:11:39.726334] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.295, 'volume': 3023.0}
[2025-12-12T17:11:39.726073] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 3.85, 'high': 3.8587, 'low': 3.85, 'close': 3.8587, 'volume': 321.0}
[2025-12-12T17:11:39.773157] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.84, 'close': 3.845, 'volume': 5205.0}
[2025-12-12T17:11:39.772735] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 295.0}
[2025-12-12T17:11:39.778663] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1216.0}
[2025-12-12T17:11:39.788786] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 975.0}
[2025-12-12T17:11:39.784641] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 194.0}
[2025-12-12T17:11:39.799985] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 3.855, 'high': 3.8551, 'low': 3.8506, 'close': 3.8506, 'volume': 3547.0}
[2025-12-12T17:11:39.800695] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 2222.0}
[2025-12-12T17:11:39.806628] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 3.85, 'high': 3.8557, 'low': 3.845, 'close': 3.8557, 'volume': 3305.0}
[2025-12-12T17:11:39.831367] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 3.285, 'high': 3.295, 'low': 3.285, 'close': 3.295, 'volume': 1113.0}
[2025-12-12T17:11:39.897433] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 309.0}
[2025-12-12T17:11:39.883760] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 200.0}
[2025-12-12T17:11:39.903007] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 219.0}
[2025-12-12T17:11:39.944713] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.2913, 'close': 3.295, 'volume': 1657.0}
[2025-12-12T17:11:39.972444] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 767.0}
[2025-12-12T17:11:39.974691] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.29, 'close': 3.29, 'volume': 959.0}
[2025-12-12T17:11:39.994521] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.84, 'close': 3.84, 'volume': 18832.0}
[2025-12-12T17:11:39.995099] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.83, 'close': 3.835, 'volume': 8046.0}
[2025-12-12T17:11:39.995528] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 439.0}
[2025-12-12T17:11:39.996000] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 1088.0}
[2025-12-12T17:11:39.995819] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 3.848, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 1113.0}
[2025-12-12T17:11:39.996243] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 607.0}
[2025-12-12T17:11:39.996421] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 701.0}
[2025-12-12T17:11:39.996753] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.29, 'volume': 1289.0}
[2025-12-12T17:11:39.997010] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 305.0}
[2025-12-12T17:11:39.997096] [DEBUG] [LOCAL     ] ACP: Trimmed 71171 records to 70978 (keeping 300 days of data)
[2025-12-12T17:11:39.997352] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 2555.0}
[2025-12-12T17:11:39.997837] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 1331.0}
[2025-12-12T17:11:39.998336] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 1102.0}
[2025-12-12T17:11:39.998724] [DEBUG] [LOCAL     ] ACRE: Trimmed 73359 records to 73080 (keeping 300 days of data)
[2025-12-12T17:11:39.998636] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 583.0}
[2025-12-12T17:11:39.998957] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 3.285, 'high': 3.2899, 'low': 3.28, 'close': 3.285, 'volume': 5550.0}
[2025-12-12T17:11:39.999226] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 381.0}
[2025-12-12T17:11:39.999370] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 404.0}
[2025-12-12T17:11:39.999519] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 3.285, 'high': 3.295, 'low': 3.285, 'close': 3.295, 'volume': 4676.0}
[2025-12-12T17:11:40.000077] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 165.0}
[2025-12-12T17:11:40.000425] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 116.0}
[2025-12-12T17:11:40.000898] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.295, 'close': 3.295, 'volume': 244.0}
[2025-12-12T17:11:40.001035] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 239.0}
[2025-12-12T17:11:40.001155] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 224.0}
[2025-12-12T17:11:40.000711] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 664.0}
[2025-12-12T17:11:40.001276] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.28, 'close': 3.28, 'volume': 7862.0}
[2025-12-12T17:11:40.099757] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.2755, 'close': 3.28, 'volume': 709.0}
[2025-12-12T17:11:40.050623] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 600.0}
[2025-12-12T17:11:40.100035] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 2183.0}
[2025-12-12T17:11:40.100217] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 600.0}
[2025-12-12T17:11:40.100345] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 4664.0}
[2025-12-12T17:11:40.116452] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1128.0}
[2025-12-12T17:11:40.142877] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 800.0}
[2025-12-12T17:11:40.147807] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 1319.0}
[2025-12-12T17:11:40.150639] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 304.0}
[2025-12-12T17:11:40.143394] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 144.0}
[2025-12-12T17:11:40.180681] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 136.0}
[2025-12-12T17:11:40.189640] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 108.0}
[2025-12-12T17:11:40.188634] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1023.0}
[2025-12-12T17:11:40.190763] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 360.0}
[2025-12-12T17:11:40.193120] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 125.0}
[2025-12-12T17:11:40.197776] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 667.0}
[2025-12-12T17:11:40.190263] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 792.0}
[2025-12-12T17:11:40.199142] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 3.265, 'high': 3.27, 'low': 3.265, 'close': 3.27, 'volume': 3162.0}
[2025-12-12T17:11:40.198943] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 1114.0}
[2025-12-12T17:11:40.200097] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 437.0}
[2025-12-12T17:11:40.204506] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 3.855, 'high': 3.865, 'low': 3.855, 'close': 3.865, 'volume': 1128.0}
[2025-12-12T17:11:40.208671] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.275, 'close': 3.28, 'volume': 2456.0}
[2025-12-12T17:11:40.209697] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 113.0}
[2025-12-12T17:11:40.214167] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 298.0}
[2025-12-12T17:11:40.213989] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 202.0}
[2025-12-12T17:11:40.265177] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 600.0}
[2025-12-12T17:11:40.265332] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 361.0}
[2025-12-12T17:11:40.273778] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 297.0}
[2025-12-12T17:11:40.273609] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 100.0}
[2025-12-12T17:11:40.274178] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 941.0}
[2025-12-12T17:11:40.301098] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 115.0}
[2025-12-12T17:11:40.300464] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 1593.0}
[2025-12-12T17:11:40.302135] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 171.0}
[2025-12-12T17:11:40.302971] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 3.28, 'high': 3.285, 'low': 3.28, 'close': 3.285, 'volume': 1852.0}
[2025-12-12T17:11:40.303520] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.29, 'volume': 3333.0}
[2025-12-12T17:11:40.304689] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 417.0}
[2025-12-12T17:11:40.305674] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.285, 'close': 3.285, 'volume': 1857.0}
[2025-12-12T17:11:40.306447] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 2240.0}
[2025-12-12T17:11:40.308409] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 800.0}
[2025-12-12T17:11:40.308544] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 3.28, 'high': 3.285, 'low': 3.28, 'close': 3.285, 'volume': 1262.0}
[2025-12-12T17:11:40.310389] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 2098.0}
[2025-12-12T17:11:40.310864] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 262.0}
[2025-12-12T17:11:40.312891] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 511.0}
[2025-12-12T17:11:40.315701] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 3.8585, 'high': 3.8585, 'low': 3.8585, 'close': 3.8585, 'volume': 151.0}
[2025-12-12T17:11:40.315846] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 741.0}
[2025-12-12T17:11:40.316011] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1946.0}
[2025-12-12T17:11:40.312150] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.28, 'close': 3.28, 'volume': 258.0}
[2025-12-12T17:11:40.316991] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 401.0}
[2025-12-12T17:11:40.316841] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 529.0}
[2025-12-12T17:11:40.317566] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 272.0}
[2025-12-12T17:11:40.318544] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 101.0}
[2025-12-12T17:11:40.319985] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 192.0}
[2025-12-12T17:11:40.320439] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 1480.0}
[2025-12-12T17:11:40.319423] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 3.855, 'high': 3.8551, 'low': 3.845, 'close': 3.845, 'volume': 4252.0}
[2025-12-12T17:11:40.325659] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 215.0}
[2025-12-12T17:11:40.328335] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.29, 'volume': 813.0}
[2025-12-12T17:11:40.329723] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 3.285, 'high': 3.2899, 'low': 3.28, 'close': 3.2899, 'volume': 4648.0}
[2025-12-12T17:11:40.331365] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 817.0}
[2025-12-12T17:11:40.331833] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1485.0}
[2025-12-12T17:11:40.332035] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 426.0}
[2025-12-12T17:11:40.340824] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 821.0}
[2025-12-12T17:11:40.339141] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.82, 'close': 3.82, 'volume': 5167.0}
[2025-12-12T17:11:40.341675] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 1445.0}
[2025-12-12T17:11:40.345911] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 646.0}
[2025-12-12T17:11:40.356026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.275, 'close': 3.275, 'volume': 4627.0}
[2025-12-12T17:11:40.341270] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 144.0}
[2025-12-12T17:11:40.369846] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 2347.0}
[2025-12-12T17:11:40.370357] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 777.0}
[2025-12-12T17:11:40.370184] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 3.8224, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 925.0}
[2025-12-12T17:11:40.426303] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 342.0}
[2025-12-12T17:11:40.426045] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 3.26, 'high': 3.27, 'low': 3.26, 'close': 3.26, 'volume': 2354.0}
[2025-12-12T17:11:40.484554] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 1994.0}
[2025-12-12T17:11:40.511983] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 659.0}
[2025-12-12T17:11:40.523053] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 1419.0}
[2025-12-12T17:11:40.548966] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.26, 'close': 3.265, 'volume': 6776.0}
[2025-12-12T17:11:40.554873] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 362.0}
[2025-12-12T17:11:40.560112] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 110.0}
[2025-12-12T17:11:40.564773] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 236.0}
[2025-12-12T17:11:40.565993] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 631.0}
[2025-12-12T17:11:40.579137] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 814.0}
[2025-12-12T17:11:40.581801] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.825, 'close': 3.83, 'volume': 6497.0}
[2025-12-12T17:11:40.584971] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 120.0}
[2025-12-12T17:11:40.581984] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 645.0}
[2025-12-12T17:11:40.585110] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 907.0}
[2025-12-12T17:11:40.593598] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 2213.0}
[2025-12-12T17:11:40.597153] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 1008.0}
[2025-12-12T17:11:40.651775] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 1942.0}
[2025-12-12T17:11:40.652425] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 3.8231, 'high': 3.8231, 'low': 3.8231, 'close': 3.8231, 'volume': 1542.0}
[2025-12-12T17:11:40.660428] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 128.0}
[2025-12-12T17:11:40.651968] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 603.0}
[2025-12-12T17:11:40.691683] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 732.0}
[2025-12-12T17:11:40.696096] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 16566.0}
[2025-12-12T17:11:40.696230] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 103.0}
[2025-12-12T17:11:40.700367] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.8, 'close': 3.825, 'volume': 7524.0}
[2025-12-12T17:11:40.702475] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 708.0}
[2025-12-12T17:11:40.706558] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 464.0}
[2025-12-12T17:11:40.706391] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 861.0}
[2025-12-12T17:11:40.741748] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.255, 'volume': 2414.0}
[2025-12-12T17:11:40.747672] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 10394.0}
[2025-12-12T17:11:40.748099] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 603.0}
[2025-12-12T17:11:40.748761] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1053.0}
[2025-12-12T17:11:40.754846] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 293.0}
[2025-12-12T17:11:40.748539] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.2511, 'close': 3.255, 'volume': 5990.0}
[2025-12-12T17:11:40.756070] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 3.255, 'high': 3.275, 'low': 3.255, 'close': 3.275, 'volume': 11149.0}
[2025-12-12T17:11:40.758069] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.275, 'volume': 916.0}
[2025-12-12T17:11:40.780314] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 7919.0}
[2025-12-12T17:11:40.786221] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 1688.0}
[2025-12-12T17:11:40.786384] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 135.0}
[2025-12-12T17:11:40.790744] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 596.0}
[2025-12-12T17:11:40.792946] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 3.83, 'high': 3.845, 'low': 3.83, 'close': 3.845, 'volume': 7051.0}
[2025-12-12T17:11:40.792563] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 5650.0}
[2025-12-12T17:11:40.795896] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 538.0}
[2025-12-12T17:11:40.797992] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 122.0}
[2025-12-12T17:11:40.799504] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 391.0}
[2025-12-12T17:11:40.801390] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 3.26, 'high': 3.27, 'low': 3.26, 'close': 3.27, 'volume': 1672.0}
[2025-12-12T17:11:40.802057] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 500.0}
[2025-12-12T17:11:40.802500] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 654.0}
[2025-12-12T17:11:40.803780] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 3.265, 'high': 3.275, 'low': 3.265, 'close': 3.27, 'volume': 8015.0}
[2025-12-12T17:11:40.805629] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 800.0}
[2025-12-12T17:11:40.806374] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.265, 'close': 3.265, 'volume': 3333.0}
[2025-12-12T17:11:40.807406] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.26, 'close': 3.26, 'volume': 5805.0}
[2025-12-12T17:11:40.807000] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 3.8483, 'high': 3.85, 'low': 3.8483, 'close': 3.85, 'volume': 296.0}
[2025-12-12T17:11:40.810641] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1561.0}
[2025-12-12T17:11:40.811150] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 116.0}
[2025-12-12T17:11:40.810468] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.255, 'close': 3.255, 'volume': 7112.0}
[2025-12-12T17:11:40.811734] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 200.0}
[2025-12-12T17:11:40.812848] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 3.255, 'high': 3.2599, 'low': 3.245, 'close': 3.245, 'volume': 11088.0}
[2025-12-12T17:11:40.812432] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 668.0}
[2025-12-12T17:11:40.845254] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 2304.0}
[2025-12-12T17:11:40.845089] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.245, 'close': 3.25, 'volume': 6361.0}
[2025-12-12T17:11:40.846037] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 3.8528, 'high': 3.8528, 'low': 3.8528, 'close': 3.8528, 'volume': 279.0}
[2025-12-12T17:11:40.861170] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 3.245, 'high': 3.26, 'low': 3.245, 'close': 3.26, 'volume': 18923.0}
[2025-12-12T17:11:40.861028] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 100.0}
[2025-12-12T17:11:40.862286] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.245, 'close': 3.255, 'volume': 29541.0}
[2025-12-12T17:11:40.862927] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 471.0}
[2025-12-12T17:11:40.865449] [INFO ] [ORCH      ] ACRS: Adding 336 new records, updating 0 existing records.
[2025-12-12T17:11:40.868616] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 103.0}
[2025-12-12T17:11:40.876588] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73080 records).
[2025-12-12T17:11:40.876927] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-12T17:11:40.887235] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 1385.0}
[2025-12-12T17:11:40.887807] [INFO ] [ORCH      ] Update Progress: 42/3601 symbols completed. ACRE took 8.5s. Estimated remaining: 2h 20m 46s. Rate: 25.3 symbols/min
[2025-12-12T17:11:40.888023] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 200.0}
[2025-12-12T17:11:40.911504] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 105.0}
[2025-12-12T17:11:40.949834] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 103.0}
[2025-12-12T17:11:41.001961] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 847.0}
[2025-12-12T17:11:41.007279] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 3.8555, 'high': 3.8555, 'low': 3.8555, 'close': 3.8555, 'volume': 1001.0}
[2025-12-12T17:11:41.008115] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 342.0}
[2025-12-12T17:11:41.008893] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 263.0}
[2025-12-12T17:11:41.009651] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 222.0}
[2025-12-12T17:11:41.038229] [DEBUG] [LOCAL     ] ACP: Primary data saved (70978 records).
[2025-12-12T17:11:41.015870] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.844, 'close': 3.845, 'volume': 1887.0}
[2025-12-12T17:11:41.062470] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-12T17:11:41.055997] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 659.0}
[2025-12-12T17:11:41.102712] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 3.8405, 'high': 3.8405, 'low': 3.8405, 'close': 3.8405, 'volume': 501.0}
[2025-12-12T17:11:41.062369] [INFO ] [ORCH      ] ACRS: Combined dataset has 86855 total records.
[2025-12-12T17:11:41.102420] [INFO ] [ORCH      ] Update Progress: 43/3601 symbols completed. ACP took 8.8s. Estimated remaining: 2h 17m 45s. Rate: 25.8 symbols/min
[2025-12-12T17:11:41.102330] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:41.115319] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 600.0}
[2025-12-12T17:11:41.179855] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1045.0}
[2025-12-12T17:11:41.207145] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1300.0}
[2025-12-12T17:11:41.284422] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 3.854, 'high': 3.854, 'low': 3.854, 'close': 3.854, 'volume': 2504.0}
[2025-12-12T17:11:41.331868] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 200.0}
[2025-12-12T17:11:41.336515] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 2071.0}
[2025-12-12T17:11:41.336752] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 100.0}
[2025-12-12T17:11:41.337315] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 3.8543, 'high': 3.8543, 'low': 3.8543, 'close': 3.8543, 'volume': 1001.0}
[2025-12-12T17:11:41.342653] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 107.0}
[2025-12-12T17:11:41.399559] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 163.0}
[2025-12-12T17:11:41.399831] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 101.0}
[2025-12-12T17:11:41.436820] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 217.0}
[2025-12-12T17:11:41.468805] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:41.481791] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 214.0}
[2025-12-12T17:11:41.502828] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:41.503515] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 100.0}
[2025-12-12T17:11:41.520229] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 3.8518, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 4127.0}
[2025-12-12T17:11:41.548758] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 3.85, 'high': 3.8501, 'low': 3.845, 'close': 3.8501, 'volume': 1310.0}
[2025-12-12T17:11:41.582615] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 1806.0}
[2025-12-12T17:11:41.588250] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 1262.0}
[2025-12-12T17:11:41.599724] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 890.0}
[2025-12-12T17:11:41.618094] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 601.0}
[2025-12-12T17:11:41.618642] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 601.0}
[2025-12-12T17:11:41.619112] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 801.0}
[2025-12-12T17:11:41.624735] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 600.0}
[2025-12-12T17:11:41.646952] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 997.0}
[2025-12-12T17:11:41.664692] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 462.0}
[2025-12-12T17:11:41.677717] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 335.0}
[2025-12-12T17:11:41.707320] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 448.0}
[2025-12-12T17:11:41.707509] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 686.0}
[2025-12-12T17:11:41.729379] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 2190.0}
[2025-12-12T17:11:41.745417] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 957.0}
[2025-12-12T17:11:41.770478] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 290.0}
[2025-12-12T17:11:41.808509] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 3.8544, 'high': 3.8551, 'low': 3.85, 'close': 3.8548, 'volume': 2156.0}
[2025-12-12T17:11:41.836658] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.8544, 'close': 3.8559, 'volume': 2656.0}
[2025-12-12T17:11:41.849257] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 3.8544, 'high': 3.86, 'low': 3.8544, 'close': 3.8584, 'volume': 3504.0}
[2025-12-12T17:11:41.903696] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 3.855, 'high': 3.8565, 'low': 3.85, 'close': 3.855, 'volume': 6730.0}
[2025-12-12T17:11:41.928424] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.845, 'close': 3.86, 'volume': 7214.0}
[2025-12-12T17:11:41.935674] [DEBUG] [LOCAL     ] ACVA: Loaded 105833 existing records from primary storage.
[2025-12-12T17:11:41.943507] [INFO ] [ORCH      ] ACVA: Loaded 105833 existing records.
[2025-12-12T17:11:41.943400] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.845, 'close': 3.855, 'volume': 4090.0}
[2025-12-12T17:11:42.044800] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 285.0}
[2025-12-12T17:11:42.054496] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-12T17:11:42.059959] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 3.855, 'high': 3.8582, 'low': 3.85, 'close': 3.855, 'volume': 2769.0}
[2025-12-12T17:11:42.071863] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-12T17:11:42.071771] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 3742.0}
[2025-12-12T17:11:42.078981] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-12T17:11:42.079100] [INFO ] [ORCH      ] ACTG: Adding 163 new records, updating 0 existing records.
[2025-12-12T17:11:42.246883] [DEBUG] [LOCAL     ] ACWI: Loaded 114710 existing records from primary storage.
[2025-12-12T17:11:42.278923] [INFO ] [ORCH      ] ACWI: Loaded 114710 existing records.
[2025-12-12T17:11:42.345639] [INFO ] [ORCH      ] ACTG: Combined dataset has 40168 total records.
[2025-12-12T17:11:42.858469] [DEBUG] [LOCAL     ] ACRS: Trimmed 86855 records to 86728 (keeping 300 days of data)
[2025-12-12T17:11:43.123889] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-12T17:11:43.023462] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:43.206779] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:43.248899] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-12T17:11:43.264889] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-12T17:11:43.480349] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-12T17:11:43.509064] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:43.511749] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-12T17:11:43.667932] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-12T17:11:43.746536] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-12T17:11:43.754281] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-12T17:11:43.754424] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-12T17:11:44.076054] [DEBUG] [LOCAL     ] ACTG: Trimmed 40168 records to 39996 (keeping 300 days of data)
[2025-12-12T17:11:44.519460] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39996 records).
[2025-12-12T17:11:44.521144] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-12T17:11:44.525408] [INFO ] [ORCH      ] Update Progress: 44/3601 symbols completed. ACTG took 7.4s. Estimated remaining: 2h 19m 12s. Rate: 25.6 symbols/min
[2025-12-12T17:11:44.715218] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:44.774607] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (1.51 seconds).
[2025-12-12T17:11:44.774694] [DEBUG] [LOCAL     ] ACRS: Primary data saved (86728 records).
[2025-12-12T17:11:44.780315] [DEBUG] [ORCH      ] ACVA: Retrieved 2619 records for 2025-12.
[2025-12-12T17:11:44.787366] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-12T17:11:44.866398] [INFO ] [ORCH      ] Update Progress: 45/3601 symbols completed. ACRS took 12.5s. Estimated remaining: 2h 16m 31s. Rate: 26.0 symbols/min
[2025-12-12T17:11:45.374143] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:45.387139] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 8.03, 'high': 8.24, 'low': 8.0, 'close': 8.09, 'volume': 127644.0}
[2025-12-12T17:11:45.387434] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 472.0}
[2025-12-12T17:11:45.387601] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 8.09, 'high': 8.15, 'low': 8.09, 'close': 8.115, 'volume': 2756.0}
[2025-12-12T17:11:45.387792] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.1, 'close': 8.1, 'volume': 975.0}
[2025-12-12T17:11:45.389778] [DEBUG] [LOCAL     ] ACWX: Loaded 100696 existing records from primary storage.
[2025-12-12T17:11:45.390341] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 8.095, 'high': 8.15, 'low': 8.095, 'close': 8.14, 'volume': 1489.0}
[2025-12-12T17:11:45.390547] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.11, 'close': 8.125, 'volume': 4710.0}
[2025-12-12T17:11:45.390825] [INFO ] [ORCH      ] ACWX: Loaded 100696 existing records.
[2025-12-12T17:11:45.391016] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.12, 'close': 8.12, 'volume': 8332.0}
[2025-12-12T17:11:45.412993] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.14, 'close': 8.15, 'volume': 1260.0}
[2025-12-12T17:11:45.427945] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.09, 'close': 8.09, 'volume': 1697.0}
[2025-12-12T17:11:45.433330] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 8.07, 'high': 8.095, 'low': 8.07, 'close': 8.095, 'volume': 1153.0}
[2025-12-12T17:11:45.447649] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.11, 'close': 8.12, 'volume': 1999.0}
[2025-12-12T17:11:45.461821] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.12, 'close': 8.12, 'volume': 3963.0}
[2025-12-12T17:11:45.473722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 8.125, 'high': 8.145, 'low': 8.125, 'close': 8.145, 'volume': 2142.0}
[2025-12-12T17:11:45.520917] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 8.135, 'high': 8.15, 'low': 8.135, 'close': 8.15, 'volume': 9331.0}
[2025-12-12T17:11:45.525899] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.86 seconds).
[2025-12-12T17:11:45.536805] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.14, 'close': 8.15, 'volume': 788.0}
[2025-12-12T17:11:45.537002] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 639.0}
[2025-12-12T17:11:45.537172] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.13, 'close': 8.145, 'volume': 826.0}
[2025-12-12T17:11:45.559293] [DEBUG] [ORCH      ] ACWI: Retrieved 2726 records for 2025-12.
[2025-12-12T17:11:45.559167] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 8.16, 'high': 8.19, 'low': 8.16, 'close': 8.16, 'volume': 2146.0}
[2025-12-12T17:11:45.559878] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 8.16, 'high': 8.175, 'low': 8.15, 'close': 8.16, 'volume': 4552.0}
[2025-12-12T17:11:45.560069] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.145, 'close': 8.15, 'volume': 2750.0}
[2025-12-12T17:11:45.565508] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.13, 'close': 8.13, 'volume': 2655.0}
[2025-12-12T17:11:45.596609] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 8.105, 'high': 8.12, 'low': 8.1, 'close': 8.115, 'volume': 1202.0}
[2025-12-12T17:11:45.659921] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.12, 'volume': 2035.0}
[2025-12-12T17:11:45.693941] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.13, 'close': 8.14, 'volume': 11515.0}
[2025-12-12T17:11:45.703019] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 261.0}
[2025-12-12T17:11:45.814275] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 8.135, 'high': 8.17, 'low': 8.135, 'close': 8.17, 'volume': 5328.0}
[2025-12-12T17:11:45.821936] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 730.0}
[2025-12-12T17:11:45.838109] [DEBUG] [LOCAL     ] ACXP: Loaded 28518 existing records from primary storage.
[2025-12-12T17:11:45.837519] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.18, 'volume': 1351.0}
[2025-12-12T17:11:45.911488] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 8.18, 'high': 8.21, 'low': 8.18, 'close': 8.21, 'volume': 13743.0}
[2025-12-12T17:11:45.949677] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.2, 'close': 8.2, 'volume': 25177.0}
[2025-12-12T17:11:45.927358] [INFO ] [ORCH      ] ACXP: Loaded 28518 existing records.
[2025-12-12T17:11:46.046779] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 8.19, 'high': 8.23, 'low': 8.19, 'close': 8.23, 'volume': 4938.0}
[2025-12-12T17:11:46.101942] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 8.235, 'high': 8.265, 'low': 8.235, 'close': 8.255, 'volume': 5375.0}
[2025-12-12T17:11:46.167480] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.245, 'close': 8.2475, 'volume': 4686.0}
[2025-12-12T17:11:46.224369] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.22, 'close': 8.225, 'volume': 24393.0}
[2025-12-12T17:11:46.239978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 8.23, 'high': 8.265, 'low': 8.225, 'close': 8.26, 'volume': 23026.0}
[2025-12-12T17:11:46.239657] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-12T17:11:46.265797] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 8.265, 'high': 8.29, 'low': 8.265, 'close': 8.29, 'volume': 5186.0}
[2025-12-12T17:11:46.271056] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:46.295520] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-12T17:11:46.309191] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-12T17:11:46.295469] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 1245.0}
[2025-12-12T17:11:46.333460] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 143.14, 'high': 143.14, 'low': 143.02, 'close': 143.05, 'volume': 31408.0}
[2025-12-12T17:11:46.324827] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.29, 'close': 8.2901, 'volume': 5563.0}
[2025-12-12T17:11:46.333871] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 143.03, 'high': 143.17, 'low': 143.0, 'close': 143.14, 'volume': 42039.0}
[2025-12-12T17:11:46.334094] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 143.13, 'high': 143.16, 'low': 143.11, 'close': 143.13, 'volume': 59403.0}
[2025-12-12T17:11:46.334260] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 143.12, 'high': 143.18, 'low': 143.115, 'close': 143.18, 'volume': 26339.0}
[2025-12-12T17:11:46.334719] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.275, 'close': 8.29, 'volume': 7713.0}
[2025-12-12T17:11:46.345186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 8.295, 'high': 8.31, 'low': 8.295, 'close': 8.3, 'volume': 17454.0}
[2025-12-12T17:11:46.361634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.285, 'close': 8.2875, 'volume': 6781.0}
[2025-12-12T17:11:46.350854] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 143.17, 'high': 143.2, 'low': 143.15, 'close': 143.16, 'volume': 39744.0}
[2025-12-12T17:11:46.376268] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 3626.0}
[2025-12-12T17:11:46.381527] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 143.15, 'high': 143.17, 'low': 143.12, 'close': 143.16, 'volume': 30912.0}
[2025-12-12T17:11:46.414328] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.27, 'close': 8.27, 'volume': 5548.0}
[2025-12-12T17:11:46.414192] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 143.16, 'high': 143.21, 'low': 143.155, 'close': 143.155, 'volume': 54527.0}
[2025-12-12T17:11:46.428523] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 2470.0}
[2025-12-12T17:11:46.428880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.24, 'close': 8.245, 'volume': 9473.0}
[2025-12-12T17:11:46.428718] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 143.14, 'high': 143.21, 'low': 143.14, 'close': 143.2, 'volume': 15218.0}
[2025-12-12T17:11:46.438651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 8.24, 'high': 8.255, 'low': 8.24, 'close': 8.245, 'volume': 20695.0}
[2025-12-12T17:11:46.438817] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 143.2, 'high': 143.21, 'low': 143.17, 'close': 143.1999, 'volume': 46467.0}
[2025-12-12T17:11:46.449045] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 4941.0}
[2025-12-12T17:11:46.467236] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 143.19, 'high': 143.22, 'low': 143.17, 'close': 143.22, 'volume': 53450.0}
[2025-12-12T17:11:46.484711] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 143.21, 'high': 143.235, 'low': 143.185, 'close': 143.2, 'volume': 46876.0}
[2025-12-12T17:11:46.461968] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 7651.0}
[2025-12-12T17:11:46.490051] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 8.235, 'high': 8.255, 'low': 8.235, 'close': 8.255, 'volume': 3038.0}
[2025-12-12T17:11:46.507181] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.245, 'close': 8.25, 'volume': 7133.0}
[2025-12-12T17:11:46.507324] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 671.0}
[2025-12-12T17:11:46.501947] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 143.2, 'high': 143.2, 'low': 143.04, 'close': 143.11, 'volume': 52669.0}
[2025-12-12T17:11:46.512879] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 8.255, 'high': 8.265, 'low': 8.245, 'close': 8.245, 'volume': 19013.0}
[2025-12-12T17:11:46.520368] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 143.12, 'high': 143.13, 'low': 143.06, 'close': 143.105, 'volume': 30505.0}
[2025-12-12T17:11:46.523885] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 143.1, 'high': 143.11, 'low': 143.04, 'close': 143.045, 'volume': 36604.0}
[2025-12-12T17:11:46.523765] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 4399.0}
[2025-12-12T17:11:46.524094] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 143.05, 'high': 143.08, 'low': 143.04, 'close': 143.07, 'volume': 29027.0}
[2025-12-12T17:11:46.524211] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 6106.0}
[2025-12-12T17:11:46.524357] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 143.07, 'high': 143.075, 'low': 143.04, 'close': 143.04, 'volume': 32905.0}
[2025-12-12T17:11:46.524494] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 2651.0}
[2025-12-12T17:11:46.524678] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 4019.0}
[2025-12-12T17:11:46.524821] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 8.215, 'high': 8.24, 'low': 8.21, 'close': 8.24, 'volume': 4216.0}
[2025-12-12T17:11:46.524971] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 143.03, 'high': 143.105, 'low': 143.03, 'close': 143.09, 'volume': 22896.0}
[2025-12-12T17:11:46.525314] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 3218.0}
[2025-12-12T17:11:46.525442] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.22, 'close': 8.225, 'volume': 3166.0}
[2025-12-12T17:11:46.530923] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 8.225, 'high': 8.235, 'low': 8.225, 'close': 8.23, 'volume': 2609.0}
[2025-12-12T17:11:46.536178] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 8.235, 'high': 8.26, 'low': 8.235, 'close': 8.255, 'volume': 5620.0}
[2025-12-12T17:11:46.530794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 143.09, 'high': 143.09, 'low': 143.04, 'close': 143.06, 'volume': 37249.0}
[2025-12-12T17:11:46.551684] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 1601.0}
[2025-12-12T17:11:46.551844] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.235, 'close': 8.235, 'volume': 4286.0}
[2025-12-12T17:11:46.572120] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 143.05, 'high': 143.05, 'low': 142.965, 'close': 143.01, 'volume': 30802.0}
[2025-12-12T17:11:46.566224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 8.235, 'high': 8.255, 'low': 8.235, 'close': 8.255, 'volume': 2522.0}
[2025-12-12T17:11:46.595014] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 143.01, 'high': 143.05, 'low': 142.975, 'close': 142.98, 'volume': 30909.0}
[2025-12-12T17:11:46.595210] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 142.97, 'high': 142.995, 'low': 142.935, 'close': 142.97, 'volume': 31693.0}
[2025-12-12T17:11:46.595366] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 8.255, 'high': 8.27, 'low': 8.255, 'close': 8.27, 'volume': 6766.0}
[2025-12-12T17:11:46.601027] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 142.96, 'high': 143.035, 'low': 142.94, 'close': 143.035, 'volume': 20448.0}
[2025-12-12T17:11:46.602400] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-12T17:11:46.602667] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:46.602554] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 143.03, 'high': 143.07, 'low': 143.03, 'close': 143.04, 'volume': 41794.0}
[2025-12-12T17:11:46.601156] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 2230.0}
[2025-12-12T17:11:46.602742] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-12T17:11:46.603110] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 143.02, 'high': 143.1, 'low': 143.02, 'close': 143.085, 'volume': 26394.0}
[2025-12-12T17:11:46.603231] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 143.085, 'high': 143.115, 'low': 143.06, 'close': 143.1, 'volume': 38943.0}
[2025-12-12T17:11:46.603396] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.265, 'close': 8.275, 'volume': 9831.0}
[2025-12-12T17:11:46.603541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 143.09, 'high': 143.115, 'low': 143.065, 'close': 143.095, 'volume': 37717.0}
[2025-12-12T17:11:46.603681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 143.095, 'high': 143.1, 'low': 143.065, 'close': 143.1, 'volume': 36219.0}
[2025-12-12T17:11:46.603881] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 2673.0}
[2025-12-12T17:11:46.604023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 143.105, 'high': 143.125, 'low': 143.07, 'close': 143.07, 'volume': 24534.0}
[2025-12-12T17:11:46.604181] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 8.275, 'high': 8.295, 'low': 8.275, 'close': 8.29, 'volume': 9998.0}
[2025-12-12T17:11:46.604474] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 143.06, 'high': 143.065, 'low': 143.035, 'close': 143.055, 'volume': 25160.0}
[2025-12-12T17:11:46.604370] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 3821.0}
[2025-12-12T17:11:46.604614] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 143.05, 'high': 143.05, 'low': 142.995, 'close': 143.005, 'volume': 27946.0}
[2025-12-12T17:11:46.604784] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 142.995, 'high': 143.01, 'low': 142.895, 'close': 142.9, 'volume': 46584.0}
[2025-12-12T17:11:46.605057] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 142.87, 'high': 142.92, 'low': 142.865, 'close': 142.91, 'volume': 36024.0}
[2025-12-12T17:11:46.605170] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 142.9, 'high': 142.92, 'low': 142.875, 'close': 142.9, 'volume': 26359.0}
[2025-12-12T17:11:46.604951] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.28, 'close': 8.28, 'volume': 5174.0}
[2025-12-12T17:11:46.605278] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 142.875, 'high': 142.915, 'low': 142.855, 'close': 142.895, 'volume': 28076.0}
[2025-12-12T17:11:46.605618] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 142.89, 'high': 142.89, 'low': 142.805, 'close': 142.82, 'volume': 31367.0}
[2025-12-12T17:11:46.605460] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.285, 'volume': 2709.0}
[2025-12-12T17:11:46.605804] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 4512.0}
[2025-12-12T17:11:46.605937] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 142.82, 'high': 142.85, 'low': 142.785, 'close': 142.82, 'volume': 36262.0}
[2025-12-12T17:11:46.606210] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 142.82, 'high': 142.835, 'low': 142.775, 'close': 142.79, 'volume': 27807.0}
[2025-12-12T17:11:46.606325] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.71, 'close': 142.72, 'volume': 28691.0}
[2025-12-12T17:11:46.606105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 1306.0}
[2025-12-12T17:11:46.606635] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 142.71, 'high': 142.73, 'low': 142.645, 'close': 142.66, 'volume': 36602.0}
[2025-12-12T17:11:46.606502] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.26, 'close': 8.265, 'volume': 4887.0}
[2025-12-12T17:11:46.606794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 142.67, 'high': 142.68, 'low': 142.605, 'close': 142.655, 'volume': 20918.0}
[2025-12-12T17:11:46.606906] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 142.66, 'high': 142.735, 'low': 142.65, 'close': 142.73, 'volume': 25257.0}
[2025-12-12T17:11:46.607016] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 142.72, 'high': 142.775, 'low': 142.72, 'close': 142.735, 'volume': 28265.0}
[2025-12-12T17:11:46.607280] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 142.73, 'high': 142.74, 'low': 142.705, 'close': 142.71, 'volume': 24730.0}
[2025-12-12T17:11:46.607392] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 142.7, 'high': 142.7, 'low': 142.66, 'close': 142.695, 'volume': 24477.0}
[2025-12-12T17:11:46.607500] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 142.69, 'high': 142.705, 'low': 142.66, 'close': 142.66, 'volume': 24302.0}
[2025-12-12T17:11:46.607682] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 142.66, 'high': 142.68, 'low': 142.62, 'close': 142.62, 'volume': 26776.0}
[2025-12-12T17:11:46.607183] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.255, 'close': 8.255, 'volume': 7067.0}
[2025-12-12T17:11:46.607858] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.235, 'close': 8.24, 'volume': 12040.0}
[2025-12-12T17:11:46.607988] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.545, 'close': 142.595, 'volume': 33120.0}
[2025-12-12T17:11:46.608217] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.23, 'close': 8.23, 'volume': 13563.0}
[2025-12-12T17:11:46.608112] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 142.585, 'high': 142.62, 'low': 142.55, 'close': 142.6, 'volume': 58892.0}
[2025-12-12T17:11:46.608340] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 5233.0}
[2025-12-12T17:11:46.608617] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 142.61, 'high': 142.655, 'low': 142.595, 'close': 142.62, 'volume': 27915.0}
[2025-12-12T17:11:46.608493] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.24, 'volume': 7247.0}
[2025-12-12T17:11:46.608795] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 4258.0}
[2025-12-12T17:11:46.609039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 142.61, 'high': 142.635, 'low': 142.5975, 'close': 142.63, 'volume': 83417.0}
[2025-12-12T17:11:46.608927] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 8.23, 'high': 8.25, 'low': 8.23, 'close': 8.25, 'volume': 10965.0}
[2025-12-12T17:11:46.609292] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 142.62, 'high': 142.64, 'low': 142.58, 'close': 142.59, 'volume': 31793.0}
[2025-12-12T17:11:46.609180] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.25, 'close': 8.255, 'volume': 6385.0}
[2025-12-12T17:11:46.609441] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 142.58, 'high': 142.58, 'low': 142.495, 'close': 142.5, 'volume': 24239.0}
[2025-12-12T17:11:46.609537] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.26, 'volume': 1526.0}
[2025-12-12T17:11:46.609685] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 142.5, 'high': 142.56, 'low': 142.49, 'close': 142.56, 'volume': 20811.0}
[2025-12-12T17:11:46.609822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.245, 'close': 8.245, 'volume': 5846.0}
[2025-12-12T17:11:46.610066] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 142.56, 'high': 142.565, 'low': 142.52, 'close': 142.52, 'volume': 28582.0}
[2025-12-12T17:11:46.609968] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 2679.0}
[2025-12-12T17:11:46.610310] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 543.0}
[2025-12-12T17:11:46.610216] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 142.525, 'high': 142.525, 'low': 142.38, 'close': 142.395, 'volume': 36098.0}
[2025-12-12T17:11:46.610427] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 8.235, 'high': 8.2491, 'low': 8.235, 'close': 8.245, 'volume': 6200.0}
[2025-12-12T17:11:46.610553] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 142.39, 'high': 142.39, 'low': 142.345, 'close': 142.365, 'volume': 24120.0}
[2025-12-12T17:11:46.610706] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 142.36, 'high': 142.36, 'low': 142.325, 'close': 142.35, 'volume': 33375.0}
[2025-12-12T17:11:46.610940] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 142.36, 'high': 142.415, 'low': 142.355, 'close': 142.355, 'volume': 33324.0}
[2025-12-12T17:11:46.610844] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.22, 'close': 8.225, 'volume': 7489.0}
[2025-12-12T17:11:46.611182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 8.225, 'high': 8.245, 'low': 8.225, 'close': 8.245, 'volume': 9679.0}
[2025-12-12T17:11:46.611088] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.205, 'close': 142.215, 'volume': 30392.0}
[2025-12-12T17:11:46.611414] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 142.225, 'high': 142.235, 'low': 142.165, 'close': 142.18, 'volume': 27404.0}
[2025-12-12T17:11:46.611300] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.25, 'close': 8.26, 'volume': 2207.0}
[2025-12-12T17:11:46.611533] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 142.17, 'high': 142.19, 'low': 142.08, 'close': 142.16, 'volume': 32771.0}
[2025-12-12T17:11:46.611665] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 1697.0}
[2025-12-12T17:11:46.611916] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 142.15, 'high': 142.24, 'low': 142.11, 'close': 142.23, 'volume': 26981.0}
[2025-12-12T17:11:46.611813] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 8.255, 'high': 8.27, 'low': 8.255, 'close': 8.27, 'volume': 2742.0}
[2025-12-12T17:11:46.612158] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.265, 'close': 8.265, 'volume': 8386.0}
[2025-12-12T17:11:46.612064] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 142.23, 'high': 142.26, 'low': 142.19, 'close': 142.255, 'volume': 35718.0}
[2025-12-12T17:11:46.612289] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 142.25, 'high': 142.31, 'low': 142.245, 'close': 142.3, 'volume': 28013.0}
[2025-12-12T17:11:46.612505] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.245, 'close': 8.255, 'volume': 7649.0}
[2025-12-12T17:11:46.612406] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 142.305, 'high': 142.31, 'low': 142.195, 'close': 142.235, 'volume': 17557.0}
[2025-12-12T17:11:46.612663] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 142.24, 'high': 142.26, 'low': 142.19, 'close': 142.19, 'volume': 31397.0}
[2025-12-12T17:11:46.612779] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 5892.0}
[2025-12-12T17:11:46.612890] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 142.185, 'high': 142.335, 'low': 142.175, 'close': 142.33, 'volume': 21697.0}
[2025-12-12T17:11:46.613012] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 8.235, 'high': 8.245, 'low': 8.23, 'close': 8.245, 'volume': 3646.0}
[2025-12-12T17:11:46.613127] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 142.33, 'high': 142.4, 'low': 142.32, 'close': 142.365, 'volume': 18319.0}
[2025-12-12T17:11:46.613379] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 1188.0}
[2025-12-12T17:11:46.613278] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 142.36, 'high': 142.415, 'low': 142.32, 'close': 142.35, 'volume': 20369.0}
[2025-12-12T17:11:46.613526] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.255, 'close': 8.26, 'volume': 4236.0}
[2025-12-12T17:11:46.613665] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 142.35, 'high': 142.42, 'low': 142.35, 'close': 142.39, 'volume': 17895.0}
[2025-12-12T17:11:46.613773] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 979.0}
[2025-12-12T17:11:46.614020] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 142.38, 'high': 142.39, 'low': 142.28, 'close': 142.295, 'volume': 61725.0}
[2025-12-12T17:11:46.613916] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.255, 'close': 8.255, 'volume': 5306.0}
[2025-12-12T17:11:46.614260] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 649.0}
[2025-12-12T17:11:46.614166] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 142.295, 'high': 142.37, 'low': 142.295, 'close': 142.37, 'volume': 37303.0}
[2025-12-12T17:11:46.614500] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 142.365, 'high': 142.38, 'low': 142.325, 'close': 142.375, 'volume': 29380.0}
[2025-12-12T17:11:46.614406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.245, 'close': 8.255, 'volume': 4377.0}
[2025-12-12T17:11:46.614655] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.25, 'close': 8.25, 'volume': 5415.0}
[2025-12-12T17:11:46.614785] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 142.38, 'high': 142.415, 'low': 142.325, 'close': 142.415, 'volume': 29385.0}
[2025-12-12T17:11:46.614901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 8.255, 'high': 8.27, 'low': 8.255, 'close': 8.265, 'volume': 3729.0}
[2025-12-12T17:11:46.615014] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 142.42, 'high': 142.445, 'low': 142.385, 'close': 142.445, 'volume': 19358.0}
[2025-12-12T17:11:46.615160] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.255, 'close': 8.265, 'volume': 13703.0}
[2025-12-12T17:11:46.615276] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 142.44, 'high': 142.495, 'low': 142.44, 'close': 142.465, 'volume': 30697.0}
[2025-12-12T17:11:46.615379] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.25, 'close': 8.25, 'volume': 1880.0}
[2025-12-12T17:11:46.615513] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 142.49, 'high': 142.5, 'low': 142.41, 'close': 142.41, 'volume': 18987.0}
[2025-12-12T17:11:46.615684] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.25, 'close': 8.255, 'volume': 11627.0}
[2025-12-12T17:11:46.615789] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 142.415, 'high': 142.475, 'low': 142.39, 'close': 142.455, 'volume': 26895.0}
[2025-12-12T17:11:46.616030] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 142.455, 'high': 142.53, 'low': 142.455, 'close': 142.495, 'volume': 35397.0}
[2025-12-12T17:11:46.615931] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.255, 'volume': 3481.0}
[2025-12-12T17:11:46.616170] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.245, 'volume': 2110.0}
[2025-12-12T17:11:46.616276] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 142.505, 'high': 142.515, 'low': 142.445, 'close': 142.455, 'volume': 22485.0}
[2025-12-12T17:11:46.616399] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.225, 'close': 8.235, 'volume': 3436.0}
[2025-12-12T17:11:46.616544] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 2945.0}
[2025-12-12T17:11:46.616778] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 142.47, 'high': 142.49, 'low': 142.37, 'close': 142.375, 'volume': 21378.0}
[2025-12-12T17:11:46.616672] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.22, 'close': 8.22, 'volume': 1639.0}
[2025-12-12T17:11:46.616896] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 142.38, 'high': 142.39, 'low': 142.315, 'close': 142.325, 'volume': 29774.0}
[2025-12-12T17:11:46.617037] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 428.0}
[2025-12-12T17:11:46.617149] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 142.33, 'high': 142.36, 'low': 142.3, 'close': 142.32, 'volume': 24099.0}
[2025-12-12T17:11:46.617274] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.215, 'close': 8.22, 'volume': 3165.0}
[2025-12-12T17:11:46.617524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 142.295, 'high': 142.31, 'low': 142.275, 'close': 142.28, 'volume': 32397.0}
[2025-12-12T17:11:46.617421] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 1041.0}
[2025-12-12T17:11:46.617789] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 142.265, 'high': 142.275, 'low': 142.215, 'close': 142.215, 'volume': 19050.0}
[2025-12-12T17:11:46.617693] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.215, 'close': 8.215, 'volume': 5156.0}
[2025-12-12T17:11:46.617906] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 142.21, 'high': 142.215, 'low': 142.11, 'close': 142.13, 'volume': 64449.0}
[2025-12-12T17:11:46.618152] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 1278.0}
[2025-12-12T17:11:46.618049] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 142.125, 'high': 142.17, 'low': 142.1, 'close': 142.11, 'volume': 20441.0}
[2025-12-12T17:11:46.618392] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 142.1, 'high': 142.145, 'low': 142.095, 'close': 142.1, 'volume': 7210.0}
[2025-12-12T17:11:46.618299] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 8.215, 'high': 8.225, 'low': 8.2, 'close': 8.2, 'volume': 19185.0}
[2025-12-12T17:11:46.618650] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 2496.0}
[2025-12-12T17:11:46.618541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 142.09, 'high': 142.09, 'low': 141.73, 'close': 141.73, 'volume': 112207.0}
[2025-12-12T17:11:46.618817] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 375.0}
[2025-12-12T17:11:46.618930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 141.72, 'high': 141.815, 'low': 141.68, 'close': 141.77, 'volume': 23989.0}
[2025-12-12T17:11:46.619053] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 1615.0}
[2025-12-12T17:11:46.619294] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 141.76, 'high': 141.915, 'low': 141.71, 'close': 141.875, 'volume': 36894.0}
[2025-12-12T17:11:46.619188] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 421.0}
[2025-12-12T17:11:46.619432] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 1877.0}
[2025-12-12T17:11:46.619705] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 778.0}
[2025-12-12T17:11:46.619607] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 141.86, 'high': 141.9, 'low': 141.805, 'close': 141.805, 'volume': 47239.0}
[2025-12-12T17:11:46.619820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 869.0}
[2025-12-12T17:11:46.619967] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 141.805, 'high': 141.81, 'low': 141.73, 'close': 141.73, 'volume': 9477.0}
[2025-12-12T17:11:46.620096] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 2243.0}
[2025-12-12T17:11:46.620242] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.665, 'close': 141.665, 'volume': 36341.0}
[2025-12-12T17:11:46.620459] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 2874.0}
[2025-12-12T17:11:46.620361] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 141.645, 'high': 141.65, 'low': 141.555, 'close': 141.58, 'volume': 24468.0}
[2025-12-12T17:11:46.620593] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.165, 'close': 8.165, 'volume': 1862.0}
[2025-12-12T17:11:46.620838] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 141.54, 'high': 141.67, 'low': 141.52, 'close': 141.61, 'volume': 18233.0}
[2025-12-12T17:11:46.620735] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.125, 'close': 8.14, 'volume': 10586.0}
[2025-12-12T17:11:46.620987] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 141.59, 'high': 141.74, 'low': 141.58, 'close': 141.725, 'volume': 33401.0}
[2025-12-12T17:11:46.621203] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 141.725, 'high': 141.755, 'low': 141.66, 'close': 141.68, 'volume': 29473.0}
[2025-12-12T17:11:46.621107] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 811.0}
[2025-12-12T17:11:46.621435] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 141.67, 'high': 141.7, 'low': 141.6, 'close': 141.6, 'volume': 6941.0}
[2025-12-12T17:11:46.621336] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1647.0}
[2025-12-12T17:11:46.621562] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 141.6, 'high': 141.63, 'low': 141.58, 'close': 141.61, 'volume': 30031.0}
[2025-12-12T17:11:46.621799] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 1872.0}
[2025-12-12T17:11:46.621697] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 141.59, 'high': 141.61, 'low': 141.525, 'close': 141.55, 'volume': 17760.0}
[2025-12-12T17:11:46.622036] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 521.0}
[2025-12-12T17:11:46.621936] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 141.55, 'high': 141.56, 'low': 141.455, 'close': 141.49, 'volume': 14812.0}
[2025-12-12T17:11:46.622173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 141.49, 'high': 141.65, 'low': 141.465, 'close': 141.615, 'volume': 38066.0}
[2025-12-12T17:11:46.622268] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 1131.0}
[2025-12-12T17:11:46.622412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 141.62, 'high': 141.7, 'low': 141.62, 'close': 141.655, 'volume': 55522.0}
[2025-12-12T17:11:46.622539] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.15, 'close': 8.15, 'volume': 2812.0}
[2025-12-12T17:11:46.622649] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 141.64, 'high': 141.65, 'low': 141.59, 'close': 141.605, 'volume': 22134.0}
[2025-12-12T17:11:46.622793] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 141.565, 'high': 141.74, 'low': 141.565, 'close': 141.725, 'volume': 35347.0}
[2025-12-12T17:11:46.622887] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 8.155, 'high': 8.165, 'low': 8.155, 'close': 8.16, 'volume': 887.0}
[2025-12-12T17:11:46.623033] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 141.735, 'high': 141.745, 'low': 141.63, 'close': 141.63, 'volume': 18270.0}
[2025-12-12T17:11:46.623249] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 1169.0}
[2025-12-12T17:11:46.623147] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 141.64, 'high': 141.695, 'low': 141.64, 'close': 141.65, 'volume': 10504.0}
[2025-12-12T17:11:46.623481] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.155, 'close': 8.1645, 'volume': 5480.0}
[2025-12-12T17:11:46.623382] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 141.645, 'high': 141.685, 'low': 141.585, 'close': 141.595, 'volume': 26597.0}
[2025-12-12T17:11:46.623727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.16, 'close': 8.17, 'volume': 4015.0}
[2025-12-12T17:11:46.623633] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 141.595, 'high': 141.625, 'low': 141.555, 'close': 141.605, 'volume': 10339.0}
[2025-12-12T17:11:46.623858] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 141.625, 'high': 141.67, 'low': 141.55, 'close': 141.55, 'volume': 10967.0}
[2025-12-12T17:11:46.623974] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.165, 'close': 8.165, 'volume': 1626.0}
[2025-12-12T17:11:46.624086] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 141.52, 'high': 141.52, 'low': 141.4, 'close': 141.41, 'volume': 58920.0}
[2025-12-12T17:11:46.624225] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 141.415, 'high': 141.52, 'low': 141.415, 'close': 141.42, 'volume': 11107.0}
[2025-12-12T17:11:46.624342] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 141.41, 'high': 141.495, 'low': 141.41, 'close': 141.425, 'volume': 10908.0}
[2025-12-12T17:11:46.624458] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 141.425, 'high': 141.53, 'low': 141.41, 'close': 141.53, 'volume': 35374.0}
[2025-12-12T17:11:46.624554] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.1607, 'close': 8.1607, 'volume': 2823.0}
[2025-12-12T17:11:46.624800] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 141.55, 'high': 141.605, 'low': 141.485, 'close': 141.605, 'volume': 12860.0}
[2025-12-12T17:11:46.624696] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.15, 'close': 8.15, 'volume': 8711.0}
[2025-12-12T17:11:46.625032] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 141.61, 'high': 141.67, 'low': 141.585, 'close': 141.61, 'volume': 17499.0}
[2025-12-12T17:11:46.624931] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.15, 'close': 8.15, 'volume': 2579.0}
[2025-12-12T17:11:46.625148] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 141.61, 'high': 141.675, 'low': 141.565, 'close': 141.565, 'volume': 42560.0}
[2025-12-12T17:11:46.625398] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 141.575, 'high': 141.635, 'low': 141.57, 'close': 141.6, 'volume': 10463.0}
[2025-12-12T17:11:46.625262] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 8.14, 'high': 8.155, 'low': 8.14, 'close': 8.15, 'volume': 3373.0}
[2025-12-12T17:11:46.625547] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 917.0}
[2025-12-12T17:11:46.625689] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 141.645, 'high': 141.69, 'low': 141.645, 'close': 141.69, 'volume': 11356.0}
[2025-12-12T17:11:46.625830] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 810.0}
[2025-12-12T17:11:46.625936] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 141.68, 'high': 141.68, 'low': 141.565, 'close': 141.665, 'volume': 60109.0}
[2025-12-12T17:11:46.626081] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.53, 'close': 141.53, 'volume': 10463.0}
[2025-12-12T17:11:46.626295] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 626.0}
[2025-12-12T17:11:46.626198] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 141.54, 'high': 141.555, 'low': 141.49, 'close': 141.535, 'volume': 7557.0}
[2025-12-12T17:11:46.626537] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 141.52, 'high': 141.54, 'low': 141.475, 'close': 141.48, 'volume': 28278.0}
[2025-12-12T17:11:46.626444] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.15, 'volume': 963.0}
[2025-12-12T17:11:46.626672] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 141.475, 'high': 141.51, 'low': 141.425, 'close': 141.51, 'volume': 16804.0}
[2025-12-12T17:11:46.626825] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 141.51, 'high': 141.54, 'low': 141.46, 'close': 141.47, 'volume': 5402.0}
[2025-12-12T17:11:46.626933] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.14, 'close': 8.14, 'volume': 9264.0}
[2025-12-12T17:11:46.627182] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.415, 'close': 141.445, 'volume': 36575.0}
[2025-12-12T17:11:46.627078] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 711.0}
[2025-12-12T17:11:46.627423] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 8.14, 'high': 8.1401, 'low': 8.13, 'close': 8.14, 'volume': 14528.0}
[2025-12-12T17:11:46.627330] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 141.445, 'high': 141.46, 'low': 141.35, 'close': 141.355, 'volume': 10557.0}
[2025-12-12T17:11:46.627690] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.265, 'close': 141.28, 'volume': 13498.0}
[2025-12-12T17:11:46.627591] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 503.0}
[2025-12-12T17:11:46.627934] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.14, 'close': 8.145, 'volume': 2670.0}
[2025-12-12T17:11:46.627839] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 141.29, 'high': 141.345, 'low': 141.29, 'close': 141.34, 'volume': 33623.0}
[2025-12-12T17:11:46.628052] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1895.0}
[2025-12-12T17:11:46.628318] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 686.0}
[2025-12-12T17:11:46.628189] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 141.36, 'high': 141.37, 'low': 141.265, 'close': 141.31, 'volume': 17408.0}
[2025-12-12T17:11:46.628561] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 141.34, 'high': 141.46, 'low': 141.335, 'close': 141.46, 'volume': 6616.0}
[2025-12-12T17:11:46.628465] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 8.145, 'high': 8.165, 'low': 8.145, 'close': 8.165, 'volume': 9362.0}
[2025-12-12T17:11:46.628700] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 141.45, 'high': 141.47, 'low': 141.375, 'close': 141.39, 'volume': 31501.0}
[2025-12-12T17:11:46.628976] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 141.37, 'high': 141.475, 'low': 141.34, 'close': 141.475, 'volume': 10737.0}
[2025-12-12T17:11:46.628869] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.165, 'close': 8.17, 'volume': 1026.0}
[2025-12-12T17:11:46.629218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.16, 'close': 8.16, 'volume': 1737.0}
[2025-12-12T17:11:46.629116] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 141.51, 'high': 141.525, 'low': 141.49, 'close': 141.52, 'volume': 11617.0}
[2025-12-12T17:11:46.629454] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 141.52, 'high': 141.52, 'low': 141.455, 'close': 141.455, 'volume': 27759.0}
[2025-12-12T17:11:46.629351] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 1076.0}
[2025-12-12T17:11:46.629589] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 141.44, 'high': 141.46, 'low': 141.41, 'close': 141.42, 'volume': 15278.0}
[2025-12-12T17:11:46.629730] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 141.41, 'high': 141.53, 'low': 141.4, 'close': 141.49, 'volume': 17554.0}
[2025-12-12T17:11:46.629845] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.16, 'close': 8.165, 'volume': 3067.0}
[2025-12-12T17:11:46.630064] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 141.48, 'high': 141.55, 'low': 141.48, 'close': 141.54, 'volume': 28172.0}
[2025-12-12T17:11:46.629961] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.17, 'volume': 4862.0}
[2025-12-12T17:11:46.630304] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 141.54, 'high': 141.56, 'low': 141.46, 'close': 141.47, 'volume': 19681.0}
[2025-12-12T17:11:46.630210] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 8.17, 'high': 8.175, 'low': 8.17, 'close': 8.17, 'volume': 1141.0}
[2025-12-12T17:11:46.630423] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 141.48, 'high': 141.48, 'low': 141.4, 'close': 141.4, 'volume': 8935.0}
[2025-12-12T17:11:46.630590] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 8.17, 'high': 8.185, 'low': 8.17, 'close': 8.172, 'volume': 2465.0}
[2025-12-12T17:11:46.630725] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 141.4, 'high': 141.43, 'low': 141.395, 'close': 141.41, 'volume': 32287.0}
[2025-12-12T17:11:46.630936] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 1006.0}
[2025-12-12T17:11:46.630842] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 141.42, 'high': 141.42, 'low': 141.385, 'close': 141.42, 'volume': 27332.0}
[2025-12-12T17:11:46.631180] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 141.42, 'high': 141.435, 'low': 141.38, 'close': 141.4, 'volume': 6232.0}
[2025-12-12T17:11:46.631053] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 1163.0}
[2025-12-12T17:11:46.631413] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 141.38, 'high': 141.445, 'low': 141.37, 'close': 141.445, 'volume': 33666.0}
[2025-12-12T17:11:46.631315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 2037.0}
[2025-12-12T17:11:46.631652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 141.44, 'high': 141.45, 'low': 141.365, 'close': 141.365, 'volume': 9453.0}
[2025-12-12T17:11:46.631811] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 141.37, 'high': 141.47, 'low': 141.37, 'close': 141.45, 'volume': 5628.0}
[2025-12-12T17:11:46.631550] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 3478.0}
[2025-12-12T17:11:46.631955] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 8.18, 'high': 8.195, 'low': 8.18, 'close': 8.185, 'volume': 2566.0}
[2025-12-12T17:11:46.632091] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 141.44, 'high': 141.525, 'low': 141.43, 'close': 141.525, 'volume': 35456.0}
[2025-12-12T17:11:46.632210] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 4828.0}
[2025-12-12T17:11:46.632327] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 141.52, 'high': 141.53, 'low': 141.45, 'close': 141.485, 'volume': 12039.0}
[2025-12-12T17:11:46.632439] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 2293.0}
[2025-12-12T17:11:46.632561] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 141.49, 'high': 141.535, 'low': 141.49, 'close': 141.535, 'volume': 5403.0}
[2025-12-12T17:11:46.632678] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 2031.0}
[2025-12-12T17:11:46.632919] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 141.54, 'high': 141.66, 'low': 141.51, 'close': 141.65, 'volume': 37300.0}
[2025-12-12T17:11:46.633036] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 141.67, 'high': 141.695, 'low': 141.66, 'close': 141.66, 'volume': 31868.0}
[2025-12-12T17:11:46.632824] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.175, 'volume': 1240.0}
[2025-12-12T17:11:46.633173] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 1994.0}
[2025-12-12T17:11:46.633287] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.17, 'volume': 1763.0}
[2025-12-12T17:11:46.633400] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.165, 'close': 8.165, 'volume': 1391.0}
[2025-12-12T17:11:46.633530] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 141.65, 'high': 141.68, 'low': 141.61, 'close': 141.62, 'volume': 3509.0}
[2025-12-12T17:11:46.633678] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 1275.0}
[2025-12-12T17:11:46.633797] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 378.0}
[2025-12-12T17:11:46.633919] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 141.61, 'high': 141.7265, 'low': 141.61, 'close': 141.69, 'volume': 37477.0}
[2025-12-12T17:11:46.634051] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 882.0}
[2025-12-12T17:11:46.634195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.15, 'close': 8.15, 'volume': 3453.0}
[2025-12-12T17:11:46.634330] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 141.685, 'high': 141.71, 'low': 141.66, 'close': 141.66, 'volume': 14726.0}
[2025-12-12T17:11:46.634443] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.15, 'volume': 2006.0}
[2025-12-12T17:11:46.634592] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 141.66, 'high': 141.73, 'low': 141.65, 'close': 141.72, 'volume': 26976.0}
[2025-12-12T17:11:46.634734] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 141.72, 'high': 141.77, 'low': 141.715, 'close': 141.77, 'volume': 32683.0}
[2025-12-12T17:11:46.634852] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 8.155, 'high': 8.17, 'low': 8.155, 'close': 8.165, 'volume': 23224.0}
[2025-12-12T17:11:46.634966] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 141.76, 'high': 141.82, 'low': 141.75, 'close': 141.81, 'volume': 3734.0}
[2025-12-12T17:11:46.635097] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.16, 'close': 8.16, 'volume': 1200.0}
[2025-12-12T17:11:46.635231] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 141.82, 'high': 141.835, 'low': 141.77, 'close': 141.79, 'volume': 27084.0}
[2025-12-12T17:11:46.635395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 141.795, 'high': 141.795, 'low': 141.72, 'close': 141.72, 'volume': 15363.0}
[2025-12-12T17:11:46.635491] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.15, 'close': 8.15, 'volume': 2617.0}
[2025-12-12T17:11:46.635645] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.15, 'close': 8.15, 'volume': 493.0}
[2025-12-12T17:11:46.635894] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.15, 'close': 8.155, 'volume': 1572.0}
[2025-12-12T17:11:46.635770] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 141.73, 'high': 141.755, 'low': 141.73, 'close': 141.755, 'volume': 5067.0}
[2025-12-12T17:11:46.636144] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 141.755, 'high': 141.785, 'low': 141.755, 'close': 141.77, 'volume': 2967.0}
[2025-12-12T17:11:46.636043] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 8.155, 'high': 8.165, 'low': 8.155, 'close': 8.16, 'volume': 3833.0}
[2025-12-12T17:11:46.636424] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 484.0}
[2025-12-12T17:11:46.636311] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 141.775, 'high': 141.795, 'low': 141.765, 'close': 141.77, 'volume': 46052.0}
[2025-12-12T17:11:46.636564] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 141.745, 'high': 141.775, 'low': 141.73, 'close': 141.76, 'volume': 6676.0}
[2025-12-12T17:11:46.636673] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.16, 'close': 8.16, 'volume': 32758.0}
[2025-12-12T17:11:46.636820] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 141.76, 'high': 141.79, 'low': 141.76, 'close': 141.79, 'volume': 20848.0}
[2025-12-12T17:11:46.637041] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.15, 'close': 8.15, 'volume': 2886.0}
[2025-12-12T17:11:46.636941] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 141.79, 'high': 141.85, 'low': 141.79, 'close': 141.84, 'volume': 18564.0}
[2025-12-12T17:11:46.637288] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 141.83, 'high': 141.9, 'low': 141.83, 'close': 141.875, 'volume': 8850.0}
[2025-12-12T17:11:46.637163] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.13, 'close': 8.135, 'volume': 3041.0}
[2025-12-12T17:11:46.637410] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 141.87, 'high': 141.935, 'low': 141.865, 'close': 141.935, 'volume': 19624.0}
[2025-12-12T17:11:46.637544] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 141.94, 'high': 141.99, 'low': 141.94, 'close': 141.97, 'volume': 17024.0}
[2025-12-12T17:11:46.637816] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 141.965, 'high': 141.99, 'low': 141.965, 'close': 141.98, 'volume': 7205.0}
[2025-12-12T17:11:46.637707] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.135, 'close': 8.14, 'volume': 3984.0}
[2025-12-12T17:11:46.637982] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 4903.0}
[2025-12-12T17:11:46.638116] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 141.995, 'high': 142.005, 'low': 141.9551, 'close': 141.995, 'volume': 26722.0}
[2025-12-12T17:11:46.638271] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 781.0}
[2025-12-12T17:11:46.638404] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 141.99, 'high': 141.99, 'low': 141.965, 'close': 141.99, 'volume': 6406.0}
[2025-12-12T17:11:46.638518] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 6779.0}
[2025-12-12T17:11:46.638801] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 210.0}
[2025-12-12T17:11:46.638653] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 141.98, 'high': 142.0, 'low': 141.965, 'close': 141.97, 'volume': 18847.0}
[2025-12-12T17:11:46.639056] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 141.96, 'high': 141.98, 'low': 141.94, 'close': 141.98, 'volume': 24159.0}
[2025-12-12T17:11:46.638957] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 8.1437, 'high': 8.1437, 'low': 8.14, 'close': 8.14, 'volume': 2008.0}
[2025-12-12T17:11:46.639179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 141.995, 'high': 141.995, 'low': 141.91, 'close': 141.93, 'volume': 12560.0}
[2025-12-12T17:11:46.639422] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 141.94, 'high': 141.94, 'low': 141.84, 'close': 141.84, 'volume': 3540.0}
[2025-12-12T17:11:46.639305] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 2742.0}
[2025-12-12T17:11:46.639541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.78, 'close': 141.79, 'volume': 104303.0}
[2025-12-12T17:11:46.639689] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 1764.0}
[2025-12-12T17:11:46.639949] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 141.78, 'high': 141.8, 'low': 141.77, 'close': 141.77, 'volume': 9480.0}
[2025-12-12T17:11:46.639841] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.1316, 'close': 8.135, 'volume': 1662.0}
[2025-12-12T17:11:46.640090] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 141.74, 'high': 141.785, 'low': 141.73, 'close': 141.745, 'volume': 4182.0}
[2025-12-12T17:11:46.640190] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 860.0}
[2025-12-12T17:11:46.640336] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.13, 'close': 8.13, 'volume': 672.0}
[2025-12-12T17:11:46.640548] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 141.73, 'high': 141.76, 'low': 141.72, 'close': 141.745, 'volume': 25668.0}
[2025-12-12T17:11:46.640452] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 1489.0}
[2025-12-12T17:11:46.640708] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 8.14, 'high': 8.155, 'low': 8.14, 'close': 8.155, 'volume': 6640.0}
[2025-12-12T17:11:46.640935] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 141.75, 'high': 141.8, 'low': 141.685, 'close': 141.705, 'volume': 14481.0}
[2025-12-12T17:11:46.640829] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 8.155, 'high': 8.16, 'low': 8.155, 'close': 8.16, 'volume': 1063.0}
[2025-12-12T17:11:46.641055] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 141.705, 'high': 141.715, 'low': 141.69, 'close': 141.69, 'volume': 4878.0}
[2025-12-12T17:11:46.641202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.155, 'close': 8.16, 'volume': 3279.0}
[2025-12-12T17:11:46.641305] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 141.67, 'high': 141.765, 'low': 141.66, 'close': 141.765, 'volume': 29190.0}
[2025-12-12T17:11:46.641605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 141.765, 'high': 141.835, 'low': 141.76, 'close': 141.83, 'volume': 10498.0}
[2025-12-12T17:11:46.641445] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.125, 'close': 8.125, 'volume': 9524.0}
[2025-12-12T17:11:46.641878] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 141.82, 'high': 141.825, 'low': 141.79, 'close': 141.8, 'volume': 5014.0}
[2025-12-12T17:11:46.641761] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 8.1241, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 4833.0}
[2025-12-12T17:11:46.642126] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 905.0}
[2025-12-12T17:11:46.642022] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 141.77, 'high': 141.785, 'low': 141.72, 'close': 141.785, 'volume': 80423.0}
[2025-12-12T17:11:46.642375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 141.785, 'high': 141.84, 'low': 141.785, 'close': 141.84, 'volume': 16161.0}
[2025-12-12T17:11:46.642245] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.105, 'close': 8.105, 'volume': 2775.0}
[2025-12-12T17:11:46.642636] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 141.83, 'high': 141.885, 'low': 141.83, 'close': 141.87, 'volume': 3616.0}
[2025-12-12T17:11:46.642513] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 8.105, 'high': 8.115, 'low': 8.1, 'close': 8.115, 'volume': 3432.0}
[2025-12-12T17:11:46.642886] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 141.875, 'high': 141.94, 'low': 141.86, 'close': 141.94, 'volume': 27297.0}
[2025-12-12T17:11:46.642779] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 1374.0}
[2025-12-12T17:11:46.643006] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 141.93, 'high': 141.97, 'low': 141.925, 'close': 141.96, 'volume': 9503.0}
[2025-12-12T17:11:46.643257] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 2608.0}
[2025-12-12T17:11:46.643151] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 141.96, 'high': 141.99, 'low': 141.95, 'close': 141.99, 'volume': 7844.0}
[2025-12-12T17:11:46.643398] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 1326.0}
[2025-12-12T17:11:46.643675] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 141.99, 'high': 141.99, 'low': 141.92, 'close': 141.955, 'volume': 34848.0}
[2025-12-12T17:11:46.643796] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 141.955, 'high': 141.99, 'low': 141.95, 'close': 141.99, 'volume': 9221.0}
[2025-12-12T17:11:46.643556] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 945.0}
[2025-12-12T17:11:46.644051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 142.0, 'high': 142.01, 'low': 141.96, 'close': 141.97, 'volume': 4757.0}
[2025-12-12T17:11:46.643941] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.1, 'close': 8.115, 'volume': 6917.0}
[2025-12-12T17:11:46.644300] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 1276.0}
[2025-12-12T17:11:46.644202] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 141.96, 'high': 142.0, 'low': 141.96, 'close': 141.97, 'volume': 26468.0}
[2025-12-12T17:11:46.644438] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 876.0}
[2025-12-12T17:11:46.644552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 141.96, 'high': 142.01, 'low': 141.955, 'close': 141.99, 'volume': 11505.0}
[2025-12-12T17:11:46.644690] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.08, 'close': 8.095, 'volume': 23891.0}
[2025-12-12T17:11:46.644944] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 141.995, 'high': 142.07, 'low': 141.995, 'close': 142.055, 'volume': 13104.0}
[2025-12-12T17:11:46.644839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 8.1, 'high': 8.12, 'low': 8.1, 'close': 8.11, 'volume': 6493.0}
[2025-12-12T17:11:46.645207] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 735.0}
[2025-12-12T17:11:46.645064] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 142.06, 'high': 142.09, 'low': 142.06, 'close': 142.08, 'volume': 29463.0}
[2025-12-12T17:11:46.645356] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 142.085, 'high': 142.105, 'low': 142.065, 'close': 142.09, 'volume': 6785.0}
[2025-12-12T17:11:46.645608] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 142.045, 'close': 142.065, 'volume': 9087.0}
[2025-12-12T17:11:46.645493] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 8.105, 'high': 8.12, 'low': 8.105, 'close': 8.12, 'volume': 3228.0}
[2025-12-12T17:11:46.645744] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.13, 'volume': 4291.0}
[2025-12-12T17:11:46.645880] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 142.075, 'high': 142.09, 'low': 141.995, 'close': 142.0, 'volume': 37297.0}
[2025-12-12T17:11:46.646013] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 142.01, 'high': 142.02, 'low': 141.97, 'close': 141.975, 'volume': 3072.0}
[2025-12-12T17:11:46.646110] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 8.13, 'high': 8.15, 'low': 8.13, 'close': 8.135, 'volume': 10600.0}
[2025-12-12T17:11:46.646233] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 141.97, 'high': 141.99, 'low': 141.955, 'close': 141.98, 'volume': 4135.0}
[2025-12-12T17:11:46.646376] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.1316, 'close': 8.135, 'volume': 4095.0}
[2025-12-12T17:11:46.646540] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 141.98, 'high': 142.03, 'low': 141.98, 'close': 142.0, 'volume': 36543.0}
[2025-12-12T17:11:46.646830] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 142.0, 'high': 142.03, 'low': 141.98, 'close': 141.985, 'volume': 34553.0}
[2025-12-12T17:11:46.646710] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.13, 'close': 8.13, 'volume': 1751.0}
[2025-12-12T17:11:46.647119] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 141.99, 'high': 142.035, 'low': 141.99, 'close': 142.035, 'volume': 4216.0}
[2025-12-12T17:11:46.647011] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.13, 'close': 8.13, 'volume': 3071.0}
[2025-12-12T17:11:46.647259] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.12, 'close': 8.125, 'volume': 4560.0}
[2025-12-12T17:11:46.647375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 142.02, 'high': 142.045, 'low': 142.005, 'close': 142.01, 'volume': 29760.0}
[2025-12-12T17:11:46.647522] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 8.125, 'high': 8.135, 'low': 8.125, 'close': 8.13, 'volume': 3110.0}
[2025-12-12T17:11:46.647803] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.1324, 'close': 8.1324, 'volume': 1158.0}
[2025-12-12T17:11:46.647681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 141.995, 'high': 142.0, 'low': 141.975, 'close': 141.98, 'volume': 7178.0}
[2025-12-12T17:11:46.647953] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 141.98, 'high': 142.015, 'low': 141.975, 'close': 142.0, 'volume': 8050.0}
[2025-12-12T17:11:46.648072] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 8.13, 'high': 8.1375, 'low': 8.13, 'close': 8.1375, 'volume': 2124.0}
[2025-12-12T17:11:46.648179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 141.99, 'high': 142.005, 'low': 141.9616, 'close': 141.99, 'volume': 28205.0}
[2025-12-12T17:11:46.648312] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.97, 'close': 141.97, 'volume': 5510.0}
[2025-12-12T17:11:46.648528] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 8.1316, 'high': 8.1316, 'low': 8.13, 'close': 8.13, 'volume': 2507.0}
[2025-12-12T17:11:46.648427] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 142.005, 'high': 142.01, 'low': 141.94, 'close': 141.94, 'volume': 4320.0}
[2025-12-12T17:11:46.648676] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 272.0}
[2025-12-12T17:11:46.648875] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 141.94, 'high': 141.99, 'low': 141.935, 'close': 141.98, 'volume': 33350.0}
[2025-12-12T17:11:46.649102] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 142.01, 'high': 142.015, 'low': 141.97, 'close': 142.01, 'volume': 5502.0}
[2025-12-12T17:11:46.649005] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 1496.0}
[2025-12-12T17:11:46.649249] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 142.01, 'high': 142.035, 'low': 141.99, 'close': 142.015, 'volume': 5937.0}
[2025-12-12T17:11:46.649470] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.125, 'volume': 1854.0}
[2025-12-12T17:11:46.649364] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 142.02, 'high': 142.08, 'low': 142.02, 'close': 142.05, 'volume': 32189.0}
[2025-12-12T17:11:46.649735] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 142.06, 'high': 142.075, 'low': 142.0527, 'close': 142.075, 'volume': 10091.0}
[2025-12-12T17:11:46.649616] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 3187.0}
[2025-12-12T17:11:46.649851] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 142.08, 'high': 142.095, 'low': 142.06, 'close': 142.06, 'volume': 9913.0}
[2025-12-12T17:11:46.649978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.1143, 'close': 8.1143, 'volume': 334.0}
[2025-12-12T17:11:46.650225] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 142.06, 'high': 142.07, 'low': 142.03, 'close': 142.04, 'volume': 32636.0}
[2025-12-12T17:11:46.650127] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 219.0}
[2025-12-12T17:11:46.650345] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 142.035, 'high': 142.05, 'low': 142.03, 'close': 142.03, 'volume': 8901.0}
[2025-12-12T17:11:46.650490] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 1067.0}
[2025-12-12T17:11:46.650639] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 142.025, 'high': 142.04, 'low': 142.025, 'close': 142.035, 'volume': 3686.0}
[2025-12-12T17:11:46.650769] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.095, 'close': 8.1, 'volume': 8367.0}
[2025-12-12T17:11:46.651034] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 142.03, 'high': 142.065, 'low': 142.025, 'close': 142.035, 'volume': 35622.0}
[2025-12-12T17:11:46.650927] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 8.1, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 4823.0}
[2025-12-12T17:11:46.651175] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 1174.0}
[2025-12-12T17:11:46.651275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 142.04, 'high': 142.285, 'low': 142.04, 'close': 142.24, 'volume': 56214.0}
[2025-12-12T17:11:46.651517] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 142.25, 'high': 142.27, 'low': 142.16, 'close': 142.21, 'volume': 18166.0}
[2025-12-12T17:11:46.651414] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.11, 'volume': 5579.0}
[2025-12-12T17:11:46.651781] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 142.235, 'high': 142.24, 'low': 142.18, 'close': 142.19, 'volume': 30816.0}
[2025-12-12T17:11:46.651898] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 142.22, 'high': 142.26, 'low': 142.22, 'close': 142.25, 'volume': 3372.0}
[2025-12-12T17:11:46.651686] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 8.109, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 2330.0}
[2025-12-12T17:11:46.652057] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 348.0}
[2025-12-12T17:11:46.652152] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 142.245, 'high': 142.3, 'low': 142.245, 'close': 142.295, 'volume': 17969.0}
[2025-12-12T17:11:46.652297] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 2876.0}
[2025-12-12T17:11:46.652426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 142.3, 'high': 142.33, 'low': 142.295, 'close': 142.3, 'volume': 23410.0}
[2025-12-12T17:11:46.652587] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.095, 'close': 8.1, 'volume': 7643.0}
[2025-12-12T17:11:46.652719] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.25, 'close': 142.29, 'volume': 6656.0}
[2025-12-12T17:11:46.652931] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.0922, 'close': 8.0922, 'volume': 2866.0}
[2025-12-12T17:11:46.652834] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 142.28, 'high': 142.29, 'low': 142.24, 'close': 142.245, 'volume': 16575.0}
[2025-12-12T17:11:46.653176] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 142.245, 'high': 142.245, 'low': 142.16, 'close': 142.215, 'volume': 29912.0}
[2025-12-12T17:11:46.653081] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.09, 'close': 8.09, 'volume': 4072.0}
[2025-12-12T17:11:46.653293] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 142.2, 'high': 142.21, 'low': 142.15, 'close': 142.15, 'volume': 6275.0}
[2025-12-12T17:11:46.653437] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 142.16, 'high': 142.17, 'low': 142.14, 'close': 142.14, 'volume': 27544.0}
[2025-12-12T17:11:46.653540] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 5095.0}
[2025-12-12T17:11:46.653707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 142.13, 'high': 142.17, 'low': 142.12, 'close': 142.1502, 'volume': 16764.0}
[2025-12-12T17:11:46.653948] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 142.155, 'high': 142.16, 'low': 142.12, 'close': 142.155, 'volume': 6494.0}
[2025-12-12T17:11:46.653842] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 1055.0}
[2025-12-12T17:11:46.654065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 142.155, 'high': 142.19, 'low': 142.155, 'close': 142.19, 'volume': 13578.0}
[2025-12-12T17:11:46.654217] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 662.0}
[2025-12-12T17:11:46.654347] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 142.195, 'high': 142.225, 'low': 142.18, 'close': 142.18, 'volume': 36171.0}
[2025-12-12T17:11:46.654468] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 3083.0}
[2025-12-12T17:11:46.654608] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 142.17, 'high': 142.205, 'low': 142.155, 'close': 142.2, 'volume': 11458.0}
[2025-12-12T17:11:46.654741] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 2557.0}
[2025-12-12T17:11:46.654877] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 142.19, 'high': 142.22, 'low': 142.19, 'close': 142.215, 'volume': 25421.0}
[2025-12-12T17:11:46.654994] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 142.22, 'high': 142.23, 'low': 142.21, 'close': 142.22, 'volume': 24209.0}
[2025-12-12T17:11:46.655213] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 993.0}
[2025-12-12T17:11:46.655108] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.175, 'close': 142.175, 'volume': 8507.0}
[2025-12-12T17:11:46.655332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 6231.0}
[2025-12-12T17:11:46.655453] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 142.18, 'high': 142.21, 'low': 142.16, 'close': 142.195, 'volume': 30399.0}
[2025-12-12T17:11:46.655619] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 142.19, 'high': 142.205, 'low': 142.16, 'close': 142.16, 'volume': 16058.0}
[2025-12-12T17:11:46.655860] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 8.105, 'high': 8.115, 'low': 8.105, 'close': 8.11, 'volume': 3278.0}
[2025-12-12T17:11:46.655737] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 142.16, 'high': 142.17, 'low': 142.155, 'close': 142.16, 'volume': 2677.0}
[2025-12-12T17:11:46.655993] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 8.1169, 'high': 8.12, 'low': 8.1169, 'close': 8.12, 'volume': 1022.0}
[2025-12-12T17:11:46.656129] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 142.17, 'high': 142.2, 'low': 142.165, 'close': 142.19, 'volume': 22724.0}
[2025-12-12T17:11:46.656242] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 8.1253, 'high': 8.1299, 'low': 8.125, 'close': 8.125, 'volume': 1693.0}
[2025-12-12T17:11:46.656367] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 142.19, 'high': 142.21, 'low': 142.175, 'close': 142.175, 'volume': 6588.0}
[2025-12-12T17:11:46.656632] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 142.18, 'high': 142.185, 'low': 142.15, 'close': 142.15, 'volume': 2776.0}
[2025-12-12T17:11:46.656491] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.105, 'close': 8.105, 'volume': 3795.0}
[2025-12-12T17:11:46.656874] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 142.135, 'high': 142.155, 'low': 142.09, 'close': 142.135, 'volume': 37187.0}
[2025-12-12T17:11:46.656780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 3941.0}
[2025-12-12T17:11:46.656990] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 142.16, 'high': 142.17, 'low': 142.135, 'close': 142.17, 'volume': 22138.0}
[2025-12-12T17:11:46.657252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 142.18, 'high': 142.195, 'low': 142.175, 'close': 142.175, 'volume': 2242.0}
[2025-12-12T17:11:46.657112] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 944.0}
[2025-12-12T17:11:46.657363] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 142.185, 'high': 142.22, 'low': 142.175, 'close': 142.2, 'volume': 25489.0}
[2025-12-12T17:11:46.657471] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 1480.0}
[2025-12-12T17:11:46.657756] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 972.0}
[2025-12-12T17:11:46.657647] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 142.2, 'high': 142.21, 'low': 142.175, 'close': 142.18, 'volume': 4250.0}
[2025-12-12T17:11:46.657872] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 739.0}
[2025-12-12T17:11:46.658001] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.19, 'close': 142.19, 'volume': 3406.0}
[2025-12-12T17:11:46.658248] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.11, 'volume': 1963.0}
[2025-12-12T17:11:46.658145] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.1, 'close': 142.1, 'volume': 29482.0}
[2025-12-12T17:11:46.658489] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 142.03, 'close': 142.06, 'volume': 4516.0}
[2025-12-12T17:11:46.658622] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 142.07, 'high': 142.08, 'low': 142.04, 'close': 142.06, 'volume': 3317.0}
[2025-12-12T17:11:46.658395] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 2007.0}
[2025-12-12T17:11:46.658796] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.095, 'close': 8.095, 'volume': 1710.0}
[2025-12-12T17:11:46.658894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 142.06, 'high': 142.07, 'low': 142.03, 'close': 142.03, 'volume': 23696.0}
[2025-12-12T17:11:46.659039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 142.02, 'high': 142.075, 'low': 142.02, 'close': 142.05, 'volume': 6450.0}
[2025-12-12T17:11:46.659143] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 8.0902, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 1615.0}
[2025-12-12T17:11:46.659287] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 142.055, 'high': 142.09, 'low': 142.05, 'close': 142.08, 'volume': 7955.0}
[2025-12-12T17:11:46.659401] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 1305.0}
[2025-12-12T17:11:46.659521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.09, 'close': 8.09, 'volume': 1029.0}
[2025-12-12T17:11:46.659657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 142.08, 'high': 142.11, 'low': 142.065, 'close': 142.11, 'volume': 23206.0}
[2025-12-12T17:11:46.659766] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 910.0}
[2025-12-12T17:11:46.659890] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 142.11, 'high': 142.12, 'low': 142.1, 'close': 142.105, 'volume': 7548.0}
[2025-12-12T17:11:46.660128] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 142.11, 'high': 142.17, 'low': 142.11, 'close': 142.14, 'volume': 7515.0}
[2025-12-12T17:11:46.660008] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 12291.0}
[2025-12-12T17:11:46.660262] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 142.14, 'high': 142.145, 'low': 142.115, 'close': 142.135, 'volume': 25009.0}
[2025-12-12T17:11:46.660368] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 4987.0}
[2025-12-12T17:11:46.660517] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.08, 'close': 8.09, 'volume': 4948.0}
[2025-12-12T17:11:46.660640] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 142.13, 'high': 142.165, 'low': 142.125, 'close': 142.125, 'volume': 4397.0}
[2025-12-12T17:11:46.660892] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 334.0}
[2025-12-12T17:11:46.660786] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 142.105, 'high': 142.12, 'low': 142.1, 'close': 142.12, 'volume': 4926.0}
[2025-12-12T17:11:46.661041] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 142.135, 'high': 142.145, 'low': 142.1, 'close': 142.1, 'volume': 31919.0}
[2025-12-12T17:11:46.661250] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.085, 'close': 8.085, 'volume': 4215.0}
[2025-12-12T17:11:46.661155] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 142.1, 'high': 142.1, 'low': 142.08, 'close': 142.09, 'volume': 8266.0}
[2025-12-12T17:11:46.661382] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 142.095, 'high': 142.095, 'low': 141.99, 'close': 141.99, 'volume': 4159.0}
[2025-12-12T17:11:46.661485] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.08, 'volume': 1443.0}
[2025-12-12T17:11:46.661647] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 141.99, 'high': 142.0, 'low': 141.98, 'close': 141.98, 'volume': 36797.0}
[2025-12-12T17:11:46.661880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 2433.0}
[2025-12-12T17:11:46.661765] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 141.98, 'high': 141.99, 'low': 141.96, 'close': 141.97, 'volume': 7615.0}
[2025-12-12T17:11:46.662015] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 3553.0}
[2025-12-12T17:11:46.662273] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 141.975, 'high': 141.99, 'low': 141.95, 'close': 141.95, 'volume': 4286.0}
[2025-12-12T17:11:46.662166] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 907.0}
[2025-12-12T17:11:46.662517] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 2091.0}
[2025-12-12T17:11:46.662422] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 141.96, 'high': 141.96, 'low': 141.9, 'close': 141.9, 'volume': 26602.0}
[2025-12-12T17:11:46.662673] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.07, 'close': 8.07, 'volume': 2585.0}
[2025-12-12T17:11:46.662812] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.845, 'close': 141.88, 'volume': 9250.0}
[2025-12-12T17:11:46.662909] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 1257.0}
[2025-12-12T17:11:46.663045] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 141.87, 'high': 141.93, 'low': 141.87, 'close': 141.92, 'volume': 4042.0}
[2025-12-12T17:11:46.663176] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 141.92, 'high': 141.96, 'low': 141.92, 'close': 141.94, 'volume': 26362.0}
[2025-12-12T17:11:46.663295] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 8.075, 'high': 8.0801, 'low': 8.065, 'close': 8.07, 'volume': 9639.0}
[2025-12-12T17:11:46.663518] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 141.95, 'high': 141.97, 'low': 141.945, 'close': 141.95, 'volume': 3982.0}
[2025-12-12T17:11:46.663416] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 8.0601, 'high': 8.0601, 'low': 8.06, 'close': 8.06, 'volume': 1647.0}
[2025-12-12T17:11:46.663798] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.895, 'close': 141.895, 'volume': 5104.0}
[2025-12-12T17:11:46.663680] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 2334.0}
[2025-12-12T17:11:46.663912] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 141.9, 'high': 141.91, 'low': 141.895, 'close': 141.905, 'volume': 27091.0}
[2025-12-12T17:11:46.664024] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 8.055, 'high': 8.0559, 'low': 8.055, 'close': 8.055, 'volume': 2268.0}
[2025-12-12T17:11:46.664271] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 141.9, 'high': 141.92, 'low': 141.88, 'close': 141.88, 'volume': 16830.0}
[2025-12-12T17:11:46.664169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 3453.0}
[2025-12-12T17:11:46.664517] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1659.0}
[2025-12-12T17:11:46.664420] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 141.89, 'high': 141.89, 'low': 141.875, 'close': 141.88, 'volume': 3725.0}
[2025-12-12T17:11:46.664653] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.045, 'close': 8.055, 'volume': 10647.0}
[2025-12-12T17:11:46.664771] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 141.895, 'high': 141.92, 'low': 141.885, 'close': 141.91, 'volume': 36179.0}
[2025-12-12T17:11:46.665020] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 244.0}
[2025-12-12T17:11:46.664915] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 141.91, 'high': 141.925, 'low': 141.86, 'close': 141.865, 'volume': 38259.0}
[2025-12-12T17:11:46.665261] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 141.85, 'high': 141.87, 'low': 141.84, 'close': 141.84, 'volume': 23507.0}
[2025-12-12T17:11:46.665140] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 397.0}
[2025-12-12T17:11:46.665376] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 141.84, 'high': 141.85, 'low': 141.805, 'close': 141.835, 'volume': 30542.0}
[2025-12-12T17:11:46.665646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 8.052, 'high': 8.055, 'low': 8.05, 'close': 8.05, 'volume': 3268.0}
[2025-12-12T17:11:46.665519] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 141.835, 'high': 141.87, 'low': 141.835, 'close': 141.86, 'volume': 7787.0}
[2025-12-12T17:11:46.665905] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 141.825, 'high': 141.88, 'low': 141.825, 'close': 141.85, 'volume': 9228.0}
[2025-12-12T17:11:46.665788] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 8.05, 'high': 8.06, 'low': 8.045, 'close': 8.06, 'volume': 8108.0}
[2025-12-12T17:11:46.666171] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 141.85, 'high': 141.9, 'low': 141.85, 'close': 141.86, 'volume': 29044.0}
[2025-12-12T17:11:46.666064] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 345.0}
[2025-12-12T17:11:46.666410] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 2350.0}
[2025-12-12T17:11:46.666311] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 141.855, 'high': 141.86, 'low': 141.82, 'close': 141.85, 'volume': 9733.0}
[2025-12-12T17:11:46.666531] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 979.0}
[2025-12-12T17:11:46.666805] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 53548.0}
[2025-12-12T17:11:46.666674] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 141.855, 'high': 141.855, 'low': 141.825, 'close': 141.825, 'volume': 5088.0}
[2025-12-12T17:11:46.667052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 141.825, 'high': 141.83, 'low': 141.805, 'close': 141.82, 'volume': 42921.0}
[2025-12-12T17:11:46.666956] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.05, 'close': 8.05, 'volume': 4164.0}
[2025-12-12T17:11:46.667168] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 141.82, 'high': 141.855, 'low': 141.82, 'close': 141.85, 'volume': 8449.0}
[2025-12-12T17:11:46.667414] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 2443.0}
[2025-12-12T17:11:46.667310] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.78, 'close': 141.78, 'volume': 8281.0}
[2025-12-12T17:11:46.667534] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 1820.0}
[2025-12-12T17:11:46.667684] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.775, 'close': 141.775, 'volume': 26614.0}
[2025-12-12T17:11:46.667801] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.0, 'close': 8.0, 'volume': 39377.0}
[2025-12-12T17:11:46.667941] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 8.0, 'high': 8.015, 'low': 7.995, 'close': 8.015, 'volume': 22575.0}
[2025-12-12T17:11:46.668045] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 141.775, 'high': 141.78, 'low': 141.75, 'close': 141.76, 'volume': 7386.0}
[2025-12-12T17:11:46.668196] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 141.77, 'high': 141.81, 'low': 141.745, 'close': 141.805, 'volume': 26705.0}
[2025-12-12T17:11:46.668416] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.015, 'close': 8.015, 'volume': 13281.0}
[2025-12-12T17:11:46.668534] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 7066.0}
[2025-12-12T17:11:46.668312] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 141.805, 'high': 141.82, 'low': 141.775, 'close': 141.78, 'volume': 14592.0}
[2025-12-12T17:11:46.668692] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 8.015, 'high': 8.035, 'low': 8.015, 'close': 8.031, 'volume': 5158.0}
[2025-12-12T17:11:46.668828] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.745, 'close': 141.7475, 'volume': 9125.0}
[2025-12-12T17:11:46.668939] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.02, 'close': 8.02, 'volume': 5827.0}
[2025-12-12T17:11:46.669076] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 141.745, 'high': 141.77, 'low': 141.74, 'close': 141.76, 'volume': 24597.0}
[2025-12-12T17:11:46.669300] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 141.75, 'high': 141.77, 'low': 141.74, 'close': 141.77, 'volume': 11925.0}
[2025-12-12T17:11:46.669207] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1310.0}
[2025-12-12T17:11:46.669417] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 141.75, 'high': 141.78, 'low': 141.75, 'close': 141.765, 'volume': 7510.0}
[2025-12-12T17:11:46.669533] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.035, 'volume': 4959.0}
[2025-12-12T17:11:46.669681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 141.78, 'high': 141.825, 'low': 141.78, 'close': 141.82, 'volume': 7373.0}
[2025-12-12T17:11:46.669797] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 2541.0}
[2025-12-12T17:11:46.670044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 141.83, 'high': 141.88, 'low': 141.83, 'close': 141.88, 'volume': 24880.0}
[2025-12-12T17:11:46.669943] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 1240.0}
[2025-12-12T17:11:46.670282] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 141.875, 'high': 141.875, 'low': 141.815, 'close': 141.815, 'volume': 4362.0}
[2025-12-12T17:11:46.670395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 141.82, 'high': 141.87, 'low': 141.82, 'close': 141.87, 'volume': 21385.0}
[2025-12-12T17:11:46.670178] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1195.0}
[2025-12-12T17:11:46.670544] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 1996.0}
[2025-12-12T17:11:46.670659] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 141.865, 'high': 141.88, 'low': 141.835, 'close': 141.835, 'volume': 17728.0}
[2025-12-12T17:11:46.670792] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 141.83, 'high': 141.865, 'low': 141.825, 'close': 141.845, 'volume': 6752.0}
[2025-12-12T17:11:46.671013] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 2592.0}
[2025-12-12T17:11:46.670908] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.825, 'close': 141.825, 'volume': 18913.0}
[2025-12-12T17:11:46.671150] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.8, 'close': 141.82, 'volume': 21222.0}
[2025-12-12T17:11:46.671252] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.015, 'close': 8.025, 'volume': 10780.0}
[2025-12-12T17:11:46.671395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 141.825, 'high': 141.83, 'low': 141.81, 'close': 141.83, 'volume': 6421.0}
[2025-12-12T17:11:46.671491] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 8.0258, 'high': 8.0258, 'low': 8.02, 'close': 8.02, 'volume': 1217.0}
[2025-12-12T17:11:46.671649] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.03, 'volume': 1082.0}
[2025-12-12T17:11:46.671766] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 141.82, 'high': 141.827, 'low': 141.8, 'close': 141.8, 'volume': 21435.0}
[2025-12-12T17:11:46.671994] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 141.8, 'high': 141.86, 'low': 141.8, 'close': 141.86, 'volume': 11257.0}
[2025-12-12T17:11:46.671900] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 2512.0}
[2025-12-12T17:11:46.672225] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 816.0}
[2025-12-12T17:11:46.672111] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 141.86, 'high': 141.91, 'low': 141.86, 'close': 141.88, 'volume': 4715.0}
[2025-12-12T17:11:46.672361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 911.0}
[2025-12-12T17:11:46.672477] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 3285.0}
[2025-12-12T17:11:46.672609] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.815, 'close': 141.815, 'volume': 27127.0}
[2025-12-12T17:11:46.672727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 8.0266, 'high': 8.03, 'low': 8.0266, 'close': 8.03, 'volume': 4424.0}
[2025-12-12T17:11:46.672834] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 141.815, 'high': 141.84, 'low': 141.815, 'close': 141.84, 'volume': 5496.0}
[2025-12-12T17:11:46.672968] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1701.0}
[2025-12-12T17:11:46.673072] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.835, 'close': 141.84, 'volume': 7448.0}
[2025-12-12T17:11:46.673323] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 141.84, 'high': 141.85, 'low': 141.825, 'close': 141.825, 'volume': 23328.0}
[2025-12-12T17:11:46.673212] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1676.0}
[2025-12-12T17:11:46.673569] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1833.0}
[2025-12-12T17:11:46.673437] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 141.805, 'high': 141.815, 'low': 141.79, 'close': 141.8, 'volume': 9628.0}
[2025-12-12T17:11:46.673852] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 141.81, 'high': 141.82, 'low': 141.805, 'close': 141.82, 'volume': 2301.0}
[2025-12-12T17:11:46.673753] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 3957.0}
[2025-12-12T17:11:46.674102] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.81, 'close': 141.83, 'volume': 24605.0}
[2025-12-12T17:11:46.674215] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.82, 'close': 141.83, 'volume': 3158.0}
[2025-12-12T17:11:46.674000] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.045, 'close': 8.055, 'volume': 10230.0}
[2025-12-12T17:11:46.674460] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 8659.0}
[2025-12-12T17:11:46.674365] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 855.0}
[2025-12-12T17:11:46.674728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 1266.0}
[2025-12-12T17:11:46.674630] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 141.83, 'high': 141.86, 'low': 141.82, 'close': 141.84, 'volume': 34125.0}
[2025-12-12T17:11:46.674972] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.8, 'close': 141.825, 'volume': 5389.0}
[2025-12-12T17:11:46.675089] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 141.81, 'high': 141.84, 'low': 141.81, 'close': 141.84, 'volume': 6295.0}
[2025-12-12T17:11:46.674879] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.05, 'close': 8.0558, 'volume': 5597.0}
[2025-12-12T17:11:46.675218] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 141.85, 'high': 141.87, 'low': 141.845, 'close': 141.865, 'volume': 25299.0}
[2025-12-12T17:11:46.675329] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 8.05, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 1061.0}
[2025-12-12T17:11:46.675599] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.845, 'close': 141.855, 'volume': 5073.0}
[2025-12-12T17:11:46.675476] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 1802.0}
[2025-12-12T17:11:46.675843] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 8.052, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 4860.0}
[2025-12-12T17:11:46.675748] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 141.85, 'high': 141.875, 'low': 141.84, 'close': 141.86, 'volume': 10916.0}
[2025-12-12T17:11:46.676116] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.805, 'close': 141.805, 'volume': 28692.0}
[2025-12-12T17:11:46.676020] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.0518, 'close': 8.055, 'volume': 6400.0}
[2025-12-12T17:11:46.676270] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 141.79, 'high': 141.83, 'low': 141.785, 'close': 141.81, 'volume': 7855.0}
[2025-12-12T17:11:46.676400] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 21767.0}
[2025-12-12T17:11:46.676653] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 141.81, 'high': 141.87, 'low': 141.81, 'close': 141.86, 'volume': 22405.0}
[2025-12-12T17:11:46.676528] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.035, 'close': 8.035, 'volume': 8356.0}
[2025-12-12T17:11:46.676903] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.0318, 'close': 8.035, 'volume': 1887.0}
[2025-12-12T17:11:46.676784] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 141.87, 'high': 141.88, 'low': 141.85, 'close': 141.85, 'volume': 25224.0}
[2025-12-12T17:11:46.677051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.795, 'close': 141.82, 'volume': 12640.0}
[2025-12-12T17:11:46.677262] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1964.0}
[2025-12-12T17:11:46.677166] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 141.82, 'high': 141.835, 'low': 141.805, 'close': 141.805, 'volume': 4459.0}
[2025-12-12T17:11:46.677506] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 141.8, 'high': 141.82, 'low': 141.78, 'close': 141.82, 'volume': 25076.0}
[2025-12-12T17:11:46.677384] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 1955.0}
[2025-12-12T17:11:46.677775] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 141.83, 'high': 141.845, 'low': 141.83, 'close': 141.84, 'volume': 2832.0}
[2025-12-12T17:11:46.677679] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 8.03, 'high': 8.045, 'low': 8.03, 'close': 8.045, 'volume': 11830.0}
[2025-12-12T17:11:46.678021] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 141.84, 'high': 141.875, 'low': 141.835, 'close': 141.87, 'volume': 2810.0}
[2025-12-12T17:11:46.677917] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1417.0}
[2025-12-12T17:11:46.678163] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 141.8752, 'high': 141.88, 'low': 141.85, 'close': 141.865, 'volume': 22386.0}
[2025-12-12T17:11:46.678392] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 141.855, 'high': 141.89, 'low': 141.85, 'close': 141.89, 'volume': 3297.0}
[2025-12-12T17:11:46.678297] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.0401, 'volume': 2239.0}
[2025-12-12T17:11:46.678527] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 8.04, 'high': 8.0499, 'low': 8.04, 'close': 8.0499, 'volume': 6249.0}
[2025-12-12T17:11:46.678657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 141.89, 'high': 141.91, 'low': 141.89, 'close': 141.89, 'volume': 14844.0}
[2025-12-12T17:11:46.678802] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 141.895, 'high': 141.9399, 'low': 141.895, 'close': 141.93, 'volume': 11468.0}
[2025-12-12T17:11:46.679026] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 3613.0}
[2025-12-12T17:11:46.678917] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 141.92, 'high': 141.95, 'low': 141.91, 'close': 141.91, 'volume': 12388.0}
[2025-12-12T17:11:46.679178] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 1581.0}
[2025-12-12T17:11:46.679275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 141.91, 'high': 141.91, 'low': 141.8931, 'close': 141.9, 'volume': 3163.0}
[2025-12-12T17:11:46.679418] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 141.9, 'high': 141.92, 'low': 141.855, 'close': 141.86, 'volume': 15277.0}
[2025-12-12T17:11:46.679535] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 141.85, 'high': 141.86, 'low': 141.84, 'close': 141.84, 'volume': 28058.0}
[2025-12-12T17:11:46.679653] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 9472.0}
[2025-12-12T17:11:46.679799] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 141.84, 'high': 141.8485, 'low': 141.82, 'close': 141.82, 'volume': 7383.0}
[2025-12-12T17:11:46.679901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 2085.0}
[2025-12-12T17:11:46.680134] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 141.82, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 14172.0}
[2025-12-12T17:11:46.680039] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.025, 'close': 8.025, 'volume': 23948.0}
[2025-12-12T17:11:46.680253] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 141.85, 'high': 141.865, 'low': 141.84, 'close': 141.85, 'volume': 5280.0}
[2025-12-12T17:11:46.680381] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.015, 'close': 8.015, 'volume': 7256.0}
[2025-12-12T17:11:46.680646] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 141.84, 'high': 141.85, 'low': 141.835, 'close': 141.84, 'volume': 15313.0}
[2025-12-12T17:11:46.680530] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.015, 'close': 8.025, 'volume': 6220.0}
[2025-12-12T17:11:46.680892] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 5090.0}
[2025-12-12T17:11:46.680765] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.815, 'close': 141.83, 'volume': 9941.0}
[2025-12-12T17:11:46.681031] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 5701.0}
[2025-12-12T17:11:46.681176] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 141.835, 'high': 141.86, 'low': 141.83, 'close': 141.85, 'volume': 11983.0}
[2025-12-12T17:11:46.681287] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 4864.0}
[2025-12-12T17:11:46.681543] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 1581.0}
[2025-12-12T17:11:46.681436] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.835, 'close': 141.845, 'volume': 3843.0}
[2025-12-12T17:11:46.681694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 7769.0}
[2025-12-12T17:11:46.681952] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 2291.0}
[2025-12-12T17:11:46.682069] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 8.005, 'high': 8.009, 'low': 7.995, 'close': 7.995, 'volume': 44342.0}
[2025-12-12T17:11:46.681823] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 141.84, 'high': 141.865, 'low': 141.84, 'close': 141.86, 'volume': 15445.0}
[2025-12-12T17:11:46.682202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 4804.0}
[2025-12-12T17:11:46.682322] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 4920.0}
[2025-12-12T17:11:46.682430] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.825, 'close': 141.83, 'volume': 5330.0}
[2025-12-12T17:11:46.682562] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 141.83, 'high': 141.85, 'low': 141.83, 'close': 141.84, 'volume': 14452.0}
[2025-12-12T17:11:46.682686] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 3117.0}
[2025-12-12T17:11:46.682927] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 141.84, 'high': 141.85, 'low': 141.8398, 'close': 141.85, 'volume': 2199.0}
[2025-12-12T17:11:46.682822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 8.005, 'high': 8.019, 'low': 8.005, 'close': 8.019, 'volume': 8435.0}
[2025-12-12T17:11:46.683164] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 141.855, 'high': 141.855, 'low': 141.78, 'close': 141.78, 'volume': 15272.0}
[2025-12-12T17:11:46.683060] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 8.015, 'high': 8.027, 'low': 8.015, 'close': 8.025, 'volume': 8512.0}
[2025-12-12T17:11:46.683297] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 141.765, 'high': 141.77, 'low': 141.69, 'close': 141.71, 'volume': 21706.0}
[2025-12-12T17:11:46.683415] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 141.71, 'high': 141.745, 'low': 141.71, 'close': 141.74, 'volume': 8964.0}
[2025-12-12T17:11:46.683654] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.03, 'volume': 6932.0}
[2025-12-12T17:11:46.683527] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 141.73, 'high': 141.74, 'low': 141.7, 'close': 141.74, 'volume': 15047.0}
[2025-12-12T17:11:46.683800] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.04, 'volume': 5448.0}
[2025-12-12T17:11:46.683899] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.73, 'close': 141.73, 'volume': 13622.0}
[2025-12-12T17:11:46.684037] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 8.04, 'high': 8.06, 'low': 8.035, 'close': 8.06, 'volume': 25278.0}
[2025-12-12T17:11:46.684276] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 141.72, 'high': 141.735, 'low': 141.675, 'close': 141.675, 'volume': 20048.0}
[2025-12-12T17:11:46.684174] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 2428.0}
[2025-12-12T17:11:46.684393] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 141.67, 'high': 141.685, 'low': 141.59, 'close': 141.6, 'volume': 13645.0}
[2025-12-12T17:11:46.684522] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.045, 'close': 8.045, 'volume': 36231.0}
[2025-12-12T17:11:46.684818] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 141.58, 'high': 141.59, 'low': 141.54, 'close': 141.59, 'volume': 14119.0}
[2025-12-12T17:11:46.684709] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.03, 'close': 8.0342, 'volume': 16739.0}
[2025-12-12T17:11:46.684956] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 8.035, 'high': 8.059, 'low': 8.035, 'close': 8.05, 'volume': 13781.0}
[2025-12-12T17:11:46.685061] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 141.61, 'high': 141.65, 'low': 141.61, 'close': 141.61, 'volume': 5430.0}
[2025-12-12T17:11:46.685189] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.03, 'close': 8.035, 'volume': 21555.0}
[2025-12-12T17:11:46.685440] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 141.6, 'high': 141.675, 'low': 141.595, 'close': 141.675, 'volume': 15065.0}
[2025-12-12T17:11:46.685336] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.01, 'close': 8.01, 'volume': 14373.0}
[2025-12-12T17:11:46.685608] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 141.68, 'high': 141.69, 'low': 141.62, 'close': 141.63, 'volume': 6499.0}
[2025-12-12T17:11:46.685706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 19189.0}
[2025-12-12T17:11:46.685948] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 141.61, 'high': 141.62, 'low': 141.57, 'close': 141.59, 'volume': 16203.0}
[2025-12-12T17:11:46.685853] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.005, 'close': 8.005, 'volume': 30068.0}
[2025-12-12T17:11:46.686065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 141.58, 'high': 141.6, 'low': 141.565, 'close': 141.565, 'volume': 12985.0}
[2025-12-12T17:11:46.686210] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 141.56, 'high': 141.56, 'low': 141.52, 'close': 141.56, 'volume': 5542.0}
[2025-12-12T17:11:46.686327] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 8.0, 'high': 8.015, 'low': 7.98, 'close': 8.015, 'volume': 130262.0}
[2025-12-12T17:11:46.686474] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 141.555, 'high': 141.58, 'low': 141.535, 'close': 141.56, 'volume': 17104.0}
[2025-12-12T17:11:46.686618] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.0, 'close': 8.0, 'volume': 49100.0}
[2025-12-12T17:11:46.686739] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 141.55, 'high': 141.62, 'low': 141.55, 'close': 141.6, 'volume': 8088.0}
[2025-12-12T17:11:46.686838] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 7.99, 'close': 7.99, 'volume': 146577.0}
[2025-12-12T17:11:46.686912] [INFO ] [ORCH      ] ACVA: Adding 377 new records, updating 0 existing records.
[2025-12-12T17:11:46.687018] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 141.59, 'high': 141.64, 'low': 141.59, 'close': 141.63, 'volume': 12071.0}
[2025-12-12T17:11:46.687445] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 141.665, 'high': 141.68, 'low': 141.65, 'close': 141.65, 'volume': 6806.0}
[2025-12-12T17:11:46.687550] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 141.65, 'high': 141.675, 'low': 141.64, 'close': 141.655, 'volume': 5936.0}
[2025-12-12T17:11:46.687738] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 141.66, 'high': 141.665, 'low': 141.61, 'close': 141.63, 'volume': 6116.0}
[2025-12-12T17:11:46.687973] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 141.64, 'high': 141.68, 'low': 141.605, 'close': 141.68, 'volume': 14209.0}
[2025-12-12T17:11:46.688330] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 141.69, 'high': 141.75, 'low': 141.69, 'close': 141.73, 'volume': 10005.0}
[2025-12-12T17:11:46.688438] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 141.73, 'high': 141.795, 'low': 141.73, 'close': 141.765, 'volume': 8987.0}
[2025-12-12T17:11:46.688539] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 141.77, 'high': 141.78, 'low': 141.76, 'close': 141.77, 'volume': 6843.0}
[2025-12-12T17:11:46.688672] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 141.775, 'high': 141.785, 'low': 141.69, 'close': 141.7, 'volume': 10727.0}
[2025-12-12T17:11:46.688796] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 141.71, 'high': 141.74, 'low': 141.665, 'close': 141.67, 'volume': 24937.0}
[2025-12-12T17:11:46.688898] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 141.67, 'high': 141.7, 'low': 141.645, 'close': 141.7, 'volume': 9971.0}
[2025-12-12T17:11:46.688997] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 141.71, 'high': 141.74, 'low': 141.69, 'close': 141.69, 'volume': 8148.0}
[2025-12-12T17:11:46.689623] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.645, 'close': 141.65, 'volume': 12399.0}
[2025-12-12T17:11:46.690530] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 141.66, 'high': 141.69, 'low': 141.61, 'close': 141.69, 'volume': 20466.0}
[2025-12-12T17:11:46.690906] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 141.7, 'high': 141.74, 'low': 141.665, 'close': 141.71, 'volume': 25335.0}
[2025-12-12T17:11:46.691008] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 141.72, 'high': 141.74, 'low': 141.695, 'close': 141.695, 'volume': 13727.0}
[2025-12-12T17:11:46.691107] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 141.69, 'high': 141.725, 'low': 141.68, 'close': 141.715, 'volume': 14270.0}
[2025-12-12T17:11:46.691267] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 141.725, 'high': 141.73, 'low': 141.71, 'close': 141.72, 'volume': 29551.0}
[2025-12-12T17:11:46.691527] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 141.72, 'high': 141.79, 'low': 141.71, 'close': 141.78, 'volume': 41987.0}
[2025-12-12T17:11:46.691651] [INFO ] [ORCH      ] ACWI: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:11:46.702213] [INFO ] [ORCH      ] ACVA: Combined dataset has 106210 total records.
[2025-12-12T17:11:46.715498] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-12T17:11:46.739562] [INFO ] [ORCH      ] ACWI: Combined dataset has 115100 total records.
[2025-12-12T17:11:47.047258] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:47.070172] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:47.573633] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-12T17:11:47.630659] [DEBUG] [ORCH      ] ACXP: Retrieved 682 records for 2025-12.
[2025-12-12T17:11:47.861004] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 246.0}
[2025-12-12T17:11:47.861328] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 500.0}
[2025-12-12T17:11:47.861803] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 4.0817, 'high': 4.0817, 'low': 4.0817, 'close': 4.0817, 'volume': 309.0}
[2025-12-12T17:11:47.902003] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 112.0}
[2025-12-12T17:11:47.907393] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 4.0908, 'high': 4.0908, 'low': 4.0908, 'close': 4.0908, 'volume': 592.0}
[2025-12-12T17:11:47.901646] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-12T17:11:47.912708] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-12T17:11:47.935027] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 100.0}
[2025-12-12T17:11:47.948470] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 240.0}
[2025-12-12T17:11:47.963212] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 4.1, 'high': 4.1565, 'low': 4.1, 'close': 4.1565, 'volume': 366.0}
[2025-12-12T17:11:47.948273] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-12T17:11:47.994293] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-12T17:11:47.995025] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 184.0}
[2025-12-12T17:11:47.995342] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.2, 'close': 4.2, 'volume': 1501.0}
[2025-12-12T17:11:47.995139] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-12T17:11:48.016976] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 198.0}
[2025-12-12T17:11:48.026611] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 4.19, 'high': 4.22, 'low': 4.19, 'close': 4.19, 'volume': 722.0}
[2025-12-12T17:11:48.052121] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-12T17:11:48.084901] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 4.0901, 'high': 4.0901, 'low': 4.0901, 'close': 4.0901, 'volume': 770.0}
[2025-12-12T17:11:48.117340] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.09, 'close': 4.14, 'volume': 3261.0}
[2025-12-12T17:11:48.174960] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.87 seconds).
[2025-12-12T17:11:48.153434] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 4.08, 'high': 4.1, 'low': 4.08, 'close': 4.1, 'volume': 726.0}
[2025-12-12T17:11:48.183911] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 4.0717, 'high': 4.0717, 'low': 4.0717, 'close': 4.0717, 'volume': 164.0}
[2025-12-12T17:11:48.199491] [DEBUG] [ORCH      ] ACWX: Retrieved 2486 records for 2025-12.
[2025-12-12T17:11:48.199408] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.0707, 'close': 4.0707, 'volume': 225.0}
[2025-12-12T17:11:48.251150] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 253.0}
[2025-12-12T17:11:48.282123] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 200.0}
[2025-12-12T17:11:48.295436] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 4.1, 'high': 4.12, 'low': 4.07, 'close': 4.12, 'volume': 2121.0}
[2025-12-12T17:11:48.414695] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 409.0}
[2025-12-12T17:11:48.427248] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 1500.0}
[2025-12-12T17:11:48.487955] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.12, 'close': 4.12, 'volume': 2242.0}
[2025-12-12T17:11:48.515727] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 111.0}
[2025-12-12T17:11:48.579141] [DEBUG] [LOCAL     ] ACVA: Trimmed 106210 records to 105898 (keeping 300 days of data)
[2025-12-12T17:11:48.573776] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 126.0}
[2025-12-12T17:11:48.666737] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 1014.0}
[2025-12-12T17:11:48.672222] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 1200.0}
[2025-12-12T17:11:48.672488] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 179.0}
[2025-12-12T17:11:48.727610] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 4.1607, 'high': 4.175, 'low': 4.1607, 'close': 4.175, 'volume': 1593.0}
[2025-12-12T17:11:48.735382] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 799.0}
[2025-12-12T17:11:48.735749] [DEBUG] [LOCAL     ] ACWI: Trimmed 115100 records to 114767 (keeping 300 days of data)
[2025-12-12T17:11:48.760388] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 235.0}
[2025-12-12T17:11:48.782276] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 100.0}
[2025-12-12T17:11:48.865525] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 67.72, 'high': 67.72, 'low': 67.66, 'close': 67.66, 'volume': 7854.0}
[2025-12-12T17:11:48.892192] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 425.0}
[2025-12-12T17:11:48.895678] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 431.0}
[2025-12-12T17:11:48.893016] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 162.0}
[2025-12-12T17:11:48.900596] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 67.72, 'high': 67.72, 'low': 67.72, 'close': 67.72, 'volume': 100.0}
[2025-12-12T17:11:48.901262] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.1, 'close': 4.1, 'volume': 819.0}
[2025-12-12T17:11:48.901429] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 231.0}
[2025-12-12T17:11:48.904950] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 510.0}
[2025-12-12T17:11:48.901787] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 100.0}
[2025-12-12T17:11:48.907991] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 203.0}
[2025-12-12T17:11:48.908588] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 244.0}
[2025-12-12T17:11:48.910713] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 282.0}
[2025-12-12T17:11:48.910862] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 106.0}
[2025-12-12T17:11:48.916928] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 327.0}
[2025-12-12T17:11:48.917519] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 4.0873, 'high': 4.0873, 'low': 4.0873, 'close': 4.0873, 'volume': 190.0}
[2025-12-12T17:11:48.917367] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 67.71, 'high': 67.71, 'low': 67.71, 'close': 67.71, 'volume': 318.0}
[2025-12-12T17:11:48.917710] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 67.719, 'high': 67.72, 'low': 67.71, 'close': 67.72, 'volume': 1622.0}
[2025-12-12T17:11:48.919921] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 67.73, 'high': 67.735, 'low': 67.73, 'close': 67.73, 'volume': 1792.0}
[2025-12-12T17:11:48.920064] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 67.71, 'high': 67.71, 'low': 67.69, 'close': 67.69, 'volume': 2606.0}
[2025-12-12T17:11:48.917841] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 125.0}
[2025-12-12T17:11:48.921187] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 4.1111, 'high': 4.1111, 'low': 4.1111, 'close': 4.1111, 'volume': 112.0}
[2025-12-12T17:11:48.921642] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 121.0}
[2025-12-12T17:11:48.922024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 67.705, 'high': 67.705, 'low': 67.69, 'close': 67.69, 'volume': 464.0}
[2025-12-12T17:11:48.925846] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 561.0}
[2025-12-12T17:11:48.927612] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 154.0}
[2025-12-12T17:11:48.930512] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 67.6718, 'high': 67.6718, 'low': 67.6718, 'close': 67.6718, 'volume': 252.0}
[2025-12-12T17:11:48.930677] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 67.6865, 'high': 67.6865, 'low': 67.6865, 'close': 67.6865, 'volume': 1275.0}
[2025-12-12T17:11:48.933379] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 4.06, 'high': 4.08, 'low': 4.05, 'close': 4.07, 'volume': 3882.0}
[2025-12-12T17:11:48.935047] [INFO ] [ORCH      ] ACXP: Adding 45 new records, updating 0 existing records.
[2025-12-12T17:11:48.933247] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 142.0}
[2025-12-12T17:11:48.942679] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.67, 'close': 67.67, 'volume': 1090.0}
[2025-12-12T17:11:48.945527] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 67.68, 'high': 67.69, 'low': 67.68, 'close': 67.68, 'volume': 3729.0}
[2025-12-12T17:11:48.996108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.6599, 'close': 67.66, 'volume': 912.0}
[2025-12-12T17:11:49.033668] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 67.655, 'high': 67.67, 'low': 67.645, 'close': 67.67, 'volume': 2428.0}
[2025-12-12T17:11:49.044312] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.68, 'close': 67.68, 'volume': 1723.0}
[2025-12-12T17:11:49.045749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 67.67, 'high': 67.68, 'low': 67.67, 'close': 67.68, 'volume': 1000.0}
[2025-12-12T17:11:49.113796] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 67.7, 'high': 67.715, 'low': 67.7, 'close': 67.715, 'volume': 2575.0}
[2025-12-12T17:11:49.105625] [INFO ] [ORCH      ] ACXP: Combined dataset has 28563 total records.
[2025-12-12T17:11:49.121963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 67.705, 'high': 67.7197, 'low': 67.7, 'close': 67.7197, 'volume': 1655.0}
[2025-12-12T17:11:49.125819] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 67.71, 'high': 67.73, 'low': 67.71, 'close': 67.73, 'volume': 1015.0}
[2025-12-12T17:11:49.132955] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 67.73, 'high': 67.73, 'low': 67.72, 'close': 67.72, 'volume': 976.0}
[2025-12-12T17:11:49.192386] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 67.71, 'high': 67.71, 'low': 67.7, 'close': 67.7, 'volume': 325.0}
[2025-12-12T17:11:49.225600] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.6741, 'close': 67.6741, 'volume': 1221.0}
[2025-12-12T17:11:49.307010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.625, 'close': 67.625, 'volume': 1907.0}
[2025-12-12T17:11:49.322173] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.615, 'close': 67.6199, 'volume': 2973.0}
[2025-12-12T17:11:49.363595] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 67.62, 'high': 67.63, 'low': 67.62, 'close': 67.62, 'volume': 1377.0}
[2025-12-12T17:11:49.363800] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 777.0}
[2025-12-12T17:11:49.395452] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 67.6151, 'high': 67.6151, 'low': 67.59, 'close': 67.6, 'volume': 1174.0}
[2025-12-12T17:11:49.406407] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 67.58, 'high': 67.5899, 'low': 67.58, 'close': 67.5899, 'volume': 759.0}
[2025-12-12T17:11:49.406846] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.59, 'close': 67.59, 'volume': 10771.0}
[2025-12-12T17:11:49.412087] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.55, 'close': 67.55, 'volume': 1262.0}
[2025-12-12T17:11:49.424567] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.53, 'close': 67.54, 'volume': 3491.0}
[2025-12-12T17:11:49.439691] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 67.56, 'high': 67.57, 'low': 67.56, 'close': 67.57, 'volume': 5307.0}
[2025-12-12T17:11:49.452275] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 316.0}
[2025-12-12T17:11:49.476803] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.54, 'close': 67.55, 'volume': 1357.0}
[2025-12-12T17:11:49.487058] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 67.5399, 'high': 67.5399, 'low': 67.5292, 'close': 67.5292, 'volume': 542.0}
[2025-12-12T17:11:49.493072] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:49.549862] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 67.52, 'high': 67.5273, 'low': 67.51, 'close': 67.51, 'volume': 1098.0}
[2025-12-12T17:11:49.571671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.47, 'close': 67.47, 'volume': 3146.0}
[2025-12-12T17:11:49.589051] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 67.445, 'high': 67.45, 'low': 67.435, 'close': 67.45, 'volume': 1858.0}
[2025-12-12T17:11:49.695870] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.445, 'close': 67.445, 'volume': 3080.0}
[2025-12-12T17:11:49.765557] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 67.45, 'high': 67.455, 'low': 67.45, 'close': 67.45, 'volume': 1804.0}
[2025-12-12T17:11:49.776830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 67.455, 'high': 67.46, 'low': 67.4521, 'close': 67.46, 'volume': 903.0}
[2025-12-12T17:11:49.782338] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.4499, 'close': 67.4499, 'volume': 990.0}
[2025-12-12T17:11:49.803765] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 67.43, 'high': 67.43, 'low': 67.39, 'close': 67.39, 'volume': 3949.0}
[2025-12-12T17:11:49.808295] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 67.395, 'high': 67.415, 'low': 67.395, 'close': 67.415, 'volume': 2498.0}
[2025-12-12T17:11:49.811789] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.41, 'close': 67.41, 'volume': 1272.0}
[2025-12-12T17:11:49.812287] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.35, 'close': 67.35, 'volume': 2262.0}
[2025-12-12T17:11:49.827671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 67.325, 'high': 67.35, 'low': 67.32, 'close': 67.34, 'volume': 12163.0}
[2025-12-12T17:11:49.884086] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 67.33, 'high': 67.34, 'low': 67.33, 'close': 67.34, 'volume': 2473.0}
[2025-12-12T17:11:49.888973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 67.34, 'high': 67.36, 'low': 67.34, 'close': 67.35, 'volume': 3126.0}
[2025-12-12T17:11:49.897533] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 67.33, 'high': 67.33, 'low': 67.29, 'close': 67.29, 'volume': 3727.0}
[2025-12-12T17:11:49.921236] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.265, 'close': 67.27, 'volume': 1653.0}
[2025-12-12T17:11:49.954024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 67.27, 'high': 67.28, 'low': 67.24, 'close': 67.27, 'volume': 6565.0}
[2025-12-12T17:11:49.954516] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 67.26, 'high': 67.305, 'low': 67.25, 'close': 67.3, 'volume': 4643.0}
[2025-12-12T17:11:49.961507] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.28, 'close': 67.3, 'volume': 14166.0}
[2025-12-12T17:11:49.987691] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 67.305, 'high': 67.31, 'low': 67.29, 'close': 67.305, 'volume': 9766.0}
[2025-12-12T17:11:50.076052] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 67.305, 'high': 67.305, 'low': 67.27, 'close': 67.27, 'volume': 3116.0}
[2025-12-12T17:11:50.195097] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.26, 'close': 67.2601, 'volume': 4959.0}
[2025-12-12T17:11:50.206193] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 67.26, 'high': 67.315, 'low': 67.26, 'close': 67.31, 'volume': 2593.0}
[2025-12-12T17:11:50.239771] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 67.3273, 'high': 67.35, 'low': 67.3273, 'close': 67.345, 'volume': 3141.0}
[2025-12-12T17:11:50.299543] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 67.34, 'high': 67.35, 'low': 67.32, 'close': 67.32, 'volume': 2376.0}
[2025-12-12T17:11:50.306983] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-12T17:11:50.314062] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 67.35, 'high': 67.36, 'low': 67.35, 'close': 67.35, 'volume': 1496.0}
[2025-12-12T17:11:50.315942] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-12T17:11:50.317890] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-12T17:11:50.318040] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.31, 'close': 67.31, 'volume': 1101.0}
[2025-12-12T17:11:50.363927] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 67.3, 'high': 67.325, 'low': 67.3, 'close': 67.315, 'volume': 3153.0}
[2025-12-12T17:11:50.388066] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.34, 'close': 67.34, 'volume': 429.0}
[2025-12-12T17:11:50.404268] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.3145, 'close': 67.33, 'volume': 1706.0}
[2025-12-12T17:11:50.410388] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.33, 'close': 67.34, 'volume': 3625.0}
[2025-12-12T17:11:50.435175] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 1573.0}
[2025-12-12T17:11:50.466409] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 67.35, 'high': 67.3565, 'low': 67.33, 'close': 67.33, 'volume': 3933.0}
[2025-12-12T17:11:50.466659] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 67.33, 'high': 67.35, 'low': 67.33, 'close': 67.34, 'volume': 200590.0}
[2025-12-12T17:11:50.466875] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 974.0}
[2025-12-12T17:11:50.483969] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 621.0}
[2025-12-12T17:11:50.503255] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.32, 'close': 67.32, 'volume': 1146.0}
[2025-12-12T17:11:50.540294] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 67.315, 'high': 67.315, 'low': 67.31, 'close': 67.31, 'volume': 2072.0}
[2025-12-12T17:11:50.548771] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.3, 'close': 67.3, 'volume': 2785.0}
[2025-12-12T17:11:50.549556] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.28, 'close': 67.29, 'volume': 4270.0}
[2025-12-12T17:11:50.579463] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 67.28, 'high': 67.2855, 'low': 67.26, 'close': 67.26, 'volume': 1961.0}
[2025-12-12T17:11:50.579076] [DEBUG] [LOCAL     ] ACVA: Primary data saved (105898 records).
[2025-12-12T17:11:50.580964] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.215, 'close': 67.215, 'volume': 7716.0}
[2025-12-12T17:11:50.580091] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-12T17:11:50.594237] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 67.22, 'high': 67.24, 'low': 67.22, 'close': 67.24, 'volume': 451.0}
[2025-12-12T17:11:50.593868] [INFO ] [ORCH      ] Update Progress: 46/3601 symbols completed. ACVA took 9.7s. Estimated remaining: 2h 20m 53s. Rate: 25.2 symbols/min
[2025-12-12T17:11:50.594427] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.09, 'close': 67.09, 'volume': 20995.0}
[2025-12-12T17:11:50.594894] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 67.08, 'high': 67.12, 'low': 67.07, 'close': 67.11, 'volume': 3677.0}
[2025-12-12T17:11:50.595243] [DEBUG] [LOCAL     ] ACXP: Trimmed 28563 records to 28496 (keeping 300 days of data)
[2025-12-12T17:11:50.606616] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 67.1, 'high': 67.17, 'low': 67.1, 'close': 67.16, 'volume': 11271.0}
[2025-12-12T17:11:50.606769] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 67.14, 'high': 67.15, 'low': 67.13, 'close': 67.13, 'volume': 6459.0}
[2025-12-12T17:11:50.678523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 67.11, 'high': 67.12, 'low': 67.09, 'close': 67.09, 'volume': 18970.0}
[2025-12-12T17:11:50.781138] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 67.1, 'high': 67.1, 'low': 67.07, 'close': 67.07, 'volume': 4055.0}
[2025-12-12T17:11:50.786629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 67.05, 'high': 67.06, 'low': 67.05, 'close': 67.05, 'volume': 3755.0}
[2025-12-12T17:11:50.828274] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 67.04, 'high': 67.08, 'low': 67.04, 'close': 67.05, 'volume': 4375.0}
[2025-12-12T17:11:50.879820] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 67.04, 'high': 67.1, 'low': 67.04, 'close': 67.09, 'volume': 2588.0}
[2025-12-12T17:11:50.984861] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 67.1, 'high': 67.1, 'low': 67.06, 'close': 67.06, 'volume': 1254.0}
[2025-12-12T17:11:50.985339] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 67.07, 'high': 67.08, 'low': 67.05, 'close': 67.05, 'volume': 3900.0}
[2025-12-12T17:11:50.994130] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 67.03, 'high': 67.04, 'low': 67.03, 'close': 67.03, 'volume': 6041.0}
[2025-12-12T17:11:51.006211] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 67.025, 'high': 67.035, 'low': 67.01, 'close': 67.01, 'volume': 11090.0}
[2025-12-12T17:11:51.024021] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 67.02, 'high': 67.03, 'low': 67.0, 'close': 67.01, 'volume': 2373.0}
[2025-12-12T17:11:51.032361] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 67.01, 'high': 67.06, 'low': 67.01, 'close': 67.06, 'volume': 2362.0}
[2025-12-12T17:11:51.057973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 67.06, 'high': 67.075, 'low': 67.06, 'close': 67.06, 'volume': 1442.0}
[2025-12-12T17:11:51.066641] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:51.071620] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.04, 'close': 67.04, 'volume': 2719.0}
[2025-12-12T17:11:51.073097] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 67.03, 'high': 67.07, 'low': 67.03, 'close': 67.07, 'volume': 1905.0}
[2025-12-12T17:11:51.073335] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.055, 'close': 67.055, 'volume': 2502.0}
[2025-12-12T17:11:51.074022] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 67.05, 'high': 67.075, 'low': 67.05, 'close': 67.06, 'volume': 2522.0}
[2025-12-12T17:11:51.074601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 67.06, 'high': 67.065, 'low': 67.05, 'close': 67.05, 'volume': 2070.0}
[2025-12-12T17:11:51.075003] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 67.035, 'close': 67.04, 'volume': 997.0}
[2025-12-12T17:11:51.075563] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 67.06, 'high': 67.08, 'low': 67.04, 'close': 67.04, 'volume': 4723.0}
[2025-12-12T17:11:51.076915] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 67.015, 'high': 67.015, 'low': 66.99, 'close': 66.99, 'volume': 8965.0}
[2025-12-12T17:11:51.077703] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 67.0, 'high': 67.02, 'low': 66.9965, 'close': 67.02, 'volume': 2460.0}
[2025-12-12T17:11:51.081201] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 67.0, 'high': 67.03, 'low': 67.0, 'close': 67.0, 'volume': 2668.0}
[2025-12-12T17:11:51.082113] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 67.015, 'high': 67.03, 'low': 67.0, 'close': 67.03, 'volume': 926.0}
[2025-12-12T17:11:51.083665] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 67.04, 'high': 67.07, 'low': 67.03, 'close': 67.07, 'volume': 3883.0}
[2025-12-12T17:11:51.084040] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 67.075, 'high': 67.09, 'low': 67.07, 'close': 67.07, 'volume': 8255.0}
[2025-12-12T17:11:51.084479] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 67.07, 'high': 67.09, 'low': 67.065, 'close': 67.09, 'volume': 4902.0}
[2025-12-12T17:11:51.087496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 67.06, 'high': 67.07, 'low': 67.055, 'close': 67.0599, 'volume': 2172.0}
[2025-12-12T17:11:51.088316] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 67.07, 'high': 67.1, 'low': 67.07, 'close': 67.1, 'volume': 551.0}
[2025-12-12T17:11:51.091110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.055, 'close': 67.065, 'volume': 7454.0}
[2025-12-12T17:11:51.097370] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.035, 'close': 67.035, 'volume': 5415.0}
[2025-12-12T17:11:51.100075] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 67.02, 'high': 67.02, 'low': 67.005, 'close': 67.01, 'volume': 3567.0}
[2025-12-12T17:11:51.103108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 67.02, 'high': 67.025, 'low': 66.995, 'close': 66.995, 'volume': 5481.0}
[2025-12-12T17:11:51.107359] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 66.995, 'high': 67.01, 'low': 66.98, 'close': 67.01, 'volume': 3880.0}
[2025-12-12T17:11:51.110112] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 67.02, 'high': 67.02, 'low': 66.98, 'close': 66.98, 'volume': 2138.0}
[2025-12-12T17:11:51.111442] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.9522, 'close': 66.96, 'volume': 16335.0}
[2025-12-12T17:11:51.113675] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.94, 'close': 66.94, 'volume': 1993.0}
[2025-12-12T17:11:51.117170] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 66.925, 'high': 66.925, 'low': 66.9, 'close': 66.92, 'volume': 3820.0}
[2025-12-12T17:11:51.157040] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 66.93, 'high': 66.94, 'low': 66.92, 'close': 66.93, 'volume': 6831.0}
[2025-12-12T17:11:51.163961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 66.94, 'high': 66.94, 'low': 66.91, 'close': 66.92, 'volume': 5444.0}
[2025-12-12T17:11:51.185029] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 66.93, 'high': 66.975, 'low': 66.93, 'close': 66.975, 'volume': 45627.0}
[2025-12-12T17:11:51.192949] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 66.97, 'high': 66.98, 'low': 66.935, 'close': 66.94, 'volume': 3717.0}
[2025-12-12T17:11:51.197927] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 66.94, 'high': 66.96, 'low': 66.94, 'close': 66.955, 'volume': 800.0}
[2025-12-12T17:11:51.202849] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 66.975, 'high': 66.99, 'low': 66.975, 'close': 66.98, 'volume': 12002.0}
[2025-12-12T17:11:51.207603] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.96, 'close': 66.96, 'volume': 1346.0}
[2025-12-12T17:11:51.212112] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.945, 'close': 66.945, 'volume': 2274.0}
[2025-12-12T17:11:51.217089] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 66.945, 'high': 66.99, 'low': 66.945, 'close': 66.99, 'volume': 2962.0}
[2025-12-12T17:11:51.247874] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 1136.0}
[2025-12-12T17:11:51.252936] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114767 records).
[2025-12-12T17:11:51.253259] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.97, 'close': 66.97, 'volume': 1668.0}
[2025-12-12T17:11:51.274786] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-12T17:11:51.275562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.94, 'close': 66.955, 'volume': 2827.0}
[2025-12-12T17:11:51.295000] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 66.945, 'high': 66.96, 'low': 66.945, 'close': 66.96, 'volume': 2452.0}
[2025-12-12T17:11:51.295929] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.956, 'close': 66.956, 'volume': 1065.0}
[2025-12-12T17:11:51.295555] [INFO ] [ORCH      ] Update Progress: 47/3601 symbols completed. ACWI took 10.2s. Estimated remaining: 2h 18m 44s. Rate: 25.6 symbols/min
[2025-12-12T17:11:51.313770] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 66.96, 'high': 66.98, 'low': 66.96, 'close': 66.96, 'volume': 2350.0}
[2025-12-12T17:11:51.322496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 66.95, 'high': 66.96, 'low': 66.95, 'close': 66.96, 'volume': 537.0}
[2025-12-12T17:11:51.331845] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28496 records).
[2025-12-12T17:11:51.380210] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 66.97, 'high': 66.975, 'low': 66.95, 'close': 66.95, 'volume': 1215.0}
[2025-12-12T17:11:51.379857] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-12T17:11:51.385675] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 1235.0}
[2025-12-12T17:11:51.395559] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 66.97, 'high': 67.0035, 'low': 66.97, 'close': 67.0, 'volume': 2539.0}
[2025-12-12T17:11:51.395760] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 66.9973, 'high': 67.0, 'low': 66.9745, 'close': 66.975, 'volume': 4438.0}
[2025-12-12T17:11:51.399025] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 66.99, 'high': 67.0, 'low': 66.99, 'close': 66.99, 'volume': 1201.0}
[2025-12-12T17:11:51.408620] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 67.005, 'high': 67.04, 'low': 67.0, 'close': 67.04, 'volume': 1309.0}
[2025-12-12T17:11:51.398754] [INFO ] [ORCH      ] Update Progress: 48/3601 symbols completed. ACXP took 6.5s. Estimated remaining: 2h 15m 56s. Rate: 26.1 symbols/min
[2025-12-12T17:11:51.424758] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 67.06, 'high': 67.07, 'low': 67.06, 'close': 67.07, 'volume': 921.0}
[2025-12-12T17:11:51.513170] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.05, 'close': 67.05, 'volume': 1077.0}
[2025-12-12T17:11:51.582678] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 67.05, 'high': 67.0797, 'low': 67.05, 'close': 67.075, 'volume': 15207.0}
[2025-12-12T17:11:51.653169] [DEBUG] [LOCAL     ] ADBE: Loaded 116449 existing records from primary storage.
[2025-12-12T17:11:51.653610] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.06, 'close': 67.06, 'volume': 422.0}
[2025-12-12T17:11:51.684626] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 67.07, 'high': 67.08, 'low': 67.07, 'close': 67.08, 'volume': 848.0}
[2025-12-12T17:11:51.688374] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:51.684179] [INFO ] [ORCH      ] ADBE: Loaded 116449 existing records.
[2025-12-12T17:11:51.699415] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 67.08, 'high': 67.1066, 'low': 67.08, 'close': 67.1, 'volume': 3213.0}
[2025-12-12T17:11:51.739217] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 67.1, 'high': 67.125, 'low': 67.1, 'close': 67.125, 'volume': 1548.0}
[2025-12-12T17:11:51.779467] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:51.753152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.11, 'close': 67.115, 'volume': 1429.0}
[2025-12-12T17:11:51.796421] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 67.105, 'high': 67.105, 'low': 67.09, 'close': 67.09, 'volume': 7400.0}
[2025-12-12T17:11:51.808346] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 67.085, 'high': 67.1, 'low': 67.085, 'close': 67.095, 'volume': 3044.0}
[2025-12-12T17:11:51.840195] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 67.105, 'high': 67.105, 'low': 67.1, 'close': 67.105, 'volume': 4251.0}
[2025-12-12T17:11:51.852289] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 67.1, 'high': 67.11, 'low': 67.1, 'close': 67.1, 'volume': 4388.0}
[2025-12-12T17:11:51.875630] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 67.1, 'high': 67.1, 'low': 67.1, 'close': 67.1, 'volume': 173.0}
[2025-12-12T17:11:51.892926] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.11, 'close': 67.11, 'volume': 374.0}
[2025-12-12T17:11:51.936312] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 67.12, 'high': 67.13, 'low': 67.12, 'close': 67.13, 'volume': 3072.0}
[2025-12-12T17:11:51.948963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.1497, 'close': 67.1497, 'volume': 1023.0}
[2025-12-12T17:11:51.949462] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 67.15, 'high': 67.17, 'low': 67.15, 'close': 67.17, 'volume': 695.0}
[2025-12-12T17:11:51.950845] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 67.17, 'high': 67.18, 'low': 67.17, 'close': 67.18, 'volume': 638.0}
[2025-12-12T17:11:51.968508] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 130.0}
[2025-12-12T17:11:51.971785] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 67.17, 'high': 67.185, 'low': 67.17, 'close': 67.185, 'volume': 970.0}
[2025-12-12T17:11:51.980266] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 67.18, 'high': 67.19, 'low': 67.18, 'close': 67.19, 'volume': 1169.0}
[2025-12-12T17:11:51.993611] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 631.0}
[2025-12-12T17:11:51.993947] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.17, 'close': 67.17, 'volume': 905.0}
[2025-12-12T17:11:52.010333] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.1584, 'close': 67.1584, 'volume': 927.0}
[2025-12-12T17:11:52.026891] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.12, 'close': 67.12, 'volume': 398.0}
[2025-12-12T17:11:52.057395] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 67.12, 'high': 67.13, 'low': 67.1147, 'close': 67.12, 'volume': 1414.0}
[2025-12-12T17:11:52.080361] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 67.115, 'high': 67.12, 'low': 67.11, 'close': 67.11, 'volume': 1721.0}
[2025-12-12T17:11:52.092681] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.11, 'close': 67.11, 'volume': 800.0}
[2025-12-12T17:11:52.121731] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 67.12, 'high': 67.13, 'low': 67.1, 'close': 67.1, 'volume': 1281.0}
[2025-12-12T17:11:52.137983] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 67.1073, 'high': 67.1073, 'low': 67.1, 'close': 67.1, 'volume': 753.0}
[2025-12-12T17:11:52.192895] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 67.09, 'high': 67.11, 'low': 67.08, 'close': 67.11, 'volume': 1620.0}
[2025-12-12T17:11:52.245710] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 67.12, 'high': 67.135, 'low': 67.12, 'close': 67.135, 'volume': 318.0}
[2025-12-12T17:11:52.245192] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-12T17:11:52.271805] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:52.271946] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-12T17:11:52.271544] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 67.12, 'high': 67.14, 'low': 67.12, 'close': 67.14, 'volume': 1152.0}
[2025-12-12T17:11:52.273070] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 67.145, 'high': 67.155, 'low': 67.14, 'close': 67.155, 'volume': 4188.0}
[2025-12-12T17:11:52.272553] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-12T17:11:52.273347] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 67.155, 'high': 67.185, 'low': 67.155, 'close': 67.185, 'volume': 5317.0}
[2025-12-12T17:11:52.304660] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 67.185, 'high': 67.195, 'low': 67.185, 'close': 67.19, 'volume': 2054.0}
[2025-12-12T17:11:52.305727] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 67.19, 'high': 67.2, 'low': 67.19, 'close': 67.2, 'volume': 1902.0}
[2025-12-12T17:11:52.305974] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 67.19, 'high': 67.1951, 'low': 67.18, 'close': 67.1951, 'volume': 1232.0}
[2025-12-12T17:11:52.304236] [DEBUG] [LOCAL     ] ADEA: Loaded 75008 existing records from primary storage.
[2025-12-12T17:11:52.306173] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 462.0}
[2025-12-12T17:11:52.306551] [INFO ] [ORCH      ] ADEA: Loaded 75008 existing records.
[2025-12-12T17:11:52.311907] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 200.0}
[2025-12-12T17:11:52.320088] [DEBUG] [LOCAL     ] ADC: Loaded 98260 existing records from primary storage.
[2025-12-12T17:11:52.350255] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 67.21, 'high': 67.22, 'low': 67.205, 'close': 67.205, 'volume': 2325.0}
[2025-12-12T17:11:52.380306] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 67.205, 'high': 67.235, 'low': 67.205, 'close': 67.235, 'volume': 1756.0}
[2025-12-12T17:11:52.355544] [INFO ] [ORCH      ] ADC: Loaded 98260 existing records.
[2025-12-12T17:11:52.399954] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 67.24, 'high': 67.245, 'low': 67.24, 'close': 67.245, 'volume': 2128.0}
[2025-12-12T17:11:52.406990] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.24, 'close': 67.24, 'volume': 753.0}
[2025-12-12T17:11:52.415129] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 67.23, 'high': 67.24, 'low': 67.23, 'close': 67.24, 'volume': 440.0}
[2025-12-12T17:11:52.439016] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.22, 'close': 67.23, 'volume': 5102.0}
[2025-12-12T17:11:52.455330] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 401.0}
[2025-12-12T17:11:52.509357] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 67.21, 'high': 67.225, 'low': 67.21, 'close': 67.225, 'volume': 1029.0}
[2025-12-12T17:11:52.563694] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 67.22, 'high': 67.23, 'low': 67.22, 'close': 67.22, 'volume': 671.0}
[2025-12-12T17:11:52.642346] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.225, 'close': 67.23, 'volume': 809.0}
[2025-12-12T17:11:52.684962] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.225, 'close': 67.225, 'volume': 5097.0}
[2025-12-12T17:11:52.766454] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.205, 'close': 67.21, 'volume': 1130.0}
[2025-12-12T17:11:52.781048] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.21, 'close': 67.215, 'volume': 773.0}
[2025-12-12T17:11:52.850754] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.21, 'close': 67.21, 'volume': 3194.0}
[2025-12-12T17:11:52.900136] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.2, 'close': 67.205, 'volume': 501.0}
[2025-12-12T17:11:52.970405] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 67.22, 'high': 67.225, 'low': 67.22, 'close': 67.225, 'volume': 755.0}
[2025-12-12T17:11:53.006904] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 67.22, 'high': 67.225, 'low': 67.2145, 'close': 67.225, 'volume': 1959.0}
[2025-12-12T17:11:53.039899] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-12T17:11:53.044063] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 67.23, 'high': 67.24, 'low': 67.23, 'close': 67.24, 'volume': 2514.0}
[2025-12-12T17:11:53.044372] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 405.0}
[2025-12-12T17:11:53.044242] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:53.044809] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-12T17:11:53.050331] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 200.0}
[2025-12-12T17:11:53.061249] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-12T17:11:53.086675] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 67.2332, 'high': 67.2386, 'low': 67.2332, 'close': 67.2386, 'volume': 2085.0}
[2025-12-12T17:11:53.093057] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 67.24, 'high': 67.245, 'low': 67.235, 'close': 67.235, 'volume': 1026.0}
[2025-12-12T17:11:53.102847] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 67.24, 'high': 67.33, 'low': 67.24, 'close': 67.33, 'volume': 27551.0}
[2025-12-12T17:11:53.121359] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.29, 'close': 67.3, 'volume': 1169.0}
[2025-12-12T17:11:53.153035] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-12T17:11:53.153533] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.31, 'close': 67.31, 'volume': 356.0}
[2025-12-12T17:11:53.153788] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:53.154136] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-12T17:11:53.154089] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 67.33, 'high': 67.3352, 'low': 67.33, 'close': 67.33, 'volume': 932.0}
[2025-12-12T17:11:53.154780] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 67.32, 'high': 67.34, 'low': 67.32, 'close': 67.335, 'volume': 6463.0}
[2025-12-12T17:11:53.154946] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.335, 'close': 67.34, 'volume': 2594.0}
[2025-12-12T17:11:53.155094] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 67.335, 'high': 67.34, 'low': 67.325, 'close': 67.34, 'volume': 2611.0}
[2025-12-12T17:11:53.155365] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 67.3399, 'high': 67.34, 'low': 67.335, 'close': 67.335, 'volume': 2035.0}
[2025-12-12T17:11:53.155616] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 67.325, 'high': 67.325, 'low': 67.31, 'close': 67.315, 'volume': 1806.0}
[2025-12-12T17:11:53.155802] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.2945, 'close': 67.2945, 'volume': 2364.0}
[2025-12-12T17:11:53.172356] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 457.0}
[2025-12-12T17:11:53.172710] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.285, 'close': 67.285, 'volume': 1905.0}
[2025-12-12T17:11:53.173237] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.28, 'close': 67.29, 'volume': 4814.0}
[2025-12-12T17:11:53.174282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.31, 'close': 67.31, 'volume': 113.0}
[2025-12-12T17:11:53.174089] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (0.90 seconds).
[2025-12-12T17:11:53.180211] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 67.3169, 'high': 67.3169, 'low': 67.315, 'close': 67.315, 'volume': 5805.0}
[2025-12-12T17:11:53.180025] [DEBUG] [ORCH      ] ADBE: Retrieved 2730 records for 2025-12.
[2025-12-12T17:11:53.187431] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.32, 'close': 67.32, 'volume': 892.0}
[2025-12-12T17:11:53.205303] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 67.31, 'high': 67.32, 'low': 67.31, 'close': 67.32, 'volume': 300.0}
[2025-12-12T17:11:53.224304] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.31, 'close': 67.31, 'volume': 317.0}
[2025-12-12T17:11:53.238825] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 67.3152, 'high': 67.325, 'low': 67.315, 'close': 67.32, 'volume': 4311.0}
[2025-12-12T17:11:53.248083] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 67.32, 'high': 67.33, 'low': 67.32, 'close': 67.33, 'volume': 434.0}
[2025-12-12T17:11:53.257463] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 67.32, 'high': 67.3213, 'low': 67.31, 'close': 67.31, 'volume': 824.0}
[2025-12-12T17:11:53.268792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 67.305, 'high': 67.305, 'low': 67.295, 'close': 67.3, 'volume': 1485.0}
[2025-12-12T17:11:53.278424] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.31, 'close': 67.31, 'volume': 155.0}
[2025-12-12T17:11:53.298203] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 67.32, 'high': 67.325, 'low': 67.32, 'close': 67.325, 'volume': 472.0}
[2025-12-12T17:11:53.301674] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 67.32, 'high': 67.33, 'low': 67.32, 'close': 67.33, 'volume': 962.0}
[2025-12-12T17:11:53.301844] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.32, 'close': 67.32, 'volume': 190.0}
[2025-12-12T17:11:53.301954] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.3145, 'close': 67.3145, 'volume': 235.0}
[2025-12-12T17:11:53.302060] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 254.0}
[2025-12-12T17:11:53.302164] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.28, 'close': 67.28, 'volume': 175.0}
[2025-12-12T17:11:53.302268] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 67.27, 'high': 67.275, 'low': 67.27, 'close': 67.275, 'volume': 232.0}
[2025-12-12T17:11:53.302369] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.27, 'close': 67.27, 'volume': 355.0}
[2025-12-12T17:11:53.302490] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 67.26, 'high': 67.27, 'low': 67.26, 'close': 67.27, 'volume': 1491.0}
[2025-12-12T17:11:53.302613] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.28, 'close': 67.28, 'volume': 205.0}
[2025-12-12T17:11:53.302720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.29, 'close': 67.29, 'volume': 5074.0}
[2025-12-12T17:11:53.302823] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 67.29, 'high': 67.305, 'low': 67.29, 'close': 67.295, 'volume': 8134.0}
[2025-12-12T17:11:53.302939] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 926.0}
[2025-12-12T17:11:53.303044] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 67.2699, 'high': 67.2699, 'low': 67.2699, 'close': 67.2699, 'volume': 1005.0}
[2025-12-12T17:11:53.303147] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.26, 'close': 67.26, 'volume': 522.0}
[2025-12-12T17:11:53.303246] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.23, 'close': 67.23, 'volume': 400.0}
[2025-12-12T17:11:53.303347] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 67.2273, 'high': 67.23, 'low': 67.22, 'close': 67.23, 'volume': 2026.0}
[2025-12-12T17:11:53.303461] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 67.225, 'high': 67.23, 'low': 67.225, 'close': 67.2265, 'volume': 2548.0}
[2025-12-12T17:11:53.308846] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.19, 'close': 67.19, 'volume': 4068.0}
[2025-12-12T17:11:53.334664] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 67.185, 'high': 67.19, 'low': 67.17, 'close': 67.1812, 'volume': 8471.0}
[2025-12-12T17:11:53.355438] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.19, 'close': 67.19, 'volume': 352.0}
[2025-12-12T17:11:53.371055] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 67.2161, 'high': 67.2161, 'low': 67.2161, 'close': 67.2161, 'volume': 496.0}
[2025-12-12T17:11:53.391989] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 657.0}
[2025-12-12T17:11:53.412930] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 67.195, 'high': 67.2, 'low': 67.195, 'close': 67.1999, 'volume': 1519.0}
[2025-12-12T17:11:53.433778] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.19, 'close': 67.19, 'volume': 603.0}
[2025-12-12T17:11:53.444547] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.19, 'close': 67.19, 'volume': 306.0}
[2025-12-12T17:11:53.465875] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 67.19, 'high': 67.2099, 'low': 67.19, 'close': 67.2, 'volume': 112601.0}
[2025-12-12T17:11:53.465415] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-12T17:11:53.471440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.1945, 'close': 67.1945, 'volume': 1604.0}
[2025-12-12T17:11:53.492708] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.19, 'close': 67.19, 'volume': 641.0}
[2025-12-12T17:11:53.505109] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 351.54, 'high': 352.5, 'low': 350.2, 'close': 350.86, 'volume': 109621.0}
[2025-12-12T17:11:53.506525] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.165, 'close': 67.18, 'volume': 1720.0}
[2025-12-12T17:11:53.506787] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.19, 'close': 67.19, 'volume': 492.0}
[2025-12-12T17:11:53.506985] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 350.58, 'high': 350.77, 'low': 349.0901, 'close': 350.7, 'volume': 29034.0}
[2025-12-12T17:11:53.507159] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 67.18, 'high': 67.21, 'low': 67.18, 'close': 67.205, 'volume': 84302.0}
[2025-12-12T17:11:53.507446] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 67.21, 'high': 67.215, 'low': 67.2, 'close': 67.2, 'volume': 11646.0}
[2025-12-12T17:11:53.507780] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 67.19, 'high': 67.195, 'low': 67.19, 'close': 67.195, 'volume': 2628.0}
[2025-12-12T17:11:53.507647] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 350.7, 'high': 352.4899, 'low': 350.7, 'close': 351.945, 'volume': 20054.0}
[2025-12-12T17:11:53.507915] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.19, 'close': 67.19, 'volume': 2101.0}
[2025-12-12T17:11:53.508231] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 67.18, 'high': 67.19, 'low': 67.18, 'close': 67.19, 'volume': 1183.0}
[2025-12-12T17:11:53.508118] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 352.21, 'high': 355.0, 'low': 352.0875, 'close': 354.73, 'volume': 66746.0}
[2025-12-12T17:11:53.508391] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 67.19, 'high': 67.205, 'low': 67.19, 'close': 67.2, 'volume': 3391.0}
[2025-12-12T17:11:53.508539] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 354.6125, 'high': 355.36, 'low': 353.81, 'close': 354.605, 'volume': 27842.0}
[2025-12-12T17:11:53.508713] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.18, 'close': 67.185, 'volume': 7458.0}
[2025-12-12T17:11:53.509071] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.165, 'close': 67.17, 'volume': 2644.0}
[2025-12-12T17:11:53.509371] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.16, 'close': 67.165, 'volume': 3439.0}
[2025-12-12T17:11:53.508888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 354.83, 'high': 355.3899, 'low': 353.1775, 'close': 353.365, 'volume': 33650.0}
[2025-12-12T17:11:53.509548] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 67.164, 'high': 67.18, 'low': 67.15, 'close': 67.18, 'volume': 7773.0}
[2025-12-12T17:11:53.509823] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 353.36, 'high': 354.5699, 'low': 353.0, 'close': 354.17, 'volume': 16060.0}
[2025-12-12T17:11:53.510160] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 354.34, 'high': 355.63, 'low': 354.3097, 'close': 355.535, 'volume': 13458.0}
[2025-12-12T17:11:53.509998] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 67.18, 'high': 67.185, 'low': 67.18, 'close': 67.18, 'volume': 4493.0}
[2025-12-12T17:11:53.510469] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.155, 'close': 67.155, 'volume': 16496.0}
[2025-12-12T17:11:53.510352] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 355.385, 'high': 357.13, 'low': 355.385, 'close': 356.815, 'volume': 36718.0}
[2025-12-12T17:11:53.510685] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 356.79, 'high': 356.88, 'low': 356.01, 'close': 356.185, 'volume': 14144.0}
[2025-12-12T17:11:53.510844] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 67.16, 'high': 67.165, 'low': 67.16, 'close': 67.16, 'volume': 5017.0}
[2025-12-12T17:11:53.510986] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 67.15, 'high': 67.1599, 'low': 67.15, 'close': 67.155, 'volume': 2836.0}
[2025-12-12T17:11:53.511155] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 356.1613, 'high': 356.8, 'low': 356.0, 'close': 356.105, 'volume': 16846.0}
[2025-12-12T17:11:53.511295] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 67.1596, 'high': 67.165, 'low': 67.1596, 'close': 67.16, 'volume': 3860.0}
[2025-12-12T17:11:53.511633] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.1745, 'close': 67.18, 'volume': 2624.0}
[2025-12-12T17:11:53.511486] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 356.105, 'high': 356.88, 'low': 355.5, 'close': 356.675, 'volume': 21138.0}
[2025-12-12T17:11:53.511798] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 67.19, 'high': 67.2, 'low': 67.19, 'close': 67.2, 'volume': 17700.0}
[2025-12-12T17:11:53.512144] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 356.55, 'high': 358.48, 'low': 356.37, 'close': 358.405, 'volume': 56662.0}
[2025-12-12T17:11:53.512007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.185, 'close': 67.185, 'volume': 1595.0}
[2025-12-12T17:11:53.512308] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 67.18, 'high': 67.19, 'low': 67.18, 'close': 67.19, 'volume': 1397.0}
[2025-12-12T17:11:53.512601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 67.19, 'high': 67.195, 'low': 67.19, 'close': 67.19, 'volume': 8289.0}
[2025-12-12T17:11:53.512720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 771.0}
[2025-12-12T17:11:53.512477] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 358.365, 'high': 358.5, 'low': 357.66, 'close': 357.94, 'volume': 153462.0}
[2025-12-12T17:11:53.512906] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 357.94, 'high': 358.29, 'low': 357.46, 'close': 357.5475, 'volume': 17228.0}
[2025-12-12T17:11:53.513063] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.175, 'close': 67.18, 'volume': 2626.0}
[2025-12-12T17:11:53.513231] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 357.58, 'high': 358.08, 'low': 357.18, 'close': 357.53, 'volume': 23910.0}
[2025-12-12T17:11:53.513371] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.16, 'close': 67.16, 'volume': 4540.0}
[2025-12-12T17:11:53.513883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 2104.0}
[2025-12-12T17:11:53.513539] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 357.3, 'high': 359.09, 'low': 357.3, 'close': 358.7909, 'volume': 34770.0}
[2025-12-12T17:11:53.514154] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 358.7774, 'high': 359.68, 'low': 358.42, 'close': 359.4899, 'volume': 30025.0}
[2025-12-12T17:11:53.514615] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 359.24, 'high': 359.9, 'low': 359.0001, 'close': 359.23, 'volume': 19889.0}
[2025-12-12T17:11:53.514341] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.1603, 'close': 67.1603, 'volume': 623.0}
[2025-12-12T17:11:53.514828] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 67.17, 'high': 67.175, 'low': 67.17, 'close': 67.175, 'volume': 7845.0}
[2025-12-12T17:11:53.515033] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 359.2813, 'high': 359.355, 'low': 358.6, 'close': 358.98, 'volume': 32201.0}
[2025-12-12T17:11:53.515257] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 359.05, 'high': 359.05, 'low': 358.4168, 'close': 358.8, 'volume': 31503.0}
[2025-12-12T17:11:53.515436] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 358.99, 'high': 359.35, 'low': 358.45, 'close': 359.23, 'volume': 34135.0}
[2025-12-12T17:11:53.515647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 67.185, 'high': 67.2, 'low': 67.185, 'close': 67.195, 'volume': 6175.0}
[2025-12-12T17:11:53.515870] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 359.2572, 'high': 359.69, 'low': 358.9, 'close': 359.46, 'volume': 17845.0}
[2025-12-12T17:11:53.516063] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.165, 'close': 67.165, 'volume': 2028.0}
[2025-12-12T17:11:53.516818] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 3057.0}
[2025-12-12T17:11:53.516942] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 20080.0}
[2025-12-12T17:11:53.517056] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 67.18, 'high': 67.19, 'low': 67.18, 'close': 67.18, 'volume': 12493.0}
[2025-12-12T17:11:53.517172] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.155, 'close': 67.16, 'volume': 27122.0}
[2025-12-12T17:11:53.516289] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 359.3314, 'high': 359.97, 'low': 359.3001, 'close': 359.815, 'volume': 27644.0}
[2025-12-12T17:11:53.517351] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 67.155, 'high': 67.16, 'low': 67.155, 'close': 67.155, 'volume': 19522.0}
[2025-12-12T17:11:53.517568] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 359.89, 'high': 360.48, 'low': 359.53, 'close': 360.03, 'volume': 90962.0}
[2025-12-12T17:11:53.517785] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 359.906, 'high': 360.22, 'low': 359.5, 'close': 359.6897, 'volume': 28637.0}
[2025-12-12T17:11:53.517969] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 359.77, 'high': 359.93, 'low': 359.17, 'close': 359.495, 'volume': 37897.0}
[2025-12-12T17:11:53.518147] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.1542, 'close': 67.16, 'volume': 9344.0}
[2025-12-12T17:11:53.518278] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.15, 'close': 67.16, 'volume': 6557.0}
[2025-12-12T17:11:53.518388] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 67.16, 'high': 67.167, 'low': 67.16, 'close': 67.165, 'volume': 13221.0}
[2025-12-12T17:11:53.518498] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 67.165, 'high': 67.175, 'low': 67.165, 'close': 67.175, 'volume': 15051.0}
[2025-12-12T17:11:53.518760] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 359.495, 'high': 359.9, 'low': 359.0, 'close': 359.31, 'volume': 38794.0}
[2025-12-12T17:11:53.519128] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.16, 'close': 67.16, 'volume': 4522.0}
[2025-12-12T17:11:53.518957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 359.3, 'high': 359.99, 'low': 359.3, 'close': 359.455, 'volume': 24136.0}
[2025-12-12T17:11:53.519380] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 359.63, 'high': 360.5899, 'low': 359.3872, 'close': 360.4247, 'volume': 19927.0}
[2025-12-12T17:11:53.519594] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 67.165, 'high': 67.17, 'low': 67.16, 'close': 67.17, 'volume': 15119.0}
[2025-12-12T17:11:53.519719] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 67.18, 'high': 67.185, 'low': 67.18, 'close': 67.185, 'volume': 800.0}
[2025-12-12T17:11:53.519939] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 360.48, 'high': 360.8, 'low': 359.83, 'close': 359.83, 'volume': 19333.0}
[2025-12-12T17:11:53.520121] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 783.0}
[2025-12-12T17:11:53.520248] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 67.185, 'high': 67.195, 'low': 67.185, 'close': 67.19, 'volume': 2445.0}
[2025-12-12T17:11:53.520360] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.1699, 'close': 67.1699, 'volume': 2876.0}
[2025-12-12T17:11:53.520471] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 67.17, 'high': 67.18, 'low': 67.17, 'close': 67.18, 'volume': 5112.0}
[2025-12-12T17:11:53.520708] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 359.965, 'high': 360.11, 'low': 358.81, 'close': 359.0, 'volume': 20787.0}
[2025-12-12T17:11:53.520886] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 67.18, 'high': 67.195, 'low': 67.18, 'close': 67.19, 'volume': 6991.0}
[2025-12-12T17:11:53.521112] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 359.16, 'high': 360.0, 'low': 359.1, 'close': 359.85, 'volume': 9907.0}
[2025-12-12T17:11:53.521301] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 359.7268, 'high': 360.1656, 'low': 359.6849, 'close': 359.92, 'volume': 11929.0}
[2025-12-12T17:11:53.521472] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 67.19, 'high': 67.195, 'low': 67.19, 'close': 67.19, 'volume': 3454.0}
[2025-12-12T17:11:53.521875] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 67.19, 'high': 67.195, 'low': 67.18, 'close': 67.185, 'volume': 5382.0}
[2025-12-12T17:11:53.521996] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 67.185, 'high': 67.19, 'low': 67.185, 'close': 67.185, 'volume': 1345.0}
[2025-12-12T17:11:53.522108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 67.18, 'high': 67.19, 'low': 67.175, 'close': 67.185, 'volume': 4619.0}
[2025-12-12T17:11:53.522219] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 67.1815, 'high': 67.195, 'low': 67.1815, 'close': 67.1902, 'volume': 1991.0}
[2025-12-12T17:11:53.521727] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 359.87, 'high': 360.0, 'low': 359.3432, 'close': 359.641, 'volume': 15637.0}
[2025-12-12T17:11:53.522406] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.2, 'close': 67.2042, 'volume': 1666.0}
[2025-12-12T17:11:53.522807] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 67.205, 'high': 67.21, 'low': 67.205, 'close': 67.205, 'volume': 1325.0}
[2025-12-12T17:11:53.522927] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.205, 'close': 67.205, 'volume': 267.0}
[2025-12-12T17:11:53.522647] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 359.57, 'high': 359.82, 'low': 359.19, 'close': 359.71, 'volume': 16892.0}
[2025-12-12T17:11:53.523093] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.205, 'close': 67.205, 'volume': 1957.0}
[2025-12-12T17:11:53.523315] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 359.8, 'high': 359.96, 'low': 359.54, 'close': 359.86, 'volume': 12216.0}
[2025-12-12T17:11:53.523496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 67.205, 'high': 67.22, 'low': 67.205, 'close': 67.22, 'volume': 3414.0}
[2025-12-12T17:11:53.523891] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 67.22, 'high': 67.23, 'low': 67.22, 'close': 67.22, 'volume': 9799.0}
[2025-12-12T17:11:53.523743] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 359.92, 'high': 360.91, 'low': 359.69, 'close': 359.91, 'volume': 39384.0}
[2025-12-12T17:11:53.524070] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 108.0}
[2025-12-12T17:11:53.524289] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 359.99, 'high': 360.4399, 'low': 359.68, 'close': 360.4399, 'volume': 18154.0}
[2025-12-12T17:11:53.524480] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.2, 'close': 67.2, 'volume': 2529.0}
[2025-12-12T17:11:53.524627] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.1983, 'close': 67.1983, 'volume': 8805.0}
[2025-12-12T17:11:53.524742] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 67.19, 'high': 67.1952, 'low': 67.19, 'close': 67.195, 'volume': 3641.0}
[2025-12-12T17:11:53.524963] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 360.31, 'high': 360.342, 'low': 359.455, 'close': 359.61, 'volume': 17910.0}
[2025-12-12T17:11:53.525128] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 433.0}
[2025-12-12T17:11:53.525313] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 359.61, 'high': 359.61, 'low': 358.75, 'close': 359.2451, 'volume': 17319.0}
[2025-12-12T17:11:53.525501] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 545.0}
[2025-12-12T17:11:53.525742] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 358.995, 'high': 360.75, 'low': 358.96, 'close': 360.75, 'volume': 20037.0}
[2025-12-12T17:11:53.525874] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 360.8, 'high': 361.07, 'low': 360.14, 'close': 361.05, 'volume': 43804.0}
[2025-12-12T17:11:53.526029] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.19, 'close': 67.195, 'volume': 1450.0}
[2025-12-12T17:11:53.526201] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 361.05, 'high': 361.18, 'low': 360.5, 'close': 360.845, 'volume': 43734.0}
[2025-12-12T17:11:53.526391] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 760.0}
[2025-12-12T17:11:53.526614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 360.845, 'high': 360.97, 'low': 360.33, 'close': 360.815, 'volume': 23326.0}
[2025-12-12T17:11:53.526768] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.195, 'close': 67.195, 'volume': 179.0}
[2025-12-12T17:11:53.527126] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 67.1978, 'high': 67.1978, 'low': 67.1978, 'close': 67.1978, 'volume': 501.0}
[2025-12-12T17:11:53.526950] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 360.815, 'high': 361.17, 'low': 360.5, 'close': 360.5001, 'volume': 17261.0}
[2025-12-12T17:11:53.527316] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 67.19, 'high': 67.1996, 'low': 67.19, 'close': 67.1996, 'volume': 1688.0}
[2025-12-12T17:11:53.527480] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 360.67, 'high': 361.1099, 'low': 360.06, 'close': 360.7993, 'volume': 11949.0}
[2025-12-12T17:11:53.527689] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 360.68, 'high': 360.9631, 'low': 360.39, 'close': 360.81, 'volume': 6575.0}
[2025-12-12T17:11:53.528029] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 360.78, 'high': 361.0, 'low': 360.3, 'close': 360.395, 'volume': 6565.0}
[2025-12-12T17:11:53.527843] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.165, 'close': 67.165, 'volume': 4773.0}
[2025-12-12T17:11:53.528155] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 360.395, 'high': 360.6, 'low': 360.0199, 'close': 360.53, 'volume': 10804.0}
[2025-12-12T17:11:53.528326] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 360.44, 'high': 360.44, 'low': 360.06, 'close': 360.25, 'volume': 7167.0}
[2025-12-12T17:11:53.528665] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 360.162, 'high': 360.5, 'low': 359.75, 'close': 360.405, 'volume': 17367.0}
[2025-12-12T17:11:53.528503] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.14, 'close': 67.145, 'volume': 7185.0}
[2025-12-12T17:11:53.528853] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 360.33, 'high': 361.2, 'low': 360.1901, 'close': 361.1535, 'volume': 17869.0}
[2025-12-12T17:11:53.529208] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 361.125, 'high': 361.45, 'low': 361.05, 'close': 361.3, 'volume': 17515.0}
[2025-12-12T17:11:53.529003] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 67.14, 'high': 67.16, 'low': 67.14, 'close': 67.16, 'volume': 2548.0}
[2025-12-12T17:11:53.529366] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 361.27, 'high': 361.92, 'low': 361.1, 'close': 361.165, 'volume': 37821.0}
[2025-12-12T17:11:53.529516] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 114.0}
[2025-12-12T17:11:53.529711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 361.165, 'high': 361.165, 'low': 359.99, 'close': 359.99, 'volume': 28669.0}
[2025-12-12T17:11:53.529912] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.145, 'close': 67.145, 'volume': 1169.0}
[2025-12-12T17:11:53.530086] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 359.8292, 'high': 360.1, 'low': 359.605, 'close': 359.8586, 'volume': 19073.0}
[2025-12-12T17:11:53.530221] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 359.82, 'high': 361.2, 'low': 359.82, 'close': 361.1146, 'volume': 14029.0}
[2025-12-12T17:11:53.530370] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.134, 'close': 67.134, 'volume': 2877.0}
[2025-12-12T17:11:53.530692] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 361.23, 'high': 361.69, 'low': 361.0, 'close': 361.16, 'volume': 58735.0}
[2025-12-12T17:11:53.530528] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.11, 'close': 67.11, 'volume': 4792.0}
[2025-12-12T17:11:53.530883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 67.09, 'high': 67.105, 'low': 67.09, 'close': 67.105, 'volume': 2176.0}
[2025-12-12T17:11:53.531040] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 361.09, 'high': 361.25, 'low': 360.49, 'close': 360.57, 'volume': 20365.0}
[2025-12-12T17:11:53.531210] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 67.11, 'high': 67.12, 'low': 67.11, 'close': 67.12, 'volume': 4050.0}
[2025-12-12T17:11:53.531381] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 67.12, 'high': 67.135, 'low': 67.12, 'close': 67.135, 'volume': 538.0}
[2025-12-12T17:11:53.531532] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 360.57, 'high': 361.12, 'low': 360.21, 'close': 360.69, 'volume': 12875.0}
[2025-12-12T17:11:53.531720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.13, 'close': 67.13, 'volume': 3842.0}
[2025-12-12T17:11:53.531898] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 67.1145, 'high': 67.1145, 'low': 67.105, 'close': 67.105, 'volume': 667.0}
[2025-12-12T17:11:53.532049] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 360.695, 'high': 361.2, 'low': 360.675, 'close': 360.875, 'volume': 15630.0}
[2025-12-12T17:11:53.532220] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 67.11, 'high': 67.1133, 'low': 67.11, 'close': 67.11, 'volume': 2510.0}
[2025-12-12T17:11:53.532432] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 360.77, 'high': 360.7972, 'low': 360.385, 'close': 360.5093, 'volume': 12158.0}
[2025-12-12T17:11:53.532633] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 67.1, 'high': 67.1, 'low': 67.09, 'close': 67.09, 'volume': 1445.0}
[2025-12-12T17:11:53.532816] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 360.4484, 'high': 361.4, 'low': 360.4484, 'close': 361.4, 'volume': 8119.0}
[2025-12-12T17:11:53.532947] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 361.23, 'high': 361.62, 'low': 360.7495, 'close': 360.84, 'volume': 15642.0}
[2025-12-12T17:11:53.533080] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 67.1, 'high': 67.105, 'low': 67.0929, 'close': 67.1, 'volume': 13837.0}
[2025-12-12T17:11:53.533278] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 360.925, 'high': 361.12, 'low': 359.79, 'close': 359.925, 'volume': 25458.0}
[2025-12-12T17:11:53.533425] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 67.09, 'high': 67.115, 'low': 67.09, 'close': 67.105, 'volume': 3523.0}
[2025-12-12T17:11:53.533809] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 67.105, 'high': 67.115, 'low': 67.105, 'close': 67.115, 'volume': 1010.0}
[2025-12-12T17:11:53.533663] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 359.8733, 'high': 361.825, 'low': 359.8733, 'close': 361.7, 'volume': 16807.0}
[2025-12-12T17:11:53.534023] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 361.74, 'high': 362.44, 'low': 361.39, 'close': 362.38, 'volume': 47318.0}
[2025-12-12T17:11:53.534148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 362.38, 'high': 362.615, 'low': 361.6, 'close': 361.99, 'volume': 36777.0}
[2025-12-12T17:11:53.534294] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.12, 'close': 67.12, 'volume': 543.0}
[2025-12-12T17:11:53.534630] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 361.88, 'high': 362.6, 'low': 361.855, 'close': 362.435, 'volume': 9830.0}
[2025-12-12T17:11:53.534457] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 67.125, 'high': 67.13, 'low': 67.12, 'close': 67.125, 'volume': 1865.0}
[2025-12-12T17:11:53.534813] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 362.435, 'high': 362.5, 'low': 361.94, 'close': 362.12, 'volume': 13731.0}
[2025-12-12T17:11:53.534972] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.12, 'close': 67.127, 'volume': 5509.0}
[2025-12-12T17:11:53.535181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 361.9572, 'high': 362.11, 'low': 361.83, 'close': 361.863, 'volume': 8032.0}
[2025-12-12T17:11:53.535336] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 67.12, 'high': 67.1399, 'low': 67.11, 'close': 67.1399, 'volume': 7749.0}
[2025-12-12T17:11:53.535541] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 361.88, 'high': 361.96, 'low': 361.25, 'close': 361.5904, 'volume': 19389.0}
[2025-12-12T17:11:53.535714] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.14, 'close': 67.15, 'volume': 3202.0}
[2025-12-12T17:11:53.535896] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 67.16, 'high': 67.175, 'low': 67.16, 'close': 67.17, 'volume': 5542.0}
[2025-12-12T17:11:53.536037] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 361.56, 'high': 362.12, 'low': 361.5443, 'close': 361.925, 'volume': 7829.0}
[2025-12-12T17:11:53.536415] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 361.92, 'high': 362.11, 'low': 361.805, 'close': 361.9001, 'volume': 8164.0}
[2025-12-12T17:11:53.536216] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 67.17, 'high': 67.175, 'low': 67.17, 'close': 67.175, 'volume': 1035.0}
[2025-12-12T17:11:53.536636] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 67.1745, 'high': 67.1745, 'low': 67.15, 'close': 67.15, 'volume': 4132.0}
[2025-12-12T17:11:53.536788] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 361.9, 'high': 362.12, 'low': 361.85, 'close': 362.12, 'volume': 11901.0}
[2025-12-12T17:11:53.536970] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.15, 'close': 67.15, 'volume': 990.0}
[2025-12-12T17:11:53.537178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 361.9879, 'high': 362.6, 'low': 361.92, 'close': 362.43, 'volume': 21767.0}
[2025-12-12T17:11:53.537331] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 67.135, 'high': 67.14, 'low': 67.1315, 'close': 67.14, 'volume': 3088.0}
[2025-12-12T17:11:53.537536] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 362.355, 'high': 362.6, 'low': 362.13, 'close': 362.595, 'volume': 13030.0}
[2025-12-12T17:11:53.537888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 362.67, 'high': 362.71, 'low': 362.01, 'close': 362.39, 'volume': 29148.0}
[2025-12-12T17:11:53.537723] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.15, 'close': 67.15, 'volume': 1139.0}
[2025-12-12T17:11:53.538091] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.125, 'close': 67.125, 'volume': 4521.0}
[2025-12-12T17:11:53.538241] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 362.345, 'high': 362.4799, 'low': 362.0, 'close': 362.05, 'volume': 10861.0}
[2025-12-12T17:11:53.538454] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 67.12, 'high': 67.13, 'low': 67.11, 'close': 67.13, 'volume': 8907.0}
[2025-12-12T17:11:53.538624] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 362.05, 'high': 362.21, 'low': 361.34, 'close': 361.44, 'volume': 10653.0}
[2025-12-12T17:11:53.538832] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 67.135, 'high': 67.145, 'low': 67.12, 'close': 67.13, 'volume': 22284.0}
[2025-12-12T17:11:53.539048] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 361.43, 'high': 361.4499, 'low': 360.85, 'close': 360.85, 'volume': 15101.0}
[2025-12-12T17:11:53.539210] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.13, 'close': 67.135, 'volume': 11485.0}
[2025-12-12T17:11:53.539388] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 360.83, 'high': 360.99, 'low': 360.31, 'close': 360.98, 'volume': 8776.0}
[2025-12-12T17:11:53.539779] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 360.855, 'high': 361.68, 'low': 360.84, 'close': 361.36, 'volume': 21147.0}
[2025-12-12T17:11:53.539600] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 67.13, 'high': 67.14, 'low': 67.13, 'close': 67.135, 'volume': 1106.0}
[2025-12-12T17:11:53.539995] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 1461.0}
[2025-12-12T17:11:53.540361] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 67.15, 'high': 67.175, 'low': 67.15, 'close': 67.15, 'volume': 11247.0}
[2025-12-12T17:11:53.540194] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 361.481, 'high': 361.481, 'low': 361.13, 'close': 361.19, 'volume': 14120.0}
[2025-12-12T17:11:53.540423] [INFO ] [ORCH      ] ACWX: Adding 365 new records, updating 0 existing records.
[2025-12-12T17:11:53.541047] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 361.17, 'high': 361.17, 'low': 360.39, 'close': 360.39, 'volume': 9399.0}
[2025-12-12T17:11:53.541315] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 360.66, 'high': 360.68, 'low': 360.09, 'close': 360.235, 'volume': 7975.0}
[2025-12-12T17:11:53.541651] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 360.2145, 'high': 360.5984, 'low': 360.0, 'close': 360.37, 'volume': 8873.0}
[2025-12-12T17:11:53.542062] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 360.355, 'high': 360.42, 'low': 358.8801, 'close': 359.915, 'volume': 25075.0}
[2025-12-12T17:11:53.542209] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 359.75, 'high': 360.38, 'low': 359.75, 'close': 360.37, 'volume': 12892.0}
[2025-12-12T17:11:53.542367] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 360.1, 'high': 360.44, 'low': 359.92, 'close': 360.44, 'volume': 8293.0}
[2025-12-12T17:11:53.542508] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 360.5286, 'high': 361.0, 'low': 360.255, 'close': 360.97, 'volume': 9120.0}
[2025-12-12T17:11:53.542673] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 360.82, 'high': 361.0897, 'low': 360.72, 'close': 361.0897, 'volume': 9051.0}
[2025-12-12T17:11:53.542816] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 361.09, 'high': 361.2378, 'low': 360.36, 'close': 360.36, 'volume': 12952.0}
[2025-12-12T17:11:53.542956] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 360.475, 'high': 360.475, 'low': 359.9175, 'close': 360.08, 'volume': 14127.0}
[2025-12-12T17:11:53.543097] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 359.97, 'high': 360.21, 'low': 359.73, 'close': 359.73, 'volume': 14615.0}
[2025-12-12T17:11:53.543232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 359.7448, 'high': 360.68, 'low': 359.7448, 'close': 360.43, 'volume': 13078.0}
[2025-12-12T17:11:53.543374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 360.5356, 'high': 360.5356, 'low': 359.9315, 'close': 360.3931, 'volume': 6653.0}
[2025-12-12T17:11:53.543521] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 360.355, 'high': 360.4075, 'low': 359.945, 'close': 360.3, 'volume': 6724.0}
[2025-12-12T17:11:53.545224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 360.36, 'high': 360.5, 'low': 360.1301, 'close': 360.355, 'volume': 6255.0}
[2025-12-12T17:11:53.545703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 360.385, 'high': 360.46, 'low': 359.985, 'close': 360.105, 'volume': 18997.0}
[2025-12-12T17:11:53.545853] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 360.155, 'high': 360.29, 'low': 359.3901, 'close': 359.6857, 'volume': 24764.0}
[2025-12-12T17:11:53.546210] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 359.605, 'high': 360.22, 'low': 359.545, 'close': 360.1125, 'volume': 12153.0}
[2025-12-12T17:11:53.546481] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 360.0201, 'high': 360.3875, 'low': 360.0201, 'close': 360.29, 'volume': 8893.0}
[2025-12-12T17:11:53.546711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 360.29, 'high': 360.4, 'low': 360.04, 'close': 360.04, 'volume': 8229.0}
[2025-12-12T17:11:53.546896] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 360.04, 'high': 360.19, 'low': 359.6, 'close': 359.9453, 'volume': 14143.0}
[2025-12-12T17:11:53.547088] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 360.0, 'high': 360.13, 'low': 359.32, 'close': 359.43, 'volume': 20058.0}
[2025-12-12T17:11:53.547275] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 359.375, 'high': 359.48, 'low': 359.11, 'close': 359.47, 'volume': 11189.0}
[2025-12-12T17:11:53.547420] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 359.365, 'high': 359.62, 'low': 359.16, 'close': 359.16, 'volume': 7748.0}
[2025-12-12T17:11:53.547565] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 359.21, 'high': 359.48, 'low': 358.75, 'close': 359.44, 'volume': 10229.0}
[2025-12-12T17:11:53.547735] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 359.48, 'high': 359.48, 'low': 358.5701, 'close': 358.88, 'volume': 14817.0}
[2025-12-12T17:11:53.547879] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 358.88, 'high': 358.98, 'low': 358.54, 'close': 358.725, 'volume': 13148.0}
[2025-12-12T17:11:53.548031] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 358.81, 'high': 358.85, 'low': 358.49, 'close': 358.58, 'volume': 8553.0}
[2025-12-12T17:11:53.548175] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 358.4648, 'high': 358.6459, 'low': 358.24, 'close': 358.39, 'volume': 7863.0}
[2025-12-12T17:11:53.548524] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 358.3528, 'high': 358.58, 'low': 358.0, 'close': 358.43, 'volume': 15118.0}
[2025-12-12T17:11:53.548820] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 358.44, 'high': 358.96, 'low': 358.3601, 'close': 358.855, 'volume': 12850.0}
[2025-12-12T17:11:53.549050] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 358.95, 'high': 359.2, 'low': 358.7222, 'close': 358.805, 'volume': 17984.0}
[2025-12-12T17:11:53.549392] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 358.805, 'high': 359.07, 'low': 358.58, 'close': 358.88, 'volume': 7494.0}
[2025-12-12T17:11:53.549542] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 358.965, 'high': 359.12, 'low': 358.88, 'close': 359.0545, 'volume': 7326.0}
[2025-12-12T17:11:53.549707] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 359.0, 'high': 359.53, 'low': 358.9514, 'close': 359.52, 'volume': 10490.0}
[2025-12-12T17:11:53.549847] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 359.44, 'high': 359.6, 'low': 359.23, 'close': 359.56, 'volume': 8936.0}
[2025-12-12T17:11:53.549985] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 359.5069, 'high': 359.52, 'low': 358.35, 'close': 358.3899, 'volume': 12250.0}
[2025-12-12T17:11:53.550122] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 358.39, 'high': 358.9, 'low': 358.37, 'close': 358.595, 'volume': 7457.0}
[2025-12-12T17:11:53.550260] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 358.65, 'high': 358.83, 'low': 357.78, 'close': 357.85, 'volume': 13676.0}
[2025-12-12T17:11:53.550399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 357.845, 'high': 358.515, 'low': 357.31, 'close': 358.515, 'volume': 23414.0}
[2025-12-12T17:11:53.550538] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 358.45, 'high': 358.9475, 'low': 358.37, 'close': 358.9475, 'volume': 10161.0}
[2025-12-12T17:11:53.550701] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 358.925, 'high': 359.14, 'low': 358.462, 'close': 358.78, 'volume': 10078.0}
[2025-12-12T17:11:53.551060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 358.705, 'high': 358.92, 'low': 358.57, 'close': 358.57, 'volume': 5876.0}
[2025-12-12T17:11:53.551208] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 358.58, 'high': 358.63, 'low': 358.2945, 'close': 358.485, 'volume': 7722.0}
[2025-12-12T17:11:53.551353] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 358.53, 'high': 358.87, 'low': 358.22, 'close': 358.795, 'volume': 9208.0}
[2025-12-12T17:11:53.551497] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 358.77, 'high': 358.93, 'low': 358.5, 'close': 358.87, 'volume': 8187.0}
[2025-12-12T17:11:53.551663] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 358.875, 'high': 359.04, 'low': 358.75, 'close': 358.84, 'volume': 6839.0}
[2025-12-12T17:11:53.551811] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 358.77, 'high': 359.32, 'low': 358.77, 'close': 358.99, 'volume': 8041.0}
[2025-12-12T17:11:53.551967] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 358.98, 'high': 359.07, 'low': 358.8, 'close': 358.96, 'volume': 5593.0}
[2025-12-12T17:11:53.552113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 358.92, 'high': 359.0618, 'low': 358.84, 'close': 358.87, 'volume': 3884.0}
[2025-12-12T17:11:53.552259] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 358.84, 'high': 358.84, 'low': 358.47, 'close': 358.47, 'volume': 5938.0}
[2025-12-12T17:11:53.552770] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 358.47, 'high': 358.47, 'low': 358.04, 'close': 358.315, 'volume': 19262.0}
[2025-12-12T17:11:53.552955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 358.315, 'high': 358.54, 'low': 358.08, 'close': 358.41, 'volume': 7180.0}
[2025-12-12T17:11:53.553102] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 358.5668, 'high': 358.5668, 'low': 358.125, 'close': 358.22, 'volume': 8062.0}
[2025-12-12T17:11:53.553417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 358.225, 'high': 358.225, 'low': 357.905, 'close': 357.97, 'volume': 14164.0}
[2025-12-12T17:11:53.553229] [INFO ] [ORCH      ] ACWX: Combined dataset has 101061 total records.
[2025-12-12T17:11:53.553702] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 357.97, 'high': 357.98, 'low': 357.49, 'close': 357.63, 'volume': 21907.0}
[2025-12-12T17:11:53.553982] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 357.5, 'high': 357.615, 'low': 356.31, 'close': 356.61, 'volume': 44540.0}
[2025-12-12T17:11:53.618177] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 356.53, 'high': 356.73, 'low': 356.17, 'close': 356.515, 'volume': 23134.0}
[2025-12-12T17:11:53.645539] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 356.401, 'high': 356.5751, 'low': 356.15, 'close': 356.17, 'volume': 6789.0}
[2025-12-12T17:11:53.657056] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 356.205, 'high': 356.6046, 'low': 356.0, 'close': 356.495, 'volume': 9869.0}
[2025-12-12T17:11:53.657374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 356.4999, 'high': 356.66, 'low': 356.2, 'close': 356.25, 'volume': 6172.0}
[2025-12-12T17:11:53.657940] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 356.33, 'high': 356.92, 'low': 356.33, 'close': 356.63, 'volume': 18429.0}
[2025-12-12T17:11:53.669018] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 356.625, 'high': 356.87, 'low': 356.5, 'close': 356.76, 'volume': 4805.0}
[2025-12-12T17:11:53.679846] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 356.76, 'high': 356.88, 'low': 356.57, 'close': 356.62, 'volume': 7371.0}
[2025-12-12T17:11:53.704669] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 356.675, 'high': 357.16, 'low': 356.5, 'close': 357.16, 'volume': 6568.0}
[2025-12-12T17:11:53.724713] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 357.19, 'high': 357.82, 'low': 357.19, 'close': 357.82, 'volume': 4928.0}
[2025-12-12T17:11:53.740277] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 357.7, 'high': 357.9699, 'low': 357.7, 'close': 357.845, 'volume': 6644.0}
[2025-12-12T17:11:53.746994] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 357.805, 'high': 357.89, 'low': 357.285, 'close': 357.4499, 'volume': 12994.0}
[2025-12-12T17:11:53.746490] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:53.747285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 357.48, 'high': 357.91, 'low': 357.48, 'close': 357.895, 'volume': 14322.0}
[2025-12-12T17:11:53.747456] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 357.88, 'high': 358.12, 'low': 357.57, 'close': 357.625, 'volume': 11542.0}
[2025-12-12T17:11:53.780488] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 357.57, 'high': 357.76, 'low': 357.4625, 'close': 357.55, 'volume': 7416.0}
[2025-12-12T17:11:53.806150] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 357.61, 'high': 357.8149, 'low': 357.4626, 'close': 357.8, 'volume': 4380.0}
[2025-12-12T17:11:53.830005] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 357.87, 'high': 358.07, 'low': 357.78, 'close': 357.955, 'volume': 5442.0}
[2025-12-12T17:11:53.849613] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 358.03, 'high': 358.08, 'low': 357.85, 'close': 357.85, 'volume': 4479.0}
[2025-12-12T17:11:53.864082] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 357.85, 'high': 357.97, 'low': 357.7, 'close': 357.97, 'volume': 6056.0}
[2025-12-12T17:11:53.864280] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 357.9, 'high': 358.32, 'low': 357.88, 'close': 358.32, 'volume': 8020.0}
[2025-12-12T17:11:53.864786] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 358.5, 'high': 358.66, 'low': 358.44, 'close': 358.52, 'volume': 3848.0}
[2025-12-12T17:11:53.864915] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 358.48, 'high': 358.53, 'low': 358.1, 'close': 358.17, 'volume': 6523.0}
[2025-12-12T17:11:53.865030] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 358.205, 'high': 358.58, 'low': 358.11, 'close': 358.33, 'volume': 8401.0}
[2025-12-12T17:11:53.865145] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 358.4, 'high': 358.77, 'low': 358.2501, 'close': 358.63, 'volume': 4309.0}
[2025-12-12T17:11:53.870747] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 358.66, 'high': 358.73, 'low': 358.3301, 'close': 358.59, 'volume': 9093.0}
[2025-12-12T17:11:53.870875] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 358.59, 'high': 358.7533, 'low': 358.5, 'close': 358.64, 'volume': 6725.0}
[2025-12-12T17:11:53.876152] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 358.6807, 'high': 358.8, 'low': 358.61, 'close': 358.745, 'volume': 4998.0}
[2025-12-12T17:11:53.886808] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 358.81, 'high': 358.94, 'low': 358.7601, 'close': 358.83, 'volume': 6915.0}
[2025-12-12T17:11:53.910148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 358.85, 'high': 359.11, 'low': 358.78, 'close': 359.06, 'volume': 10969.0}
[2025-12-12T17:11:53.944917] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 359.08, 'high': 359.08, 'low': 358.5, 'close': 358.635, 'volume': 24295.0}
[2025-12-12T17:11:53.949511] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 358.681, 'high': 358.681, 'low': 358.51, 'close': 358.64, 'volume': 4168.0}
[2025-12-12T17:11:53.949784] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 358.64, 'high': 359.1, 'low': 358.63, 'close': 359.0, 'volume': 7875.0}
[2025-12-12T17:11:53.955137] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 358.905, 'high': 358.9209, 'low': 358.69, 'close': 358.8, 'volume': 5182.0}
[2025-12-12T17:11:54.021284] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 358.86, 'high': 358.94, 'low': 358.8175, 'close': 358.86, 'volume': 4084.0}
[2025-12-12T17:11:54.049351] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 358.93, 'high': 358.94, 'low': 358.33, 'close': 358.365, 'volume': 6017.0}
[2025-12-12T17:11:54.067388] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 358.36, 'high': 358.4447, 'low': 357.34, 'close': 357.52, 'volume': 13662.0}
[2025-12-12T17:11:54.067632] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 357.56, 'high': 357.6476, 'low': 356.87, 'close': 357.04, 'volume': 5409.0}
[2025-12-12T17:11:54.068088] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 356.895, 'high': 356.955, 'low': 356.59, 'close': 356.955, 'volume': 7688.0}
[2025-12-12T17:11:54.073567] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 356.95, 'high': 357.6899, 'low': 356.95, 'close': 357.68, 'volume': 7329.0}
[2025-12-12T17:11:54.084093] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 357.67, 'high': 357.86, 'low': 356.64, 'close': 356.665, 'volume': 16844.0}
[2025-12-12T17:11:54.094470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 356.665, 'high': 356.76, 'low': 356.34, 'close': 356.585, 'volume': 9465.0}
[2025-12-12T17:11:54.118626] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 356.5005, 'high': 356.8525, 'low': 356.34, 'close': 356.69, 'volume': 9572.0}
[2025-12-12T17:11:54.145174] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 356.84, 'high': 357.1, 'low': 356.61, 'close': 357.07, 'volume': 5492.0}
[2025-12-12T17:11:54.173014] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-12T17:11:54.173463] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-12T17:11:54.173999] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-12T17:11:54.173922] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 357.11, 'high': 357.14, 'low': 356.9, 'close': 356.93, 'volume': 4129.0}
[2025-12-12T17:11:54.174385] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 356.86, 'high': 356.962, 'low': 356.32, 'close': 356.4, 'volume': 9207.0}
[2025-12-12T17:11:54.174498] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 356.26, 'high': 356.35, 'low': 356.15, 'close': 356.23, 'volume': 6705.0}
[2025-12-12T17:11:54.174634] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 356.21, 'high': 356.435, 'low': 356.13, 'close': 356.29, 'volume': 7297.0}
[2025-12-12T17:11:54.192414] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 356.335, 'high': 356.42, 'low': 356.26, 'close': 356.42, 'volume': 3268.0}
[2025-12-12T17:11:54.223371] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 356.395, 'high': 356.708, 'low': 356.34, 'close': 356.665, 'volume': 3639.0}
[2025-12-12T17:11:54.237932] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 356.665, 'high': 356.92, 'low': 356.61, 'close': 356.8778, 'volume': 3752.0}
[2025-12-12T17:11:54.272072] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 356.96, 'high': 357.3, 'low': 356.67, 'close': 356.95, 'volume': 11715.0}
[2025-12-12T17:11:54.293073] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 356.99, 'high': 357.125, 'low': 356.86, 'close': 356.935, 'volume': 3778.0}
[2025-12-12T17:11:54.319775] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 356.94, 'high': 357.0137, 'low': 356.54, 'close': 356.63, 'volume': 7883.0}
[2025-12-12T17:11:54.352139] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 356.61, 'high': 356.92, 'low': 356.61, 'close': 356.81, 'volume': 6551.0}
[2025-12-12T17:11:54.392044] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 356.76, 'high': 356.95, 'low': 356.67, 'close': 356.94, 'volume': 5660.0}
[2025-12-12T17:11:54.398022] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 356.81, 'high': 357.15, 'low': 356.81, 'close': 357.07, 'volume': 3484.0}
[2025-12-12T17:11:54.398197] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 357.0, 'high': 357.2104, 'low': 357.0, 'close': 357.115, 'volume': 2554.0}
[2025-12-12T17:11:54.398551] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.34 seconds).
[2025-12-12T17:11:54.400340] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 357.115, 'high': 357.3, 'low': 357.07, 'close': 357.07, 'volume': 4402.0}
[2025-12-12T17:11:54.403048] [DEBUG] [ORCH      ] ADEA: Retrieved 1937 records for 2025-12.
[2025-12-12T17:11:54.400507] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 357.036, 'high': 357.27, 'low': 357.0, 'close': 357.24, 'volume': 6760.0}
[2025-12-12T17:11:54.403287] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 357.14, 'high': 357.23, 'low': 356.965, 'close': 357.08, 'volume': 5000.0}
[2025-12-12T17:11:54.473653] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 356.97, 'high': 357.3325, 'low': 356.97, 'close': 357.32, 'volume': 4902.0}
[2025-12-12T17:11:54.473306] [DEBUG] [LOCAL     ] ACWX: Trimmed 101061 records to 100707 (keeping 300 days of data)
[2025-12-12T17:11:54.484646] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 357.32, 'high': 357.3206, 'low': 356.93, 'close': 356.93, 'volume': 4464.0}
[2025-12-12T17:11:54.485216] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 357.0, 'high': 357.01, 'low': 356.72, 'close': 356.84, 'volume': 5867.0}
[2025-12-12T17:11:54.485645] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 356.89, 'high': 356.94, 'low': 356.7, 'close': 356.7, 'volume': 4309.0}
[2025-12-12T17:11:54.485971] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 356.74, 'high': 356.81, 'low': 356.64, 'close': 356.7, 'volume': 2989.0}
[2025-12-12T17:11:54.570463] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 356.665, 'high': 356.75, 'low': 356.36, 'close': 356.45, 'volume': 4898.0}
[2025-12-12T17:11:54.627755] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 356.5, 'high': 356.53, 'low': 356.3894, 'close': 356.44, 'volume': 3747.0}
[2025-12-12T17:11:54.657489] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 356.3975, 'high': 356.74, 'low': 356.36, 'close': 356.6, 'volume': 8031.0}
[2025-12-12T17:11:54.669371] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 356.58, 'high': 356.74, 'low': 356.54, 'close': 356.648, 'volume': 4204.0}
[2025-12-12T17:11:54.690454] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 356.69, 'high': 356.94, 'low': 356.6, 'close': 356.8292, 'volume': 8258.0}
[2025-12-12T17:11:54.708930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 356.93, 'high': 356.97, 'low': 356.69, 'close': 356.82, 'volume': 3259.0}
[2025-12-12T17:11:54.721903] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 13.56, 'high': 13.57, 'low': 13.5, 'close': 13.5, 'volume': 17792.0}
[2025-12-12T17:11:54.722542] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 228.0}
[2025-12-12T17:11:54.724036] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 356.97, 'high': 356.97, 'low': 356.825, 'close': 356.97, 'volume': 1566.0}
[2025-12-12T17:11:54.723872] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 13.5118, 'high': 13.5118, 'low': 13.5118, 'close': 13.5118, 'volume': 166.0}
[2025-12-12T17:11:54.728837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 13.515, 'high': 13.515, 'low': 13.515, 'close': 13.515, 'volume': 300.0}
[2025-12-12T17:11:54.729046] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 356.8936, 'high': 357.11, 'low': 356.8772, 'close': 357.11, 'volume': 5756.0}
[2025-12-12T17:11:54.735842] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 124.0}
[2025-12-12T17:11:54.735993] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 357.015, 'high': 357.015, 'low': 356.71, 'close': 356.97, 'volume': 6023.0}
[2025-12-12T17:11:54.743795] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 356.8928, 'high': 357.2499, 'low': 356.72, 'close': 357.21, 'volume': 5970.0}
[2025-12-12T17:11:54.755880] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 357.21, 'high': 357.24, 'low': 357.09, 'close': 357.16, 'volume': 2994.0}
[2025-12-12T17:11:54.756099] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 13.3701, 'high': 13.43, 'low': 13.3701, 'close': 13.43, 'volume': 643.0}
[2025-12-12T17:11:54.759131] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 121.0}
[2025-12-12T17:11:54.759766] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.29 seconds).
[2025-12-12T17:11:54.758504] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 357.2, 'high': 357.36, 'low': 357.11, 'close': 357.13, 'volume': 7487.0}
[2025-12-12T17:11:54.760764] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 169.0}
[2025-12-12T17:11:54.761090] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 133.0}
[2025-12-12T17:11:54.760946] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 357.08, 'high': 357.25, 'low': 356.55, 'close': 356.55, 'volume': 12541.0}
[2025-12-12T17:11:54.767965] [DEBUG] [ORCH      ] ADC: Retrieved 2161 records for 2025-12.
[2025-12-12T17:11:54.768186] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 123.0}
[2025-12-12T17:11:54.776030] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 356.6, 'high': 356.6, 'low': 356.07, 'close': 356.13, 'volume': 7214.0}
[2025-12-12T17:11:54.775810] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 13.54, 'high': 13.55, 'low': 13.42, 'close': 13.42, 'volume': 1945.0}
[2025-12-12T17:11:54.804951] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 356.1, 'high': 356.48, 'low': 356.05, 'close': 356.15, 'volume': 9632.0}
[2025-12-12T17:11:54.815321] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.41, 'close': 13.41, 'volume': 719.0}
[2025-12-12T17:11:54.874450] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 356.225, 'high': 356.55, 'low': 356.225, 'close': 356.55, 'volume': 3779.0}
[2025-12-12T17:11:54.846295] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 151.0}
[2025-12-12T17:11:54.962420] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 356.64, 'high': 356.99, 'low': 356.59, 'close': 356.72, 'volume': 7184.0}
[2025-12-12T17:11:54.963357] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 356.7, 'high': 356.7, 'low': 356.52, 'close': 356.6, 'volume': 3104.0}
[2025-12-12T17:11:54.963170] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 330.0}
[2025-12-12T17:11:54.963591] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 356.595, 'high': 357.135, 'low': 356.43, 'close': 356.975, 'volume': 6860.0}
[2025-12-12T17:11:54.972047] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 201.0}
[2025-12-12T17:11:54.971547] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 356.975, 'high': 357.205, 'low': 356.9528, 'close': 357.12, 'volume': 5452.0}
[2025-12-12T17:11:54.977732] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 357.115, 'high': 357.22, 'low': 356.995, 'close': 357.1, 'volume': 3978.0}
[2025-12-12T17:11:54.988173] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 357.0725, 'high': 357.0725, 'low': 356.78, 'close': 356.88, 'volume': 3870.0}
[2025-12-12T17:11:54.977516] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 13.5, 'high': 13.52, 'low': 13.495, 'close': 13.495, 'volume': 13339.0}
[2025-12-12T17:11:55.036417] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 863.0}
[2025-12-12T17:11:55.054037] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 13.465, 'high': 13.49, 'low': 13.465, 'close': 13.49, 'volume': 2370.0}
[2025-12-12T17:11:55.030838] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 356.855, 'high': 356.95, 'low': 356.78, 'close': 356.89, 'volume': 11211.0}
[2025-12-12T17:11:55.054687] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 356.89, 'high': 356.99, 'low': 356.8772, 'close': 356.96, 'volume': 4973.0}
[2025-12-12T17:11:55.054345] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 839.0}
[2025-12-12T17:11:55.078299] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 356.955, 'high': 356.955, 'low': 356.6767, 'close': 356.75, 'volume': 12173.0}
[2025-12-12T17:11:55.078506] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 13.505, 'high': 13.505, 'low': 13.505, 'close': 13.505, 'volume': 218.0}
[2025-12-12T17:11:55.127957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 356.745, 'high': 356.835, 'low': 356.67, 'close': 356.69, 'volume': 10205.0}
[2025-12-12T17:11:55.193399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 356.67, 'high': 356.69, 'low': 356.445, 'close': 356.445, 'volume': 4496.0}
[2025-12-12T17:11:55.138658] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 13.46, 'high': 13.49, 'low': 13.46, 'close': 13.48, 'volume': 4093.0}
[2025-12-12T17:11:55.207737] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.46, 'close': 13.46, 'volume': 1252.0}
[2025-12-12T17:11:55.213195] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 13.472, 'high': 13.4829, 'low': 13.43, 'close': 13.43, 'volume': 2474.0}
[2025-12-12T17:11:55.214025] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 13.425, 'high': 13.47, 'low': 13.425, 'close': 13.47, 'volume': 1038.0}
[2025-12-12T17:11:55.213802] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 356.34, 'high': 356.34, 'low': 356.1664, 'close': 356.1996, 'volume': 5069.0}
[2025-12-12T17:11:55.241157] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 279.0}
[2025-12-12T17:11:55.251651] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 366.0}
[2025-12-12T17:11:55.257400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 356.16, 'high': 356.19, 'low': 355.9022, 'close': 355.99, 'volume': 7504.0}
[2025-12-12T17:11:55.306195] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 71.38, 'high': 71.7241, 'low': 71.38, 'close': 71.5, 'volume': 6209.0}
[2025-12-12T17:11:55.279909] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.475, 'close': 13.48, 'volume': 571.0}
[2025-12-12T17:11:55.302253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 355.9971, 'high': 356.11, 'low': 355.9001, 'close': 356.0065, 'volume': 4033.0}
[2025-12-12T17:11:55.313294] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 71.8999, 'high': 71.8999, 'low': 71.8999, 'close': 71.8999, 'volume': 379.0}
[2025-12-12T17:11:55.317721] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 356.11, 'high': 356.11, 'low': 355.8, 'close': 355.805, 'volume': 5685.0}
[2025-12-12T17:11:55.320298] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 13.465, 'high': 13.465, 'low': 13.46, 'close': 13.46, 'volume': 256.0}
[2025-12-12T17:11:55.319909] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 71.845, 'high': 71.845, 'low': 71.845, 'close': 71.845, 'volume': 508.0}
[2025-12-12T17:11:55.323736] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 355.805, 'high': 355.89, 'low': 355.58, 'close': 355.655, 'volume': 7755.0}
[2025-12-12T17:11:55.324222] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 13.455, 'high': 13.47, 'low': 13.44, 'close': 13.47, 'volume': 1666.0}
[2025-12-12T17:11:55.326315] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 355.65, 'high': 355.85, 'low': 355.61, 'close': 355.775, 'volume': 3852.0}
[2025-12-12T17:11:55.326521] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 71.845, 'high': 71.845, 'low': 71.845, 'close': 71.845, 'volume': 751.0}
[2025-12-12T17:11:55.326737] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 355.73, 'high': 356.225, 'low': 355.72, 'close': 356.22, 'volume': 5615.0}
[2025-12-12T17:11:55.331178] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 71.75, 'high': 71.83, 'low': 71.655, 'close': 71.67, 'volume': 10043.0}
[2025-12-12T17:11:55.332187] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 71.72, 'high': 71.77, 'low': 71.64, 'close': 71.77, 'volume': 10566.0}
[2025-12-12T17:11:55.332600] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 13.45, 'high': 13.465, 'low': 13.45, 'close': 13.45, 'volume': 1127.0}
[2025-12-12T17:11:55.331968] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 356.22, 'high': 356.22, 'low': 355.86, 'close': 355.8798, 'volume': 11016.0}
[2025-12-12T17:11:55.332879] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 71.75, 'high': 71.9021, 'low': 71.75, 'close': 71.9021, 'volume': 5772.0}
[2025-12-12T17:11:55.333305] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 355.82, 'high': 355.88, 'low': 355.56, 'close': 355.755, 'volume': 8533.0}
[2025-12-12T17:11:55.333517] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 230.0}
[2025-12-12T17:11:55.334022] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 355.75, 'high': 355.75, 'low': 355.3401, 'close': 355.38, 'volume': 6793.0}
[2025-12-12T17:11:55.335526] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 355.31, 'high': 355.675, 'low': 355.24, 'close': 355.675, 'volume': 5797.0}
[2025-12-12T17:11:55.335690] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 355.615, 'high': 355.835, 'low': 355.615, 'close': 355.835, 'volume': 4472.0}
[2025-12-12T17:11:55.335367] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 71.86, 'high': 71.89, 'low': 71.86, 'close': 71.86, 'volume': 1398.0}
[2025-12-12T17:11:55.340383] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 355.815, 'high': 355.815, 'low': 355.6, 'close': 355.6, 'volume': 2323.0}
[2025-12-12T17:11:55.336101] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 245.0}
[2025-12-12T17:11:55.341002] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 355.66, 'high': 355.66, 'low': 355.35, 'close': 355.35, 'volume': 3719.0}
[2025-12-12T17:11:55.341260] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 13.415, 'high': 13.415, 'low': 13.37, 'close': 13.39, 'volume': 8368.0}
[2025-12-12T17:11:55.340752] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 316.0}
[2025-12-12T17:11:55.341713] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 13.395, 'high': 13.395, 'low': 13.39, 'close': 13.39, 'volume': 779.0}
[2025-12-12T17:11:55.341461] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 355.305, 'high': 355.36, 'low': 354.705, 'close': 354.97, 'volume': 19475.0}
[2025-12-12T17:11:55.392400] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 257.0}
[2025-12-12T17:11:55.393326] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.7984, 'close': 71.7984, 'volume': 558.0}
[2025-12-12T17:11:55.401919] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.78, 'close': 71.78, 'volume': 181.0}
[2025-12-12T17:11:55.393080] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 13.39, 'high': 13.41, 'low': 13.39, 'close': 13.39, 'volume': 726.0}
[2025-12-12T17:11:55.435833] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 13.41, 'high': 13.43, 'low': 13.41, 'close': 13.42, 'volume': 1064.0}
[2025-12-12T17:11:55.436266] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 354.92, 'high': 355.27, 'low': 354.92, 'close': 355.265, 'volume': 6157.0}
[2025-12-12T17:11:55.445639] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 355.385, 'high': 355.56, 'low': 355.28, 'close': 355.28, 'volume': 3693.0}
[2025-12-12T17:11:55.430965] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 71.845, 'high': 72.0, 'low': 71.845, 'close': 71.99, 'volume': 3291.0}
[2025-12-12T17:11:55.447760] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 71.945, 'high': 71.945, 'low': 71.945, 'close': 71.945, 'volume': 607.0}
[2025-12-12T17:11:55.449979] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 355.32, 'high': 355.44, 'low': 355.1888, 'close': 355.38, 'volume': 4761.0}
[2025-12-12T17:11:55.450180] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 13.44, 'high': 13.46, 'low': 13.425, 'close': 13.425, 'volume': 975.0}
[2025-12-12T17:11:55.452359] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 355.38, 'high': 355.5199, 'low': 355.25, 'close': 355.4, 'volume': 4078.0}
[2025-12-12T17:11:55.457877] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 355.31, 'high': 355.485, 'low': 355.31, 'close': 355.415, 'volume': 9879.0}
[2025-12-12T17:11:55.458071] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 71.965, 'high': 71.965, 'low': 71.965, 'close': 71.965, 'volume': 1001.0}
[2025-12-12T17:11:55.459215] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.425, 'close': 13.425, 'volume': 383.0}
[2025-12-12T17:11:55.464866] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 117.0}
[2025-12-12T17:11:55.459031] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 355.345, 'high': 355.4, 'low': 355.29, 'close': 355.32, 'volume': 6580.0}
[2025-12-12T17:11:55.465128] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 71.96, 'high': 71.97, 'low': 71.87, 'close': 71.87, 'volume': 2504.0}
[2025-12-12T17:11:55.465437] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 71.8965, 'high': 71.8965, 'low': 71.8965, 'close': 71.8965, 'volume': 479.0}
[2025-12-12T17:11:55.465313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 13.42, 'high': 13.44, 'low': 13.42, 'close': 13.44, 'volume': 1344.0}
[2025-12-12T17:11:55.466016] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 13.43, 'high': 13.44, 'low': 13.41, 'close': 13.44, 'volume': 1713.0}
[2025-12-12T17:11:55.466170] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 71.77, 'high': 71.78, 'low': 71.75, 'close': 71.75, 'volume': 1031.0}
[2025-12-12T17:11:55.465735] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 355.39, 'high': 355.71, 'low': 355.24, 'close': 355.69, 'volume': 4601.0}
[2025-12-12T17:11:55.466367] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.74, 'close': 71.74, 'volume': 208.0}
[2025-12-12T17:11:55.466643] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 13.45, 'high': 13.485, 'low': 13.45, 'close': 13.485, 'volume': 895.0}
[2025-12-12T17:11:55.466891] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 355.545, 'high': 355.8, 'low': 355.545, 'close': 355.76, 'volume': 4403.0}
[2025-12-12T17:11:55.467087] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 355.635, 'high': 355.65, 'low': 355.55, 'close': 355.6, 'volume': 2449.0}
[2025-12-12T17:11:55.519785] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 355.71, 'high': 355.75, 'low': 355.6, 'close': 355.67, 'volume': 2878.0}
[2025-12-12T17:11:55.519375] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 13.47, 'high': 13.48, 'low': 13.47, 'close': 13.48, 'volume': 524.0}
[2025-12-12T17:11:55.466503] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 71.53, 'high': 71.62, 'low': 71.53, 'close': 71.54, 'volume': 948.0}
[2025-12-12T17:11:55.528484] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 355.665, 'high': 355.78, 'low': 355.665, 'close': 355.725, 'volume': 1958.0}
[2025-12-12T17:11:55.529658] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 13.46, 'high': 13.48, 'low': 13.46, 'close': 13.48, 'volume': 528.0}
[2025-12-12T17:11:55.556233] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 1223.0}
[2025-12-12T17:11:55.561119] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 355.815, 'high': 355.815, 'low': 355.61, 'close': 355.81, 'volume': 5426.0}
[2025-12-12T17:11:55.529241] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.61, 'close': 71.61, 'volume': 365.0}
[2025-12-12T17:11:55.561481] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 680.0}
[2025-12-12T17:11:55.564909] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 355.74, 'high': 355.92, 'low': 355.74, 'close': 355.9, 'volume': 3611.0}
[2025-12-12T17:11:55.564356] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 71.59, 'high': 71.61, 'low': 71.59, 'close': 71.61, 'volume': 483.0}
[2025-12-12T17:11:55.565514] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 355.91, 'high': 356.26, 'low': 355.91, 'close': 356.1145, 'volume': 9529.0}
[2025-12-12T17:11:55.567794] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 356.1, 'high': 356.26, 'low': 355.89, 'close': 356.05, 'volume': 7959.0}
[2025-12-12T17:11:55.567967] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 356.05, 'high': 356.4899, 'low': 356.04, 'close': 356.195, 'volume': 6065.0}
[2025-12-12T17:11:55.565850] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.45, 'close': 13.46, 'volume': 432.0}
[2025-12-12T17:11:55.568300] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 671.0}
[2025-12-12T17:11:55.569105] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 356.185, 'high': 356.2899, 'low': 356.185, 'close': 356.21, 'volume': 1458.0}
[2025-12-12T17:11:55.568502] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.61, 'close': 71.61, 'volume': 498.0}
[2025-12-12T17:11:55.570351] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 356.21, 'high': 356.32, 'low': 356.15, 'close': 356.17, 'volume': 3550.0}
[2025-12-12T17:11:55.570757] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 356.1522, 'high': 356.29, 'low': 356.03, 'close': 356.29, 'volume': 4275.0}
[2025-12-12T17:11:55.571684] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 356.31, 'high': 356.365, 'low': 355.91, 'close': 356.0, 'volume': 4967.0}
[2025-12-12T17:11:55.573122] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 71.69, 'high': 71.72, 'low': 71.655, 'close': 71.655, 'volume': 1185.0}
[2025-12-12T17:11:55.573276] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 355.9, 'high': 356.01, 'low': 355.85, 'close': 355.97, 'volume': 10800.0}
[2025-12-12T17:11:55.577856] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.74, 'close': 71.74, 'volume': 347.0}
[2025-12-12T17:11:55.577499] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 283.0}
[2025-12-12T17:11:55.577695] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 355.99, 'high': 356.3, 'low': 355.99, 'close': 356.27, 'volume': 5291.0}
[2025-12-12T17:11:55.578152] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 71.8, 'high': 71.81, 'low': 71.8, 'close': 71.81, 'volume': 650.0}
[2025-12-12T17:11:55.579864] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 13.445, 'high': 13.445, 'low': 13.445, 'close': 13.445, 'volume': 230.0}
[2025-12-12T17:11:55.580078] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 13.445, 'high': 13.445, 'low': 13.43, 'close': 13.44, 'volume': 2683.0}
[2025-12-12T17:11:55.586287] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.435, 'close': 13.435, 'volume': 251.0}
[2025-12-12T17:11:55.586017] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 356.34, 'high': 356.35, 'low': 356.12, 'close': 356.2, 'volume': 2836.0}
[2025-12-12T17:11:55.589608] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 356.1439, 'high': 356.2, 'low': 355.98, 'close': 356.1, 'volume': 7932.0}
[2025-12-12T17:11:55.580282] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 71.855, 'high': 71.855, 'low': 71.852, 'close': 71.852, 'volume': 1287.0}
[2025-12-12T17:11:55.590138] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 356.1076, 'high': 356.16, 'low': 355.9, 'close': 355.98, 'volume': 2776.0}
[2025-12-12T17:11:55.591447] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 13.435, 'high': 13.45, 'low': 13.435, 'close': 13.45, 'volume': 875.0}
[2025-12-12T17:11:55.593971] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 356.1, 'high': 356.2, 'low': 356.07, 'close': 356.07, 'volume': 2755.0}
[2025-12-12T17:11:55.594187] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 490.0}
[2025-12-12T17:11:55.590274] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 71.855, 'high': 71.855, 'low': 71.855, 'close': 71.855, 'volume': 579.0}
[2025-12-12T17:11:55.595540] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 356.2, 'high': 356.26, 'low': 356.14, 'close': 356.1524, 'volume': 3368.0}
[2025-12-12T17:11:55.595398] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 391.0}
[2025-12-12T17:11:55.595767] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 13.435, 'high': 13.4595, 'low': 13.435, 'close': 13.4595, 'volume': 298.0}
[2025-12-12T17:11:55.599461] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 13.44, 'high': 13.45, 'low': 13.44, 'close': 13.44, 'volume': 1333.0}
[2025-12-12T17:11:55.595974] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 356.17, 'high': 356.4592, 'low': 356.17, 'close': 356.4592, 'volume': 6645.0}
[2025-12-12T17:11:55.602000] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 13.44, 'high': 13.445, 'low': 13.42, 'close': 13.43, 'volume': 921.0}
[2025-12-12T17:11:55.603421] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 2696.0}
[2025-12-12T17:11:55.603553] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 356.445, 'high': 356.48, 'low': 356.2401, 'close': 356.38, 'volume': 4000.0}
[2025-12-12T17:11:55.604811] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 356.43, 'high': 356.46, 'low': 356.06, 'close': 356.15, 'volume': 8104.0}
[2025-12-12T17:11:55.604996] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 927.0}
[2025-12-12T17:11:55.605431] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 13.44, 'high': 13.445, 'low': 13.44, 'close': 13.44, 'volume': 2016.0}
[2025-12-12T17:11:55.605264] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 356.1, 'high': 356.1, 'low': 355.66, 'close': 355.77, 'volume': 6823.0}
[2025-12-12T17:11:55.605771] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 355.765, 'high': 356.03, 'low': 355.74, 'close': 355.95, 'volume': 7677.0}
[2025-12-12T17:11:55.605624] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.39, 'close': 13.39, 'volume': 1558.0}
[2025-12-12T17:11:55.606136] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 355.97, 'high': 356.215, 'low': 355.95, 'close': 356.05, 'volume': 12871.0}
[2025-12-12T17:11:55.603750] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 747.0}
[2025-12-12T17:11:55.606232] [DEBUG] [LOCAL     ] ACWX: Primary data saved (100707 records).
[2025-12-12T17:11:55.605991] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.36, 'close': 13.36, 'volume': 977.0}
[2025-12-12T17:11:55.606646] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 356.109, 'high': 356.125, 'low': 355.985, 'close': 356.0664, 'volume': 2537.0}
[2025-12-12T17:11:55.607051] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 356.01, 'high': 356.095, 'low': 355.95, 'close': 356.06, 'volume': 2843.0}
[2025-12-12T17:11:55.606416] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 71.64, 'high': 71.645, 'low': 71.62, 'close': 71.645, 'volume': 2293.0}
[2025-12-12T17:11:55.606913] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 222.0}
[2025-12-12T17:11:55.607509] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 13.4, 'high': 13.41, 'low': 13.4, 'close': 13.41, 'volume': 917.0}
[2025-12-12T17:11:55.607301] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-12T17:11:55.607211] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 356.06, 'high': 356.2457, 'low': 355.869, 'close': 356.245, 'volume': 7313.0}
[2025-12-12T17:11:55.607886] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 71.6441, 'high': 71.7, 'low': 71.635, 'close': 71.635, 'volume': 850.0}
[2025-12-12T17:11:55.620605] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.635, 'close': 71.635, 'volume': 725.0}
[2025-12-12T17:11:55.607706] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 13.31, 'high': 13.39, 'low': 13.3, 'close': 13.39, 'volume': 5644.0}
[2025-12-12T17:11:55.621031] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.55, 'close': 71.555, 'volume': 791.0}
[2025-12-12T17:11:55.620884] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 356.205, 'high': 356.29, 'low': 356.15, 'close': 356.19, 'volume': 4445.0}
[2025-12-12T17:11:55.620709] [INFO ] [ORCH      ] Update Progress: 49/3601 symbols completed. ACWX took 11.1s. Estimated remaining: 2h 18m 14s. Rate: 25.7 symbols/min
[2025-12-12T17:11:55.621378] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 231.0}
[2025-12-12T17:11:55.627357] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 71.565, 'high': 71.565, 'low': 71.565, 'close': 71.565, 'volume': 265.0}
[2025-12-12T17:11:55.627099] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 13.2, 'high': 13.41, 'low': 13.2, 'close': 13.41, 'volume': 1198.0}
[2025-12-12T17:11:55.656551] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 198.0}
[2025-12-12T17:11:55.656766] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.52, 'close': 71.52, 'volume': 710.0}
[2025-12-12T17:11:55.621626] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 356.15, 'high': 356.25, 'low': 356.1, 'close': 356.25, 'volume': 3595.0}
[2025-12-12T17:11:55.667626] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 356.1252, 'high': 356.18, 'low': 355.94, 'close': 356.04, 'volume': 10207.0}
[2025-12-12T17:11:55.667814] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.47, 'close': 71.47, 'volume': 653.0}
[2025-12-12T17:11:55.657145] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 13.4172, 'high': 13.4172, 'low': 13.4172, 'close': 13.4172, 'volume': 320.0}
[2025-12-12T17:11:55.695188] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 71.515, 'high': 71.56, 'low': 71.51, 'close': 71.51, 'volume': 1163.0}
[2025-12-12T17:11:55.695355] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 356.12, 'high': 356.169, 'low': 356.025, 'close': 356.169, 'volume': 5503.0}
[2025-12-12T17:11:55.700670] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 356.11, 'high': 356.1346, 'low': 355.94, 'close': 356.01, 'volume': 5108.0}
[2025-12-12T17:11:55.700847] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 355.965, 'high': 355.965, 'low': 355.53, 'close': 355.965, 'volume': 8514.0}
[2025-12-12T17:11:55.701204] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 13.365, 'high': 13.4, 'low': 13.32, 'close': 13.36, 'volume': 3640.0}
[2025-12-12T17:11:55.711694] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 71.55, 'high': 71.56, 'low': 71.55, 'close': 71.56, 'volume': 1407.0}
[2025-12-12T17:11:55.717098] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 396.0}
[2025-12-12T17:11:55.722868] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 71.575, 'high': 71.575, 'low': 71.495, 'close': 71.495, 'volume': 866.0}
[2025-12-12T17:11:55.717268] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 355.92, 'high': 356.11, 'low': 355.9, 'close': 356.05, 'volume': 5772.0}
[2025-12-12T17:11:55.723252] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 356.01, 'high': 356.04, 'low': 355.8752, 'close': 356.04, 'volume': 3157.0}
[2025-12-12T17:11:55.723108] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 662.0}
[2025-12-12T17:11:55.727479] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 71.43, 'high': 71.48, 'low': 71.43, 'close': 71.48, 'volume': 1400.0}
[2025-12-12T17:11:55.727673] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 71.445, 'high': 71.49, 'low': 71.42, 'close': 71.42, 'volume': 2477.0}
[2025-12-12T17:11:55.726947] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 13.34, 'high': 13.39, 'low': 13.32, 'close': 13.39, 'volume': 3973.0}
[2025-12-12T17:11:55.733355] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.38, 'close': 13.39, 'volume': 1335.0}
[2025-12-12T17:11:55.727268] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 356.02, 'high': 356.07, 'low': 355.92, 'close': 356.06, 'volume': 3962.0}
[2025-12-12T17:11:55.733529] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.405, 'close': 71.405, 'volume': 442.0}
[2025-12-12T17:11:55.739345] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 252.0}
[2025-12-12T17:11:55.739076] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 71.4, 'high': 71.45, 'low': 71.4, 'close': 71.45, 'volume': 967.0}
[2025-12-12T17:11:55.739703] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 71.41, 'high': 71.415, 'low': 71.41, 'close': 71.415, 'volume': 1493.0}
[2025-12-12T17:11:55.745029] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 355.968, 'high': 356.0659, 'low': 355.82, 'close': 355.84, 'volume': 12844.0}
[2025-12-12T17:11:55.750531] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.34, 'close': 13.34, 'volume': 510.0}
[2025-12-12T17:11:55.771363] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 356.01, 'high': 356.065, 'low': 355.92, 'close': 355.9301, 'volume': 4001.0}
[2025-12-12T17:11:55.756121] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.355, 'close': 13.355, 'volume': 252.0}
[2025-12-12T17:11:55.785736] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 71.415, 'high': 71.415, 'low': 71.415, 'close': 71.415, 'volume': 364.0}
[2025-12-12T17:11:55.786090] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 356.04, 'high': 356.1861, 'low': 355.97, 'close': 356.06, 'volume': 8522.0}
[2025-12-12T17:11:55.805923] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:11:55.786563] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 13.33, 'high': 13.345, 'low': 13.33, 'close': 13.345, 'volume': 472.0}
[2025-12-12T17:11:55.806454] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 13.345, 'high': 13.345, 'low': 13.345, 'close': 13.345, 'volume': 382.0}
[2025-12-12T17:11:55.801085] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.45, 'close': 71.46, 'volume': 973.0}
[2025-12-12T17:11:55.807051] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 356.06, 'high': 356.12, 'low': 355.9894, 'close': 355.9894, 'volume': 4162.0}
[2025-12-12T17:11:55.807191] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.35, 'close': 13.355, 'volume': 2606.0}
[2025-12-12T17:11:55.807595] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 355.972, 'high': 356.05, 'low': 355.905, 'close': 355.905, 'volume': 5860.0}
[2025-12-12T17:11:55.807402] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 71.47, 'high': 71.48, 'low': 71.47, 'close': 71.48, 'volume': 603.0}
[2025-12-12T17:11:55.807778] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.355, 'close': 13.355, 'volume': 797.0}
[2025-12-12T17:11:55.807939] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 355.9122, 'high': 355.98, 'low': 355.78, 'close': 355.87, 'volume': 10824.0}
[2025-12-12T17:11:55.808153] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 544.0}
[2025-12-12T17:11:55.808601] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 71.33, 'high': 71.37, 'low': 71.33, 'close': 71.37, 'volume': 1174.0}
[2025-12-12T17:11:55.808716] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 71.32, 'high': 71.32, 'low': 71.3013, 'close': 71.3013, 'volume': 503.0}
[2025-12-12T17:11:55.808850] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 71.32, 'high': 71.32, 'low': 71.32, 'close': 71.32, 'volume': 490.0}
[2025-12-12T17:11:55.808983] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.31, 'close': 71.31, 'volume': 268.0}
[2025-12-12T17:11:55.809103] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.28, 'close': 71.28, 'volume': 1137.0}
[2025-12-12T17:11:55.808303] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.355, 'close': 13.355, 'volume': 327.0}
[2025-12-12T17:11:55.809606] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 13.355, 'high': 13.37, 'low': 13.355, 'close': 13.36, 'volume': 1045.0}
[2025-12-12T17:11:55.809733] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 332.0}
[2025-12-12T17:11:55.809855] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.33, 'close': 13.33, 'volume': 3237.0}
[2025-12-12T17:11:55.809416] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 355.82, 'high': 355.93, 'low': 355.79, 'close': 355.9, 'volume': 2049.0}
[2025-12-12T17:11:55.810082] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 355.91, 'high': 356.08, 'low': 355.9, 'close': 356.0299, 'volume': 4318.0}
[2025-12-12T17:11:55.810283] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.335, 'close': 13.335, 'volume': 1941.0}
[2025-12-12T17:11:55.810612] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 356.03, 'high': 356.28, 'low': 356.03, 'close': 356.21, 'volume': 6286.0}
[2025-12-12T17:11:55.810469] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 71.3, 'high': 71.37, 'low': 71.3, 'close': 71.35, 'volume': 2684.0}
[2025-12-12T17:11:55.810762] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 13.335, 'high': 13.335, 'low': 13.32, 'close': 13.32, 'volume': 2419.0}
[2025-12-12T17:11:55.811228] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 356.15, 'high': 356.15, 'low': 356.0378, 'close': 356.0378, 'volume': 2744.0}
[2025-12-12T17:11:55.811390] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.33, 'close': 71.33, 'volume': 740.0}
[2025-12-12T17:11:55.811081] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.31, 'close': 13.31, 'volume': 913.0}
[2025-12-12T17:11:55.811859] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 13.3203, 'high': 13.3203, 'low': 13.3203, 'close': 13.3203, 'volume': 801.0}
[2025-12-12T17:11:55.811703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 356.05, 'high': 356.09, 'low': 355.97, 'close': 356.0473, 'volume': 3816.0}
[2025-12-12T17:11:55.812105] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 356.05, 'high': 356.19, 'low': 356.0, 'close': 356.09, 'volume': 13662.0}
[2025-12-12T17:11:55.812257] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 13.32, 'high': 13.345, 'low': 13.32, 'close': 13.34, 'volume': 2097.0}
[2025-12-12T17:11:55.812559] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 356.05, 'high': 356.1, 'low': 356.025, 'close': 356.1, 'volume': 6156.0}
[2025-12-12T17:11:55.812714] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 356.05, 'high': 356.11, 'low': 355.99, 'close': 355.99, 'volume': 4936.0}
[2025-12-12T17:11:55.812898] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 13.325, 'high': 13.325, 'low': 13.325, 'close': 13.325, 'volume': 155.0}
[2025-12-12T17:11:55.811529] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 71.33, 'high': 71.36, 'low': 71.33, 'close': 71.36, 'volume': 1830.0}
[2025-12-12T17:11:55.813297] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 71.39, 'high': 71.4, 'low': 71.37, 'close': 71.37, 'volume': 442.0}
[2025-12-12T17:11:55.813064] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 355.995, 'high': 356.04, 'low': 355.7101, 'close': 355.93, 'volume': 9135.0}
[2025-12-12T17:11:55.813458] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 13.33, 'high': 13.335, 'low': 13.33, 'close': 13.335, 'volume': 1291.0}
[2025-12-12T17:11:55.813817] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 71.38, 'high': 71.4, 'low': 71.38, 'close': 71.4, 'volume': 906.0}
[2025-12-12T17:11:55.813964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 71.425, 'high': 71.545, 'low': 71.425, 'close': 71.48, 'volume': 7756.0}
[2025-12-12T17:11:55.814113] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 151.0}
[2025-12-12T17:11:55.814409] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.575, 'close': 71.575, 'volume': 256.0}
[2025-12-12T17:11:55.814289] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 355.86, 'high': 356.07, 'low': 355.86, 'close': 356.01, 'volume': 7246.0}
[2025-12-12T17:11:55.814563] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 13.335, 'high': 13.34, 'low': 13.32, 'close': 13.32, 'volume': 4038.0}
[2025-12-12T17:11:55.814844] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.57, 'close': 71.57, 'volume': 359.0}
[2025-12-12T17:11:55.815221] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.315, 'close': 13.315, 'volume': 776.0}
[2025-12-12T17:11:55.815680] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 13.26, 'high': 13.28, 'low': 13.26, 'close': 13.28, 'volume': 1455.0}
[2025-12-12T17:11:55.815062] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 356.05, 'high': 356.11, 'low': 355.99, 'close': 356.015, 'volume': 4586.0}
[2025-12-12T17:11:55.815828] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 279.0}
[2025-12-12T17:11:55.815519] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 1013.0}
[2025-12-12T17:11:55.816070] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 356.02, 'high': 356.28, 'low': 355.95, 'close': 356.13, 'volume': 10257.0}
[2025-12-12T17:11:55.816630] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.58, 'close': 71.6, 'volume': 1144.0}
[2025-12-12T17:11:55.816231] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.25, 'close': 13.25, 'volume': 450.0}
[2025-12-12T17:11:55.816889] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 71.565, 'high': 71.6, 'low': 71.565, 'close': 71.6, 'volume': 702.0}
[2025-12-12T17:11:55.817051] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.64, 'close': 71.64, 'volume': 814.0}
[2025-12-12T17:11:55.817205] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 13.25, 'high': 13.255, 'low': 13.25, 'close': 13.255, 'volume': 924.0}
[2025-12-12T17:11:55.817695] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.24, 'close': 13.24, 'volume': 1056.0}
[2025-12-12T17:11:55.817361] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 356.16, 'high': 356.28, 'low': 356.125, 'close': 356.17, 'volume': 9339.0}
[2025-12-12T17:11:55.817926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 356.17, 'high': 356.1744, 'low': 355.825, 'close': 355.825, 'volume': 6780.0}
[2025-12-12T17:11:55.818366] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 355.86, 'high': 355.93, 'low': 355.655, 'close': 355.7259, 'volume': 4070.0}
[2025-12-12T17:11:55.817552] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 71.625, 'high': 71.625, 'low': 71.625, 'close': 71.625, 'volume': 592.0}
[2025-12-12T17:11:55.818787] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 686.0}
[2025-12-12T17:11:55.818943] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 71.615, 'high': 71.615, 'low': 71.615, 'close': 71.615, 'volume': 445.0}
[2025-12-12T17:11:55.819065] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 71.615, 'high': 71.615, 'low': 71.615, 'close': 71.615, 'volume': 257.0}
[2025-12-12T17:11:55.818237] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.235, 'close': 13.235, 'volume': 674.0}
[2025-12-12T17:11:55.819261] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.185, 'close': 13.22, 'volume': 1086.0}
[2025-12-12T17:11:55.818593] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 355.87, 'high': 355.98, 'low': 355.76, 'close': 355.805, 'volume': 6844.0}
[2025-12-12T17:11:55.819441] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 355.8262, 'high': 355.92, 'low': 355.7401, 'close': 355.85, 'volume': 5190.0}
[2025-12-12T17:11:55.819599] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 71.65, 'high': 71.67, 'low': 71.65, 'close': 71.67, 'volume': 835.0}
[2025-12-12T17:11:55.819833] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 581.0}
[2025-12-12T17:11:55.820189] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 13.24, 'high': 13.255, 'low': 13.24, 'close': 13.24, 'volume': 1662.0}
[2025-12-12T17:11:55.820036] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 71.65, 'high': 71.655, 'low': 71.65, 'close': 71.655, 'volume': 529.0}
[2025-12-12T17:11:55.820537] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 355.89, 'high': 356.01, 'low': 355.7217, 'close': 355.965, 'volume': 4918.0}
[2025-12-12T17:11:55.820838] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 356.01, 'high': 356.2899, 'low': 356.0075, 'close': 356.17, 'volume': 5116.0}
[2025-12-12T17:11:55.820681] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 13.26, 'high': 13.27, 'low': 13.26, 'close': 13.27, 'volume': 545.0}
[2025-12-12T17:11:55.820390] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 71.67, 'high': 71.675, 'low': 71.67, 'close': 71.675, 'volume': 563.0}
[2025-12-12T17:11:55.821220] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 13.28, 'high': 13.3, 'low': 13.275, 'close': 13.275, 'volume': 1005.0}
[2025-12-12T17:11:55.821055] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 356.14, 'high': 356.405, 'low': 356.1012, 'close': 356.28, 'volume': 7667.0}
[2025-12-12T17:11:55.821508] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 348.0}
[2025-12-12T17:11:55.821390] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 356.295, 'high': 356.47, 'low': 356.28, 'close': 356.2818, 'volume': 4350.0}
[2025-12-12T17:11:55.821933] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 356.375, 'high': 356.615, 'low': 356.375, 'close': 356.605, 'volume': 4793.0}
[2025-12-12T17:11:55.822064] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 665.0}
[2025-12-12T17:11:55.821728] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.68, 'close': 71.68, 'volume': 408.0}
[2025-12-12T17:11:55.822341] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 356.63, 'high': 356.63, 'low': 356.43, 'close': 356.46, 'volume': 7052.0}
[2025-12-12T17:11:55.822515] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 71.68, 'high': 71.72, 'low': 71.68, 'close': 71.715, 'volume': 1022.0}
[2025-12-12T17:11:55.822783] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 356.43, 'high': 356.5409, 'low': 356.4, 'close': 356.44, 'volume': 5781.0}
[2025-12-12T17:11:55.822882] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 13.295, 'high': 13.295, 'low': 13.295, 'close': 13.295, 'volume': 224.0}
[2025-12-12T17:11:55.823271] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 356.45, 'high': 356.48, 'low': 356.23, 'close': 356.48, 'volume': 5660.0}
[2025-12-12T17:11:55.823540] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 356.59, 'high': 356.69, 'low': 356.5, 'close': 356.5156, 'volume': 5597.0}
[2025-12-12T17:11:55.823741] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 13.28, 'high': 13.29, 'low': 13.27, 'close': 13.285, 'volume': 1226.0}
[2025-12-12T17:11:55.823135] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.64, 'close': 71.64, 'volume': 986.0}
[2025-12-12T17:11:55.824081] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.275, 'close': 13.275, 'volume': 555.0}
[2025-12-12T17:11:55.824399] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 181.0}
[2025-12-12T17:11:55.824244] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.64, 'close': 71.64, 'volume': 116.0}
[2025-12-12T17:11:55.824602] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 13.25, 'high': 13.265, 'low': 13.25, 'close': 13.265, 'volume': 364.0}
[2025-12-12T17:11:55.824779] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 71.68, 'high': 71.69, 'low': 71.68, 'close': 71.69, 'volume': 796.0}
[2025-12-12T17:11:55.824966] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 13.26, 'high': 13.265, 'low': 13.25, 'close': 13.255, 'volume': 1683.0}
[2025-12-12T17:11:55.823874] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 356.57, 'high': 356.64, 'low': 356.525, 'close': 356.525, 'volume': 4954.0}
[2025-12-12T17:11:55.825178] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 71.665, 'high': 71.67, 'low': 71.6, 'close': 71.665, 'volume': 22481.0}
[2025-12-12T17:11:55.825348] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 13.255, 'high': 13.255, 'low': 13.255, 'close': 13.255, 'volume': 111.0}
[2025-12-12T17:11:55.825518] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 71.64, 'high': 71.67, 'low': 71.63, 'close': 71.645, 'volume': 3089.0}
[2025-12-12T17:11:55.825665] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 71.67, 'high': 71.68, 'low': 71.67, 'close': 71.68, 'volume': 542.0}
[2025-12-12T17:11:55.826072] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 71.675, 'high': 71.71, 'low': 71.675, 'close': 71.71, 'volume': 1699.0}
[2025-12-12T17:11:55.825862] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 356.525, 'high': 356.64, 'low': 356.475, 'close': 356.475, 'volume': 5953.0}
[2025-12-12T17:11:55.826275] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 356.475, 'high': 356.48, 'low': 356.075, 'close': 356.125, 'volume': 7116.0}
[2025-12-12T17:11:55.826413] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 13.2309, 'high': 13.2309, 'low': 13.2309, 'close': 13.2309, 'volume': 618.0}
[2025-12-12T17:11:55.826800] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 349.0}
[2025-12-12T17:11:55.826976] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.7, 'close': 71.71, 'volume': 1024.0}
[2025-12-12T17:11:55.826520] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 356.125, 'high': 356.4, 'low': 356.103, 'close': 356.36, 'volume': 5656.0}
[2025-12-12T17:11:55.826669] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 122.0}
[2025-12-12T17:11:55.827216] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 71.6906, 'high': 71.705, 'low': 71.6906, 'close': 71.705, 'volume': 1004.0}
[2025-12-12T17:11:55.827449] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 356.3614, 'high': 356.545, 'low': 356.335, 'close': 356.545, 'volume': 6148.0}
[2025-12-12T17:11:55.827565] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 13.25, 'high': 13.2522, 'low': 13.25, 'close': 13.25, 'volume': 1469.0}
[2025-12-12T17:11:55.827770] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.57, 'close': 71.57, 'volume': 1839.0}
[2025-12-12T17:11:55.828247] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 71.54, 'high': 71.55, 'low': 71.52, 'close': 71.52, 'volume': 1204.0}
[2025-12-12T17:11:55.828385] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 219.0}
[2025-12-12T17:11:55.828093] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 13.255, 'high': 13.26, 'low': 13.24, 'close': 13.25, 'volume': 1597.0}
[2025-12-12T17:11:55.828592] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 356.53, 'high': 356.795, 'low': 356.53, 'close': 356.61, 'volume': 5923.0}
[2025-12-12T17:11:55.829026] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.245, 'close': 13.245, 'volume': 245.0}
[2025-12-12T17:11:55.828765] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 71.5, 'high': 71.58, 'low': 71.5, 'close': 71.58, 'volume': 2710.0}
[2025-12-12T17:11:55.829250] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 13.245, 'high': 13.29, 'low': 13.245, 'close': 13.29, 'volume': 1868.0}
[2025-12-12T17:11:55.829408] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 71.553, 'high': 71.553, 'low': 71.553, 'close': 71.553, 'volume': 160.0}
[2025-12-12T17:11:55.829817] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 13.29, 'high': 13.3, 'low': 13.29, 'close': 13.29, 'volume': 1615.0}
[2025-12-12T17:11:55.829618] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 356.57, 'high': 356.57, 'low': 356.25, 'close': 356.445, 'volume': 6337.0}
[2025-12-12T17:11:55.830333] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 356.445, 'high': 356.47, 'low': 356.415, 'close': 356.435, 'volume': 2750.0}
[2025-12-12T17:11:55.830094] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 71.52, 'high': 71.55, 'low': 71.52, 'close': 71.55, 'volume': 1771.0}
[2025-12-12T17:11:55.830466] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 13.3041, 'high': 13.3041, 'low': 13.3041, 'close': 13.3041, 'volume': 264.0}
[2025-12-12T17:11:55.830697] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 1659.0}
[2025-12-12T17:11:55.830865] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 179.0}
[2025-12-12T17:11:55.831469] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.51, 'close': 71.52, 'volume': 1193.0}
[2025-12-12T17:11:55.831276] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 13.28, 'high': 13.3, 'low': 13.28, 'close': 13.3, 'volume': 1615.0}
[2025-12-12T17:11:55.831112] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 356.4012, 'high': 356.61, 'low': 356.325, 'close': 356.59, 'volume': 3798.0}
[2025-12-12T17:11:55.831984] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 356.54, 'high': 356.75, 'low': 356.46, 'close': 356.46, 'volume': 10758.0}
[2025-12-12T17:11:55.831696] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 13.295, 'high': 13.295, 'low': 13.295, 'close': 13.295, 'volume': 278.0}
[2025-12-12T17:11:55.832159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 356.43, 'high': 356.69, 'low': 356.43, 'close': 356.49, 'volume': 12335.0}
[2025-12-12T17:11:55.832542] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 13.295, 'high': 13.3031, 'low': 13.295, 'close': 13.295, 'volume': 1111.0}
[2025-12-12T17:11:55.832921] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.27, 'close': 13.27, 'volume': 677.0}
[2025-12-12T17:11:55.832312] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 301.0}
[2025-12-12T17:11:55.832757] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 356.49, 'high': 356.5, 'low': 356.05, 'close': 356.085, 'volume': 11702.0}
[2025-12-12T17:11:55.833310] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 356.02, 'high': 356.22, 'low': 356.01, 'close': 356.22, 'volume': 6531.0}
[2025-12-12T17:11:55.833440] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 370.0}
[2025-12-12T17:11:55.833167] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.54, 'close': 71.54, 'volume': 543.0}
[2025-12-12T17:11:55.834014] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 356.28, 'high': 356.64, 'low': 356.28, 'close': 356.5, 'volume': 4187.0}
[2025-12-12T17:11:55.833848] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.21, 'close': 13.21, 'volume': 2153.0}
[2025-12-12T17:11:55.834198] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.2, 'close': 13.22, 'volume': 22417.0}
[2025-12-12T17:11:55.833717] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 71.53, 'high': 71.54, 'low': 71.53, 'close': 71.54, 'volume': 1250.0}
[2025-12-12T17:11:55.834422] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.49, 'close': 71.49, 'volume': 418.0}
[2025-12-12T17:11:55.834701] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 363.0}
[2025-12-12T17:11:55.834543] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 71.51, 'high': 71.52, 'low': 71.51, 'close': 71.52, 'volume': 2187.0}
[2025-12-12T17:11:55.835092] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 231.0}
[2025-12-12T17:11:55.835258] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 356.5, 'high': 356.7, 'low': 356.4917, 'close': 356.61, 'volume': 7043.0}
[2025-12-12T17:11:55.834971] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 1898.0}
[2025-12-12T17:11:55.835550] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 13.205, 'high': 13.215, 'low': 13.2, 'close': 13.21, 'volume': 929.0}
[2025-12-12T17:11:55.835404] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 356.66, 'high': 356.735, 'low': 356.49, 'close': 356.49, 'volume': 14868.0}
[2025-12-12T17:11:55.835811] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 892.0}
[2025-12-12T17:11:55.835980] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 770.0}
[2025-12-12T17:11:55.836164] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 356.49, 'high': 356.54, 'low': 356.4201, 'close': 356.53, 'volume': 5186.0}
[2025-12-12T17:11:55.836385] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 1018.0}
[2025-12-12T17:11:55.836564] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 158.0}
[2025-12-12T17:11:55.836938] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 356.53, 'high': 356.7, 'low': 356.53, 'close': 356.7, 'volume': 4955.0}
[2025-12-12T17:11:55.836733] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 481.0}
[2025-12-12T17:11:55.837233] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 120.0}
[2025-12-12T17:11:55.837089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 356.75, 'high': 356.95, 'low': 356.67, 'close': 356.78, 'volume': 5853.0}
[2025-12-12T17:11:55.837435] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 71.5191, 'high': 71.5191, 'low': 71.5, 'close': 71.5, 'volume': 1104.0}
[2025-12-12T17:11:55.838043] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 13.23, 'high': 13.24, 'low': 13.23, 'close': 13.235, 'volume': 1922.0}
[2025-12-12T17:11:55.837670] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 356.805, 'high': 357.0, 'low': 356.78, 'close': 356.9001, 'volume': 5779.0}
[2025-12-12T17:11:55.838232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 357.05, 'high': 357.2153, 'low': 356.93, 'close': 357.17, 'volume': 9078.0}
[2025-12-12T17:11:55.837934] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 71.52, 'high': 71.54, 'low': 71.52, 'close': 71.54, 'volume': 423.0}
[2025-12-12T17:11:55.838407] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.235, 'close': 13.235, 'volume': 346.0}
[2025-12-12T17:11:55.838702] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 357.23, 'high': 357.27, 'low': 357.13, 'close': 357.25, 'volume': 6515.0}
[2025-12-12T17:11:55.839353] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 357.23, 'high': 357.45, 'low': 357.02, 'close': 357.07, 'volume': 16159.0}
[2025-12-12T17:11:55.839195] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 13.22, 'high': 13.23, 'low': 13.22, 'close': 13.23, 'volume': 445.0}
[2025-12-12T17:11:55.839538] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.16, 'close': 13.18, 'volume': 496.0}
[2025-12-12T17:11:55.839027] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 71.5, 'high': 71.53, 'low': 71.5, 'close': 71.53, 'volume': 1909.0}
[2025-12-12T17:11:55.839807] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 289.0}
[2025-12-12T17:11:55.840262] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 71.54, 'high': 71.5851, 'low': 71.54, 'close': 71.5851, 'volume': 1734.0}
[2025-12-12T17:11:55.840588] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 13.1508, 'high': 13.2, 'low': 13.1508, 'close': 13.17, 'volume': 1546.0}
[2025-12-12T17:11:55.840710] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 13.16, 'high': 13.19, 'low': 13.16, 'close': 13.19, 'volume': 764.0}
[2025-12-12T17:11:55.840010] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 357.07, 'high': 357.07, 'low': 356.89, 'close': 357.04, 'volume': 4847.0}
[2025-12-12T17:11:55.840884] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.165, 'close': 13.165, 'volume': 1484.0}
[2025-12-12T17:11:55.841109] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 357.08, 'high': 357.32, 'low': 357.08, 'close': 357.29, 'volume': 9486.0}
[2025-12-12T17:11:55.841288] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 356.0}
[2025-12-12T17:11:55.841686] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 784.0}
[2025-12-12T17:11:55.841844] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 13.13, 'high': 13.18, 'low': 13.13, 'close': 13.18, 'volume': 2530.0}
[2025-12-12T17:11:55.841521] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 357.24, 'high': 357.4, 'low': 357.24, 'close': 357.39, 'volume': 8663.0}
[2025-12-12T17:11:55.842030] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 357.34, 'high': 357.57, 'low': 357.33, 'close': 357.53, 'volume': 6942.0}
[2025-12-12T17:11:55.842155] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 357.5385, 'high': 357.75, 'low': 357.5122, 'close': 357.68, 'volume': 8073.0}
[2025-12-12T17:11:55.842475] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 357.62, 'high': 357.9, 'low': 357.55, 'close': 357.8014, 'volume': 12935.0}
[2025-12-12T17:11:55.840461] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 71.5474, 'high': 71.5474, 'low': 71.5474, 'close': 71.5474, 'volume': 223.0}
[2025-12-12T17:11:55.842830] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 902.0}
[2025-12-12T17:11:55.842322] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.16, 'close': 13.16, 'volume': 681.0}
[2025-12-12T17:11:55.843346] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.54, 'close': 71.54, 'volume': 968.0}
[2025-12-12T17:11:55.843497] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 13.165, 'high': 13.195, 'low': 13.165, 'close': 13.19, 'volume': 743.0}
[2025-12-12T17:11:55.843156] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 357.777, 'high': 357.87, 'low': 357.64, 'close': 357.842, 'volume': 7626.0}
[2025-12-12T17:11:55.843677] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 13.17, 'high': 13.2, 'low': 13.16, 'close': 13.2, 'volume': 1260.0}
[2025-12-12T17:11:55.843825] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 357.8043, 'high': 357.893, 'low': 357.33, 'close': 357.382, 'volume': 17231.0}
[2025-12-12T17:11:55.844252] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 123.0}
[2025-12-12T17:11:55.844051] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 71.535, 'high': 71.535, 'low': 71.535, 'close': 71.535, 'volume': 163.0}
[2025-12-12T17:11:55.844558] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 357.285, 'high': 357.285, 'low': 356.85, 'close': 356.8959, 'volume': 19225.0}
[2025-12-12T17:11:55.844914] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 356.81, 'high': 357.06, 'low': 356.81, 'close': 356.915, 'volume': 9134.0}
[2025-12-12T17:11:55.844732] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.19, 'close': 13.19, 'volume': 7709.0}
[2025-12-12T17:11:55.845259] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.53, 'close': 71.53, 'volume': 2318.0}
[2025-12-12T17:11:55.845554] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 71.53, 'high': 71.54, 'low': 71.53, 'close': 71.54, 'volume': 1927.0}
[2025-12-12T17:11:55.845414] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.205, 'close': 13.205, 'volume': 427.0}
[2025-12-12T17:11:55.845050] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 356.91, 'high': 356.97, 'low': 356.76, 'close': 356.77, 'volume': 7453.0}
[2025-12-12T17:11:55.845790] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 800.0}
[2025-12-12T17:11:55.845944] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 71.5423, 'high': 71.59, 'low': 71.53, 'close': 71.55, 'volume': 10034.0}
[2025-12-12T17:11:55.846247] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 356.7, 'high': 356.89, 'low': 356.536, 'close': 356.65, 'volume': 10091.0}
[2025-12-12T17:11:55.846114] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 13.1951, 'high': 13.1951, 'low': 13.185, 'close': 13.185, 'volume': 318.0}
[2025-12-12T17:11:55.846525] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.59, 'close': 71.59, 'volume': 804.0}
[2025-12-12T17:11:55.846877] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 356.705, 'high': 356.74, 'low': 356.5, 'close': 356.58, 'volume': 9520.0}
[2025-12-12T17:11:55.847062] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 439.0}
[2025-12-12T17:11:55.847214] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 356.58, 'high': 356.58, 'low': 355.83, 'close': 355.83, 'volume': 11079.0}
[2025-12-12T17:11:55.847759] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 355.94, 'high': 355.94, 'low': 355.595, 'close': 355.62, 'volume': 10399.0}
[2025-12-12T17:11:55.847527] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.205, 'close': 13.205, 'volume': 1618.0}
[2025-12-12T17:11:55.847388] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 71.575, 'high': 71.575, 'low': 71.575, 'close': 71.575, 'volume': 253.0}
[2025-12-12T17:11:55.847943] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 267.0}
[2025-12-12T17:11:55.848320] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 355.595, 'high': 355.76, 'low': 355.5, 'close': 355.5, 'volume': 11745.0}
[2025-12-12T17:11:55.848452] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.19, 'close': 13.19, 'volume': 1507.0}
[2025-12-12T17:11:55.848839] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 355.45, 'high': 356.15, 'low': 355.311, 'close': 356.12, 'volume': 11547.0}
[2025-12-12T17:11:55.848673] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.165, 'close': 13.165, 'volume': 2259.0}
[2025-12-12T17:11:55.849052] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 13.165, 'high': 13.17, 'low': 13.165, 'close': 13.17, 'volume': 376.0}
[2025-12-12T17:11:55.849203] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 356.14, 'high': 356.24, 'low': 355.93, 'close': 356.0, 'volume': 7304.0}
[2025-12-12T17:11:55.849384] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 355.995, 'high': 356.03, 'low': 355.78, 'close': 355.82, 'volume': 4224.0}
[2025-12-12T17:11:55.849534] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.1635, 'close': 13.165, 'volume': 846.0}
[2025-12-12T17:11:55.849731] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 355.838, 'high': 355.9, 'low': 355.7, 'close': 355.7, 'volume': 6293.0}
[2025-12-12T17:11:55.849880] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 334.0}
[2025-12-12T17:11:55.850094] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 355.71, 'high': 355.88, 'low': 355.5475, 'close': 355.8676, 'volume': 7507.0}
[2025-12-12T17:11:55.850440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 355.82, 'high': 355.84, 'low': 355.625, 'close': 355.71, 'volume': 6033.0}
[2025-12-12T17:11:55.850243] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 214.0}
[2025-12-12T17:11:55.848132] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 71.575, 'high': 71.575, 'low': 71.54, 'close': 71.57, 'volume': 1399.0}
[2025-12-12T17:11:55.850645] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 584.0}
[2025-12-12T17:11:55.850884] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 355.74, 'high': 356.08, 'low': 355.57, 'close': 355.94, 'volume': 6700.0}
[2025-12-12T17:11:55.851250] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.16, 'volume': 300.0}
[2025-12-12T17:11:55.851399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 356.06, 'high': 356.36, 'low': 356.06, 'close': 356.36, 'volume': 7958.0}
[2025-12-12T17:11:55.851132] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.52, 'close': 71.53, 'volume': 7528.0}
[2025-12-12T17:11:55.851969] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 71.52, 'high': 71.56, 'low': 71.52, 'close': 71.545, 'volume': 19466.0}
[2025-12-12T17:11:55.851650] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.16, 'volume': 1400.0}
[2025-12-12T17:11:55.852149] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 229.0}
[2025-12-12T17:11:55.852312] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 71.52, 'high': 71.54, 'low': 71.52, 'close': 71.525, 'volume': 1058.0}
[2025-12-12T17:11:55.852486] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 71.5299, 'high': 71.5299, 'low': 71.5299, 'close': 71.5299, 'volume': 755.0}
[2025-12-12T17:11:55.852675] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 356.385, 'high': 356.47, 'low': 356.2275, 'close': 356.4, 'volume': 6216.0}
[2025-12-12T17:11:55.852939] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 71.52, 'high': 71.53, 'low': 71.51, 'close': 71.5199, 'volume': 1822.0}
[2025-12-12T17:11:55.853146] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 1867.0}
[2025-12-12T17:11:55.853327] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 71.52, 'high': 71.5399, 'low': 71.52, 'close': 71.5399, 'volume': 2336.0}
[2025-12-12T17:11:55.853492] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 356.38, 'high': 356.47, 'low': 356.1615, 'close': 356.1615, 'volume': 7188.0}
[2025-12-12T17:11:55.853704] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 356.25, 'high': 356.25, 'low': 356.0, 'close': 356.09, 'volume': 6467.0}
[2025-12-12T17:11:55.853837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 356.03, 'high': 356.28, 'low': 356.01, 'close': 356.04, 'volume': 8421.0}
[2025-12-12T17:11:55.854056] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.53, 'close': 71.53, 'volume': 1752.0}
[2025-12-12T17:11:55.854420] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 13.16, 'high': 13.175, 'low': 13.15, 'close': 13.155, 'volume': 2109.0}
[2025-12-12T17:11:55.854657] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 137.0}
[2025-12-12T17:11:55.854268] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 356.045, 'high': 356.19, 'low': 355.9466, 'close': 356.16, 'volume': 7274.0}
[2025-12-12T17:11:55.854963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 71.548, 'high': 71.548, 'low': 71.548, 'close': 71.548, 'volume': 199.0}
[2025-12-12T17:11:55.855131] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 13.1525, 'high': 13.16, 'low': 13.1525, 'close': 13.16, 'volume': 431.0}
[2025-12-12T17:11:55.855645] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 857.0}
[2025-12-12T17:11:55.855448] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 356.2, 'high': 356.42, 'low': 356.14, 'close': 356.16, 'volume': 8617.0}
[2025-12-12T17:11:55.855946] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 71.525, 'high': 71.525, 'low': 71.5226, 'close': 71.5226, 'volume': 610.0}
[2025-12-12T17:11:55.855262] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 528.0}
[2025-12-12T17:11:55.856121] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 71.525, 'high': 71.525, 'low': 71.525, 'close': 71.525, 'volume': 501.0}
[2025-12-12T17:11:55.856441] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 161.0}
[2025-12-12T17:11:55.856592] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 71.5358, 'high': 71.54, 'low': 71.5358, 'close': 71.54, 'volume': 582.0}
[2025-12-12T17:11:55.856792] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 620.0}
[2025-12-12T17:11:55.856999] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 316.0}
[2025-12-12T17:11:55.857216] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 337.0}
[2025-12-12T17:11:55.856285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 356.12, 'high': 356.388, 'low': 356.08, 'close': 356.08, 'volume': 10649.0}
[2025-12-12T17:11:55.857640] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 356.08, 'high': 356.12, 'low': 355.89, 'close': 355.97, 'volume': 17739.0}
[2025-12-12T17:11:55.857455] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 506.0}
[2025-12-12T17:11:55.893065] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 356.02, 'high': 356.3, 'low': 356.01, 'close': 356.08, 'volume': 12101.0}
[2025-12-12T17:11:55.892877] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 207.0}
[2025-12-12T17:11:55.893887] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 71.55, 'high': 71.58, 'low': 71.52, 'close': 71.53, 'volume': 6589.0}
[2025-12-12T17:11:55.893356] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 356.0, 'high': 356.04, 'low': 355.8, 'close': 355.93, 'volume': 14873.0}
[2025-12-12T17:11:55.893680] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1917.0}
[2025-12-12T17:11:55.894139] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 286.0}
[2025-12-12T17:11:55.894341] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 355.98, 'high': 356.26, 'low': 355.93, 'close': 356.22, 'volume': 13612.0}
[2025-12-12T17:11:55.894495] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.5, 'close': 71.51, 'volume': 5969.0}
[2025-12-12T17:11:55.895116] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 356.1685, 'high': 356.294, 'low': 355.85, 'close': 356.059, 'volume': 18658.0}
[2025-12-12T17:11:55.894949] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.15, 'close': 13.15, 'volume': 523.0}
[2025-12-12T17:11:55.894743] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 71.52, 'high': 71.53, 'low': 71.515, 'close': 71.515, 'volume': 1000.0}
[2025-12-12T17:11:55.895613] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 71.5165, 'high': 71.5165, 'low': 71.5165, 'close': 71.5165, 'volume': 289.0}
[2025-12-12T17:11:55.895388] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 13.17, 'high': 13.205, 'low': 13.17, 'close': 13.19, 'volume': 4379.0}
[2025-12-12T17:11:55.895734] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 355.9, 'high': 357.0, 'low': 355.9, 'close': 356.7, 'volume': 32861.0}
[2025-12-12T17:11:55.896137] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.16, 'close': 13.16, 'volume': 2457.0}
[2025-12-12T17:11:55.896304] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 356.62, 'high': 356.62, 'low': 356.21, 'close': 356.39, 'volume': 28670.0}
[2025-12-12T17:11:55.895994] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 71.51, 'high': 71.53, 'low': 71.4987, 'close': 71.53, 'volume': 936.0}
[2025-12-12T17:11:55.896481] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 154.0}
[2025-12-12T17:11:55.896676] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 356.355, 'high': 356.625, 'low': 356.2801, 'close': 356.365, 'volume': 28867.0}
[2025-12-12T17:11:55.896847] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.465, 'close': 71.465, 'volume': 2155.0}
[2025-12-12T17:11:55.897253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 356.3575, 'high': 356.51, 'low': 356.25, 'close': 356.46, 'volume': 39083.0}
[2025-12-12T17:11:55.897621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 356.42, 'high': 356.46, 'low': 356.36, 'close': 356.395, 'volume': 36759.0}
[2025-12-12T17:11:55.897493] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 262.0}
[2025-12-12T17:11:55.897060] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 272.0}
[2025-12-12T17:11:55.898069] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 71.49, 'high': 71.52, 'low': 71.49, 'close': 71.52, 'volume': 1594.0}
[2025-12-12T17:11:55.897867] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 338.0}
[2025-12-12T17:11:55.898213] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 356.37, 'high': 356.53, 'low': 356.34, 'close': 356.46, 'volume': 89947.0}
[2025-12-12T17:11:55.898641] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 151.0}
[2025-12-12T17:11:55.898812] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 382.0}
[2025-12-12T17:11:55.898453] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 71.52, 'high': 71.545, 'low': 71.52, 'close': 71.545, 'volume': 581.0}
[2025-12-12T17:11:55.899100] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 71.53, 'high': 71.61, 'low': 71.5125, 'close': 71.59, 'volume': 13215.0}
[2025-12-12T17:11:55.899461] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 71.6096, 'high': 71.6096, 'low': 71.6096, 'close': 71.6096, 'volume': 421.0}
[2025-12-12T17:11:55.899305] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 13.195, 'high': 13.195, 'low': 13.195, 'close': 13.195, 'volume': 918.0}
[2025-12-12T17:11:55.899728] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 346.0}
[2025-12-12T17:11:55.900049] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.61, 'close': 71.62, 'volume': 1153.0}
[2025-12-12T17:11:55.899865] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 13.18, 'high': 13.185, 'low': 13.18, 'close': 13.185, 'volume': 1106.0}
[2025-12-12T17:11:55.899514] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:11:55.900872] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.61, 'close': 71.61, 'volume': 914.0}
[2025-12-12T17:11:55.900635] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 149.0}
[2025-12-12T17:11:55.901332] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.16, 'volume': 293.0}
[2025-12-12T17:11:55.901457] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 154.0}
[2025-12-12T17:11:55.901693] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 237.0}
[2025-12-12T17:11:55.901887] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 416.0}
[2025-12-12T17:11:55.902087] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.165, 'volume': 1996.0}
[2025-12-12T17:11:55.902293] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 650.0}
[2025-12-12T17:11:55.902431] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.15, 'close': 13.165, 'volume': 684.0}
[2025-12-12T17:11:55.902852] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 13.16, 'high': 13.18, 'low': 13.16, 'close': 13.18, 'volume': 3090.0}
[2025-12-12T17:11:55.901097] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 375.0}
[2025-12-12T17:11:55.902957] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 479.0}
[2025-12-12T17:11:55.903184] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 120.0}
[2025-12-12T17:11:55.903601] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 641.0}
[2025-12-12T17:11:55.905253] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 13.175, 'high': 13.175, 'low': 13.17, 'close': 13.17, 'volume': 457.0}
[2025-12-12T17:11:55.906063] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 13.19, 'high': 13.195, 'low': 13.19, 'close': 13.19, 'volume': 1152.0}
[2025-12-12T17:11:55.905879] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 185.0}
[2025-12-12T17:11:55.907560] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.17, 'close': 13.17, 'volume': 1077.0}
[2025-12-12T17:11:55.908084] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 71.56, 'high': 71.57, 'low': 71.55, 'close': 71.555, 'volume': 1324.0}
[2025-12-12T17:11:55.908496] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 297.0}
[2025-12-12T17:11:55.908810] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.52, 'close': 71.52, 'volume': 3193.0}
[2025-12-12T17:11:55.909318] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 338.0}
[2025-12-12T17:11:55.909153] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 71.515, 'high': 71.515, 'low': 71.515, 'close': 71.515, 'volume': 552.0}
[2025-12-12T17:11:55.909654] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 71.54, 'high': 71.55, 'low': 71.54, 'close': 71.55, 'volume': 565.0}
[2025-12-12T17:11:55.909837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 1661.0}
[2025-12-12T17:11:55.944309] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 569.0}
[2025-12-12T17:11:55.944770] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 71.52, 'high': 71.535, 'low': 71.52, 'close': 71.535, 'volume': 355.0}
[2025-12-12T17:11:55.945557] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 672.0}
[2025-12-12T17:11:55.945360] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 454.0}
[2025-12-12T17:11:55.945948] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 480.0}
[2025-12-12T17:11:55.946408] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.5411, 'close': 71.5411, 'volume': 1421.0}
[2025-12-12T17:11:55.946220] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1139.0}
[2025-12-12T17:11:55.946705] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.16, 'volume': 794.0}
[2025-12-12T17:11:55.946994] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.47, 'close': 71.47, 'volume': 3645.0}
[2025-12-12T17:11:55.950045] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 71.465, 'high': 71.465, 'low': 71.465, 'close': 71.465, 'volume': 342.0}
[2025-12-12T17:11:55.950554] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 71.4665, 'high': 71.4665, 'low': 71.42, 'close': 71.42, 'volume': 414.0}
[2025-12-12T17:11:55.949868] [DEBUG] [LOCAL     ] ADI: Loaded 115186 existing records from primary storage.
[2025-12-12T17:11:55.950987] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 760.0}
[2025-12-12T17:11:55.951309] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.42, 'close': 71.42, 'volume': 466.0}
[2025-12-12T17:11:55.951439] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 13.165, 'high': 13.18, 'low': 13.165, 'close': 13.18, 'volume': 876.0}
[2025-12-12T17:11:55.951838] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 460.0}
[2025-12-12T17:11:55.951948] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 918.0}
[2025-12-12T17:11:55.952100] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.17, 'close': 13.17, 'volume': 1420.0}
[2025-12-12T17:11:55.952253] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 71.425, 'high': 71.45, 'low': 71.42, 'close': 71.44, 'volume': 4885.0}
[2025-12-12T17:11:55.952490] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 71.435, 'high': 71.46, 'low': 71.435, 'close': 71.46, 'volume': 1080.0}
[2025-12-12T17:11:55.952370] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 156.0}
[2025-12-12T17:11:55.952649] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.48, 'close': 71.48, 'volume': 356.0}
[2025-12-12T17:11:55.952940] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.48, 'close': 71.48, 'volume': 548.0}
[2025-12-12T17:11:55.953062] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 195.0}
[2025-12-12T17:11:55.952842] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 224.0}
[2025-12-12T17:11:55.953500] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 852.0}
[2025-12-12T17:11:55.953627] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 357.0}
[2025-12-12T17:11:55.951675] [INFO ] [ORCH      ] ADI: Loaded 115186 existing records.
[2025-12-12T17:11:55.953940] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.48, 'close': 71.48, 'volume': 393.0}
[2025-12-12T17:11:55.953816] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.145, 'close': 13.145, 'volume': 444.0}
[2025-12-12T17:11:55.959770] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.13, 'close': 13.13, 'volume': 273.0}
[2025-12-12T17:11:55.954059] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 501.0}
[2025-12-12T17:11:55.959491] [INFO ] [ORCH      ] ADBE: Combined dataset has 116839 total records.
[2025-12-12T17:11:55.975217] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 125.0}
[2025-12-12T17:11:56.026637] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 358.0}
[2025-12-12T17:11:56.059095] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 71.44, 'high': 71.45, 'low': 71.44, 'close': 71.45, 'volume': 396.0}
[2025-12-12T17:11:56.064542] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 13.14, 'high': 13.145, 'low': 13.14, 'close': 13.145, 'volume': 429.0}
[2025-12-12T17:11:56.121566] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 71.445, 'high': 71.48, 'low': 71.445, 'close': 71.48, 'volume': 1215.0}
[2025-12-12T17:11:56.132121] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 307.0}
[2025-12-12T17:11:56.152129] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 190.0}
[2025-12-12T17:11:56.157660] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 153.0}
[2025-12-12T17:11:56.176111] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 594.0}
[2025-12-12T17:11:56.158107] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 135.0}
[2025-12-12T17:11:56.215181] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 71.48, 'high': 71.5, 'low': 71.48, 'close': 71.5, 'volume': 1900.0}
[2025-12-12T17:11:56.200002] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 620.0}
[2025-12-12T17:11:56.258033] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1515.0}
[2025-12-12T17:11:56.234909] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 71.485, 'high': 71.485, 'low': 71.485, 'close': 71.485, 'volume': 483.0}
[2025-12-12T17:11:56.283206] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 13.16, 'high': 13.18, 'low': 13.16, 'close': 13.17, 'volume': 2710.0}
[2025-12-12T17:11:56.327541] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 71.5, 'high': 71.535, 'low': 71.5, 'close': 71.53, 'volume': 2136.0}
[2025-12-12T17:11:56.368171] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 71.525, 'high': 71.54, 'low': 71.525, 'close': 71.5291, 'volume': 1311.0}
[2025-12-12T17:11:56.379275] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 471.0}
[2025-12-12T17:11:56.425529] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 71.53, 'high': 71.55, 'low': 71.53, 'close': 71.55, 'volume': 914.0}
[2025-12-12T17:11:56.425266] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 249.0}
[2025-12-12T17:11:56.431560] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 71.53, 'high': 71.535, 'low': 71.49, 'close': 71.535, 'volume': 4600.0}
[2025-12-12T17:11:56.463874] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 71.51, 'high': 71.52, 'low': 71.51, 'close': 71.517, 'volume': 652.0}
[2025-12-12T17:11:56.458276] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 13.15, 'high': 13.16, 'low': 13.15, 'close': 13.16, 'volume': 413.0}
[2025-12-12T17:11:56.473127] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.49, 'close': 71.49, 'volume': 702.0}
[2025-12-12T17:11:56.488439] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 193.0}
[2025-12-12T17:11:56.512778] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 13.155, 'high': 13.16, 'low': 13.15, 'close': 13.155, 'volume': 1614.0}
[2025-12-12T17:11:56.509674] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 71.495, 'high': 71.495, 'low': 71.495, 'close': 71.495, 'volume': 2296.0}
[2025-12-12T17:11:56.523900] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.14, 'close': 13.14, 'volume': 1225.0}
[2025-12-12T17:11:56.523661] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 71.495, 'high': 71.5, 'low': 71.48, 'close': 71.495, 'volume': 3538.0}
[2025-12-12T17:11:56.517504] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:56.545750] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1227.0}
[2025-12-12T17:11:56.561437] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.44, 'close': 71.44, 'volume': 1209.0}
[2025-12-12T17:11:56.604750] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 822.0}
[2025-12-12T17:11:56.612327] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 71.425, 'high': 71.45, 'low': 71.425, 'close': 71.45, 'volume': 1715.0}
[2025-12-12T17:11:56.674844] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 200.0}
[2025-12-12T17:11:56.688830] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-12T17:11:56.674309] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 71.455, 'high': 71.455, 'low': 71.39, 'close': 71.39, 'volume': 10243.0}
[2025-12-12T17:11:56.717390] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.42, 'close': 71.42, 'volume': 484.0}
[2025-12-12T17:11:56.717128] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 13.13, 'high': 13.1395, 'low': 13.13, 'close': 13.1395, 'volume': 908.0}
[2025-12-12T17:11:56.729980] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-12T17:11:56.730261] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 353.0}
[2025-12-12T17:11:56.730448] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-12T17:11:56.730646] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 71.415, 'high': 71.415, 'low': 71.39, 'close': 71.395, 'volume': 9820.0}
[2025-12-12T17:11:56.731177] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-12T17:11:56.736555] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 13.1276, 'high': 13.1276, 'low': 13.1276, 'close': 13.1276, 'volume': 200.0}
[2025-12-12T17:11:56.737776] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 534.0}
[2025-12-12T17:11:56.736783] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 71.4, 'high': 71.405, 'low': 71.4, 'close': 71.405, 'volume': 256.0}
[2025-12-12T17:11:56.748221] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 1003.0}
[2025-12-12T17:11:56.764505] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 625.0}
[2025-12-12T17:11:56.795830] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 426.0}
[2025-12-12T17:11:56.753737] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 555.0}
[2025-12-12T17:11:56.820082] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 429.0}
[2025-12-12T17:11:56.819913] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 71.43, 'high': 71.44, 'low': 71.43, 'close': 71.44, 'volume': 1932.0}
[2025-12-12T17:11:56.820465] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 13.13, 'high': 13.14, 'low': 13.13, 'close': 13.14, 'volume': 1595.0}
[2025-12-12T17:11:56.820329] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 71.435, 'high': 71.46, 'low': 71.435, 'close': 71.46, 'volume': 329.0}
[2025-12-12T17:11:56.829625] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 71.435, 'high': 71.435, 'low': 71.435, 'close': 71.435, 'volume': 252.0}
[2025-12-12T17:11:56.829834] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 310.0}
[2025-12-12T17:11:56.829426] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 303.0}
[2025-12-12T17:11:56.843728] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 618.0}
[2025-12-12T17:11:56.843930] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 285.0}
[2025-12-12T17:11:56.844066] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 13.14, 'high': 13.145, 'low': 13.14, 'close': 13.145, 'volume': 981.0}
[2025-12-12T17:11:56.854033] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 13.135, 'high': 13.14, 'low': 13.13, 'close': 13.13, 'volume': 1162.0}
[2025-12-12T17:11:56.878401] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.1, 'close': 13.1, 'volume': 4530.0}
[2025-12-12T17:11:56.873013] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 71.435, 'high': 71.4425, 'low': 71.4, 'close': 71.4425, 'volume': 3303.0}
[2025-12-12T17:11:56.892259] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 801.0}
[2025-12-12T17:11:56.905696] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 456.0}
[2025-12-12T17:11:56.905884] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 71.4, 'high': 71.425, 'low': 71.4, 'close': 71.425, 'volume': 449.0}
[2025-12-12T17:11:56.937003] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 306.0}
[2025-12-12T17:11:56.937233] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 71.4275, 'high': 71.4275, 'low': 71.4275, 'close': 71.4275, 'volume': 205.0}
[2025-12-12T17:11:56.954327] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 71.425, 'high': 71.425, 'low': 71.425, 'close': 71.425, 'volume': 268.0}
[2025-12-12T17:11:56.954175] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 1373.0}
[2025-12-12T17:11:56.954468] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 310.0}
[2025-12-12T17:11:56.954937] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 205.0}
[2025-12-12T17:11:56.955214] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.055, 'close': 13.06, 'volume': 1171.0}
[2025-12-12T17:11:56.955096] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 71.425, 'high': 71.425, 'low': 71.425, 'close': 71.425, 'volume': 162.0}
[2025-12-12T17:11:56.970866] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 478.0}
[2025-12-12T17:11:56.995302] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 71.425, 'high': 71.425, 'low': 71.41, 'close': 71.41, 'volume': 603.0}
[2025-12-12T17:11:56.995439] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 192.0}
[2025-12-12T17:11:57.009702] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 71.432, 'high': 71.432, 'low': 71.41, 'close': 71.41, 'volume': 1521.0}
[2025-12-12T17:11:57.009508] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 224.0}
[2025-12-12T17:11:57.056044] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 619.0}
[2025-12-12T17:11:57.055459] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.39, 'close': 71.41, 'volume': 4019.0}
[2025-12-12T17:11:57.056271] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 288.0}
[2025-12-12T17:11:57.056447] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 502.0}
[2025-12-12T17:11:57.055233] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-12T17:11:57.056798] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 13.045, 'high': 13.07, 'low': 13.045, 'close': 13.07, 'volume': 4137.0}
[2025-12-12T17:11:57.056973] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 130.0}
[2025-12-12T17:11:57.057019] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-12T17:11:57.057253] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-12T17:11:57.056625] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.395, 'close': 71.395, 'volume': 815.0}
[2025-12-12T17:11:57.057450] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 263.0}
[2025-12-12T17:11:57.057214] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 509.0}
[2025-12-12T17:11:57.057683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 554.0}
[2025-12-12T17:11:57.058011] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 71.39, 'high': 71.4, 'low': 71.39, 'close': 71.39, 'volume': 907.0}
[2025-12-12T17:11:57.058178] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 3292.0}
[2025-12-12T17:11:57.058533] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 71.395, 'high': 71.42, 'low': 71.395, 'close': 71.42, 'volume': 2298.0}
[2025-12-12T17:11:57.058386] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 13.08, 'high': 13.095, 'low': 13.08, 'close': 13.095, 'volume': 1292.0}
[2025-12-12T17:11:57.069894] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.085, 'close': 13.085, 'volume': 554.0}
[2025-12-12T17:11:57.069709] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 71.42, 'high': 71.43, 'low': 71.42, 'close': 71.43, 'volume': 773.0}
[2025-12-12T17:11:57.070103] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 71.425, 'high': 71.45, 'low': 71.42, 'close': 71.45, 'volume': 1908.0}
[2025-12-12T17:11:57.079498] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.41, 'close': 71.43, 'volume': 3569.0}
[2025-12-12T17:11:57.088216] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.39, 'close': 71.4055, 'volume': 5471.0}
[2025-12-12T17:11:57.088406] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 336.0}
[2025-12-12T17:11:57.079701] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 808.0}
[2025-12-12T17:11:57.102099] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.0731, 'close': 13.075, 'volume': 1255.0}
[2025-12-12T17:11:57.102257] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 633.0}
[2025-12-12T17:11:57.102427] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.35, 'close': 71.35, 'volume': 6994.0}
[2025-12-12T17:11:57.121326] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 13.075, 'high': 13.09, 'low': 13.075, 'close': 13.09, 'volume': 4450.0}
[2025-12-12T17:11:57.121515] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1111.0}
[2025-12-12T17:11:57.114315] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 71.35, 'high': 71.4, 'low': 71.35, 'close': 71.4, 'volume': 1951.0}
[2025-12-12T17:11:57.132069] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.38, 'close': 71.4, 'volume': 2438.0}
[2025-12-12T17:11:57.147950] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.36, 'close': 71.36, 'volume': 3855.0}
[2025-12-12T17:11:57.142613] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 665.0}
[2025-12-12T17:11:57.153481] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 469.0}
[2025-12-12T17:11:57.159387] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.36, 'close': 71.36, 'volume': 356.0}
[2025-12-12T17:11:57.162979] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 13.08, 'high': 13.15, 'low': 13.08, 'close': 13.14, 'volume': 8366.0}
[2025-12-12T17:11:57.163458] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 1020.0}
[2025-12-12T17:11:57.163285] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.36, 'close': 71.36, 'volume': 926.0}
[2025-12-12T17:11:57.174267] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.14, 'close': 13.14, 'volume': 525.0}
[2025-12-12T17:11:57.209957] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 1789.0}
[2025-12-12T17:11:57.179594] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 71.35, 'high': 71.36, 'low': 71.35, 'close': 71.36, 'volume': 685.0}
[2025-12-12T17:11:57.212298] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 263.0}
[2025-12-12T17:11:57.225300] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.35, 'close': 71.35, 'volume': 803.0}
[2025-12-12T17:11:57.243275] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 71.35, 'high': 71.37, 'low': 71.35, 'close': 71.35, 'volume': 458.0}
[2025-12-12T17:11:57.245325] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 459.0}
[2025-12-12T17:11:57.249019] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 71.35, 'high': 71.3565, 'low': 71.35, 'close': 71.35, 'volume': 536.0}
[2025-12-12T17:11:57.249223] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 71.37, 'high': 71.38, 'low': 71.37, 'close': 71.38, 'volume': 2206.0}
[2025-12-12T17:11:57.249629] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 71.36, 'high': 71.39, 'low': 71.36, 'close': 71.39, 'volume': 2091.0}
[2025-12-12T17:11:57.249427] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.13, 'close': 13.14, 'volume': 2682.0}
[2025-12-12T17:11:57.249912] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 71.38, 'high': 71.4, 'low': 71.37, 'close': 71.39, 'volume': 4042.0}
[2025-12-12T17:11:57.250073] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.13, 'close': 13.14, 'volume': 1111.0}
[2025-12-12T17:11:57.250614] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 148.0}
[2025-12-12T17:11:57.250398] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.1, 'close': 13.1, 'volume': 2237.0}
[2025-12-12T17:11:57.251183] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 518.0}
[2025-12-12T17:11:57.251044] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1715.0}
[2025-12-12T17:11:57.251361] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.39, 'close': 71.39, 'volume': 2384.0}
[2025-12-12T17:11:57.251872] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.36, 'close': 71.37, 'volume': 7781.0}
[2025-12-12T17:11:57.252265] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 71.38, 'high': 71.415, 'low': 71.38, 'close': 71.415, 'volume': 2775.0}
[2025-12-12T17:11:57.252407] [DEBUG] [LOCAL     ] ADBE: Trimmed 116839 records to 116449 (keeping 300 days of data)
[2025-12-12T17:11:57.252649] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 671.0}
[2025-12-12T17:11:57.253141] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.095, 'close': 13.11, 'volume': 7066.0}
[2025-12-12T17:11:57.253635] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.38, 'close': 71.38, 'volume': 1308.0}
[2025-12-12T17:11:57.253473] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.1, 'close': 13.1, 'volume': 3180.0}
[2025-12-12T17:11:57.253950] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 71.355, 'high': 71.355, 'low': 71.335, 'close': 71.335, 'volume': 565.0}
[2025-12-12T17:11:57.254300] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 71.32, 'high': 71.32, 'low': 71.32, 'close': 71.32, 'volume': 689.0}
[2025-12-12T17:11:57.254074] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.085, 'close': 13.085, 'volume': 2044.0}
[2025-12-12T17:11:57.254597] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.255, 'close': 71.28, 'volume': 1874.0}
[2025-12-12T17:11:57.254736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 13.08, 'high': 13.09, 'low': 13.08, 'close': 13.08, 'volume': 1241.0}
[2025-12-12T17:11:57.254922] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 71.27, 'high': 71.29, 'low': 71.24, 'close': 71.28, 'volume': 4272.0}
[2025-12-12T17:11:57.255164] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 13.08, 'high': 13.085, 'low': 13.075, 'close': 13.08, 'volume': 3031.0}
[2025-12-12T17:11:57.255470] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 71.28, 'high': 71.28, 'low': 71.28, 'close': 71.28, 'volume': 724.0}
[2025-12-12T17:11:57.255654] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 71.32, 'high': 71.325, 'low': 71.32, 'close': 71.32, 'volume': 1209.0}
[2025-12-12T17:11:57.255330] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.09, 'close': 13.1, 'volume': 2939.0}
[2025-12-12T17:11:57.318760] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 13.105, 'high': 13.115, 'low': 13.105, 'close': 13.115, 'volume': 2127.0}
[2025-12-12T17:11:57.318516] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 71.33, 'high': 71.34, 'low': 71.33, 'close': 71.33, 'volume': 1128.0}
[2025-12-12T17:11:57.345536] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.111, 'close': 13.115, 'volume': 1281.0}
[2025-12-12T17:11:57.360269] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.36, 'close': 71.36, 'volume': 1114.0}
[2025-12-12T17:11:57.360531] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.37, 'close': 71.37, 'volume': 445.0}
[2025-12-12T17:11:57.360752] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 13.12, 'high': 13.125, 'low': 13.11, 'close': 13.12, 'volume': 6825.0}
[2025-12-12T17:11:57.361077] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 71.3894, 'high': 71.3894, 'low': 71.375, 'close': 71.375, 'volume': 1955.0}
[2025-12-12T17:11:57.363727] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 960.0}
[2025-12-12T17:11:57.366919] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 71.405, 'high': 71.42, 'low': 71.405, 'close': 71.405, 'volume': 1527.0}
[2025-12-12T17:11:57.369836] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.42, 'close': 71.43, 'volume': 1903.0}
[2025-12-12T17:11:57.369384] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-12T17:11:57.371566] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 71.44, 'high': 71.46, 'low': 71.44, 'close': 71.46, 'volume': 841.0}
[2025-12-12T17:11:57.370874] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 13.13, 'high': 13.155, 'low': 13.13, 'close': 13.155, 'volume': 3606.0}
[2025-12-12T17:11:57.377368] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.44, 'close': 71.4485, 'volume': 1570.0}
[2025-12-12T17:11:57.385327] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 71.47, 'high': 71.52, 'low': 71.47, 'close': 71.52, 'volume': 2861.0}
[2025-12-12T17:11:57.377910] [DEBUG] [ORCH      ] ADI: Retrieved 2711 records for 2025-12.
[2025-12-12T17:11:57.385735] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 1307.0}
[2025-12-12T17:11:57.395771] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 331.0}
[2025-12-12T17:11:57.414549] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 1659.0}
[2025-12-12T17:11:57.404917] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 533.0}
[2025-12-12T17:11:57.434345] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 71.535, 'high': 71.55, 'low': 71.535, 'close': 71.545, 'volume': 1096.0}
[2025-12-12T17:11:57.450406] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 71.58, 'high': 71.595, 'low': 71.56, 'close': 71.56, 'volume': 3781.0}
[2025-12-12T17:11:57.434192] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.11, 'close': 13.11, 'volume': 5395.0}
[2025-12-12T17:11:57.477509] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 13.09, 'high': 13.11, 'low': 13.08, 'close': 13.1, 'volume': 4396.0}
[2025-12-12T17:11:57.470444] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 71.555, 'high': 71.58, 'low': 71.555, 'close': 71.58, 'volume': 1740.0}
[2025-12-12T17:11:57.500200] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 1294.0}
[2025-12-12T17:11:57.503172] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.06, 'close': 13.085, 'volume': 5862.0}
[2025-12-12T17:11:57.503354] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 71.55, 'high': 71.555, 'low': 71.55, 'close': 71.555, 'volume': 839.0}
[2025-12-12T17:11:57.522792] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.09, 'close': 13.1, 'volume': 1962.0}
[2025-12-12T17:11:57.531199] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.1, 'close': 13.11, 'volume': 1084.0}
[2025-12-12T17:11:57.537308] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.095, 'close': 13.11, 'volume': 5045.0}
[2025-12-12T17:11:57.531006] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 71.555, 'high': 71.555, 'low': 71.555, 'close': 71.555, 'volume': 366.0}
[2025-12-12T17:11:57.558810] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 71.555, 'high': 71.57, 'low': 71.555, 'close': 71.57, 'volume': 1019.0}
[2025-12-12T17:11:57.564131] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.0685, 'close': 13.07, 'volume': 8343.0}
[2025-12-12T17:11:57.575789] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.09, 'close': 13.1, 'volume': 2460.0}
[2025-12-12T17:11:57.570138] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 452.0}
[2025-12-12T17:11:57.592256] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 71.56, 'high': 71.58, 'low': 71.56, 'close': 71.58, 'volume': 2378.0}
[2025-12-12T17:11:57.592873] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 736.0}
[2025-12-12T17:11:57.609161] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.56, 'close': 71.56, 'volume': 1581.0}
[2025-12-12T17:11:57.592039] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.08, 'close': 13.09, 'volume': 4421.0}
[2025-12-12T17:11:57.623741] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 71.58, 'high': 71.6, 'low': 71.58, 'close': 71.6, 'volume': 2385.0}
[2025-12-12T17:11:57.623909] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 13.09, 'high': 13.11, 'low': 13.08, 'close': 13.105, 'volume': 21625.0}
[2025-12-12T17:11:57.634594] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.61, 'close': 71.63, 'volume': 1845.0}
[2025-12-12T17:11:57.715298] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 13.105, 'high': 13.11, 'low': 13.09, 'close': 13.11, 'volume': 13933.0}
[2025-12-12T17:11:57.715616] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.67, 'close': 71.67, 'volume': 1107.0}
[2025-12-12T17:11:57.736491] [INFO ] [ORCH      ] ADEA: Adding 304 new records, updating 0 existing records.
[2025-12-12T17:11:57.789666] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.66, 'close': 71.67, 'volume': 2400.0}
[2025-12-12T17:11:57.800932] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 71.669, 'high': 71.669, 'low': 71.655, 'close': 71.655, 'volume': 784.0}
[2025-12-12T17:11:57.817812] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 71.67, 'high': 71.68, 'low': 71.67, 'close': 71.67, 'volume': 1906.0}
[2025-12-12T17:11:57.828558] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 71.67, 'high': 71.68, 'low': 71.6495, 'close': 71.68, 'volume': 2100.0}
[2025-12-12T17:11:57.851964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 71.69, 'high': 71.72, 'low': 71.69, 'close': 71.72, 'volume': 1104.0}
[2025-12-12T17:11:57.894131] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 282.42, 'high': 283.225, 'low': 281.857, 'close': 282.975, 'volume': 60680.0}
[2025-12-12T17:11:57.894003] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 964.0}
[2025-12-12T17:11:57.896103] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 282.975, 'high': 283.2, 'low': 282.84, 'close': 283.11, 'volume': 3735.0}
[2025-12-12T17:11:57.897176] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 282.72, 'high': 282.855, 'low': 282.35, 'close': 282.575, 'volume': 4937.0}
[2025-12-12T17:11:57.898928] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 282.575, 'high': 282.665, 'low': 282.36, 'close': 282.665, 'volume': 1707.0}
[2025-12-12T17:11:57.895440] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.71, 'close': 71.71, 'volume': 1145.0}
[2025-12-12T17:11:57.900930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 282.35, 'high': 282.5325, 'low': 282.21, 'close': 282.3, 'volume': 9856.0}
[2025-12-12T17:11:57.905707] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 282.3, 'high': 282.3, 'low': 281.9602, 'close': 282.14, 'volume': 11045.0}
[2025-12-12T17:11:57.904684] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.69, 'close': 71.7, 'volume': 2592.0}
[2025-12-12T17:11:57.908265] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 282.01, 'high': 282.28, 'low': 281.685, 'close': 282.28, 'volume': 8854.0}
[2025-12-12T17:11:57.914085] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 282.28, 'high': 282.755, 'low': 282.12, 'close': 282.75, 'volume': 10647.0}
[2025-12-12T17:11:57.914370] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 71.7, 'high': 71.72, 'low': 71.7, 'close': 71.72, 'volume': 1722.0}
[2025-12-12T17:11:57.913724] [INFO ] [ORCH      ] ADEA: Combined dataset has 75312 total records.
[2025-12-12T17:11:57.915916] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 71.725, 'high': 71.76, 'low': 71.725, 'close': 71.74, 'volume': 6679.0}
[2025-12-12T17:11:57.917964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 71.745, 'high': 71.745, 'low': 71.74, 'close': 71.74, 'volume': 3175.0}
[2025-12-12T17:11:57.919250] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 71.735, 'high': 71.735, 'low': 71.63, 'close': 71.63, 'volume': 2751.0}
[2025-12-12T17:11:57.916185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 282.87, 'high': 282.92, 'low': 282.82, 'close': 282.82, 'volume': 3328.0}
[2025-12-12T17:11:57.953693] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 282.82, 'high': 283.0144, 'low': 282.725, 'close': 282.955, 'volume': 8580.0}
[2025-12-12T17:11:57.965513] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 71.595, 'high': 71.655, 'low': 71.59, 'close': 71.65, 'volume': 4788.0}
[2025-12-12T17:11:57.990939] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 71.66, 'high': 71.68, 'low': 71.66, 'close': 71.67, 'volume': 2240.0}
[2025-12-12T17:11:58.007263] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 71.69, 'high': 71.7, 'low': 71.68, 'close': 71.7, 'volume': 2393.0}
[2025-12-12T17:11:58.012646] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 71.71, 'high': 71.72, 'low': 71.71, 'close': 71.72, 'volume': 3686.0}
[2025-12-12T17:11:57.990550] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 282.955, 'high': 282.955, 'low': 282.92, 'close': 282.92, 'volume': 1814.0}
[2025-12-12T17:11:58.012801] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.65, 'close': 71.67, 'volume': 7969.0}
[2025-12-12T17:11:58.026595] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 71.68, 'high': 71.71, 'low': 71.68, 'close': 71.71, 'volume': 4449.0}
[2025-12-12T17:11:58.034052] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 283.0, 'high': 283.0, 'low': 282.75, 'close': 282.79, 'volume': 3537.0}
[2025-12-12T17:11:58.039170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 282.645, 'high': 282.78, 'low': 282.54, 'close': 282.78, 'volume': 12289.0}
[2025-12-12T17:11:58.039037] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 71.7, 'high': 71.71, 'low': 71.67, 'close': 71.68, 'volume': 6925.0}
[2025-12-12T17:11:58.044017] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 282.99, 'high': 283.0, 'low': 282.5, 'close': 282.615, 'volume': 8071.0}
[2025-12-12T17:11:58.044244] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 282.615, 'high': 282.615, 'low': 282.61, 'close': 282.61, 'volume': 739.0}
[2025-12-12T17:11:58.043827] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 71.69, 'high': 71.72, 'low': 71.69, 'close': 71.71, 'volume': 7604.0}
[2025-12-12T17:11:58.044418] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 282.5, 'high': 282.91, 'low': 282.37, 'close': 282.65, 'volume': 5152.0}
[2025-12-12T17:11:58.044592] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 71.72, 'high': 71.755, 'low': 71.72, 'close': 71.75, 'volume': 15686.0}
[2025-12-12T17:11:58.101871] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 282.98, 'high': 283.1, 'low': 282.98, 'close': 283.1, 'volume': 2695.0}
[2025-12-12T17:11:58.117930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 283.03, 'high': 283.24, 'low': 283.03, 'close': 283.24, 'volume': 2061.0}
[2025-12-12T17:11:58.112544] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 71.755, 'high': 71.775, 'low': 71.705, 'close': 71.73, 'volume': 30131.0}
[2025-12-12T17:11:58.160460] [INFO ] [ORCH      ] ADC: Adding 293 new records, updating 0 existing records.
[2025-12-12T17:11:58.160238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 283.14, 'high': 283.65, 'low': 283.14, 'close': 283.5206, 'volume': 6176.0}
[2025-12-12T17:11:58.210809] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 283.455, 'high': 283.55, 'low': 283.26, 'close': 283.55, 'volume': 3283.0}
[2025-12-12T17:11:58.216939] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 283.8, 'high': 283.8, 'low': 283.48, 'close': 283.48, 'volume': 3644.0}
[2025-12-12T17:11:58.225313] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 283.51, 'high': 284.155, 'low': 283.51, 'close': 284.155, 'volume': 15304.0}
[2025-12-12T17:11:58.225532] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 284.21, 'high': 284.225, 'low': 283.42, 'close': 283.47, 'volume': 5732.0}
[2025-12-12T17:11:58.236821] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 283.61, 'high': 283.65, 'low': 283.61, 'close': 283.65, 'volume': 3880.0}
[2025-12-12T17:11:58.258027] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:58.280327] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 283.58, 'high': 283.8, 'low': 283.58, 'close': 283.8, 'volume': 1630.0}
[2025-12-12T17:11:58.291620] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 283.95, 'high': 283.95, 'low': 283.75, 'close': 283.75, 'volume': 2692.0}
[2025-12-12T17:11:58.367225] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 283.75, 'high': 283.8425, 'low': 283.61, 'close': 283.61, 'volume': 3555.0}
[2025-12-12T17:11:58.404459] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 283.53, 'high': 283.53, 'low': 283.3, 'close': 283.33, 'volume': 2361.0}
[2025-12-12T17:11:58.431226] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 283.26, 'high': 283.26, 'low': 283.085, 'close': 283.185, 'volume': 4195.0}
[2025-12-12T17:11:58.490974] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 283.185, 'high': 283.185, 'low': 282.72, 'close': 282.95, 'volume': 7474.0}
[2025-12-12T17:11:58.508113] [INFO ] [ORCH      ] ADC: Combined dataset has 98553 total records.
[2025-12-12T17:11:58.531628] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 283.04, 'high': 283.075, 'low': 282.755, 'close': 282.755, 'volume': 7609.0}
[2025-12-12T17:11:58.541505] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 282.83, 'high': 282.84, 'low': 282.2075, 'close': 282.2075, 'volume': 9588.0}
[2025-12-12T17:11:58.561765] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 282.54, 'high': 282.57, 'low': 282.395, 'close': 282.57, 'volume': 2124.0}
[2025-12-12T17:11:58.651873] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 282.405, 'high': 282.73, 'low': 281.91, 'close': 281.91, 'volume': 15779.0}
[2025-12-12T17:11:58.669815] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 281.91, 'high': 281.9999, 'low': 281.72, 'close': 281.79, 'volume': 3704.0}
[2025-12-12T17:11:58.757134] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 281.93, 'high': 281.98, 'low': 281.795, 'close': 281.98, 'volume': 2630.0}
[2025-12-12T17:11:58.820681] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 281.79, 'high': 281.83, 'low': 281.66, 'close': 281.745, 'volume': 4684.0}
[2025-12-12T17:11:58.826755] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 281.62, 'high': 281.685, 'low': 281.27, 'close': 281.51, 'volume': 8041.0}
[2025-12-12T17:11:58.830862] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 281.5725, 'high': 281.58, 'low': 281.29, 'close': 281.44, 'volume': 7650.0}
[2025-12-12T17:11:58.856614] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 281.45, 'high': 281.47, 'low': 281.085, 'close': 281.47, 'volume': 6357.0}
[2025-12-12T17:11:58.861884] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 281.61, 'high': 281.75, 'low': 281.61, 'close': 281.75, 'volume': 1597.0}
[2025-12-12T17:11:58.864631] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 281.99, 'high': 282.3, 'low': 281.93, 'close': 281.93, 'volume': 3235.0}
[2025-12-12T17:11:58.875598] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 281.98, 'high': 282.04, 'low': 281.86, 'close': 281.875, 'volume': 4537.0}
[2025-12-12T17:11:58.881097] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 281.86, 'high': 281.91, 'low': 281.65, 'close': 281.82, 'volume': 3257.0}
[2025-12-12T17:11:58.962328] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:11:58.956226] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 281.87, 'high': 281.87, 'low': 281.3114, 'close': 281.3114, 'volume': 4601.0}
[2025-12-12T17:11:58.996868] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 281.385, 'high': 281.77, 'low': 281.385, 'close': 281.56, 'volume': 4135.0}
[2025-12-12T17:11:59.009302] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-12T17:11:59.125092] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-12T17:11:59.102761] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 281.36, 'high': 281.63, 'low': 281.28, 'close': 281.395, 'volume': 4359.0}
[2025-12-12T17:11:59.125207] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-12T17:11:59.162699] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 281.18, 'high': 281.21, 'low': 281.18, 'close': 281.21, 'volume': 1636.0}
[2025-12-12T17:11:59.194703] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 281.08, 'high': 281.53, 'low': 281.02, 'close': 281.53, 'volume': 5146.0}
[2025-12-12T17:11:59.224941] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 281.39, 'high': 281.39, 'low': 281.39, 'close': 281.39, 'volume': 2255.0}
[2025-12-12T17:11:59.230550] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 281.47, 'high': 282.08, 'low': 281.4625, 'close': 281.95, 'volume': 33964.0}
[2025-12-12T17:11:59.268207] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 281.935, 'high': 282.04, 'low': 281.77, 'close': 281.93, 'volume': 5971.0}
[2025-12-12T17:11:59.275634] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 281.6955, 'high': 281.99, 'low': 281.6955, 'close': 281.99, 'volume': 2339.0}
[2025-12-12T17:11:59.276361] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 281.99, 'high': 282.08, 'low': 281.97, 'close': 282.0, 'volume': 3174.0}
[2025-12-12T17:11:59.350706] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 281.93, 'high': 282.01, 'low': 281.74, 'close': 281.79, 'volume': 7321.0}
[2025-12-12T17:11:59.389899] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 281.75, 'high': 282.115, 'low': 281.655, 'close': 281.99, 'volume': 15111.0}
[2025-12-12T17:11:59.395925] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 281.75, 'high': 281.82, 'low': 281.67, 'close': 281.695, 'volume': 10743.0}
[2025-12-12T17:11:59.401474] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 281.81, 'high': 281.82, 'low': 281.52, 'close': 281.72, 'volume': 49539.0}
[2025-12-12T17:11:59.426848] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 281.62, 'high': 281.68, 'low': 280.915, 'close': 280.915, 'volume': 29626.0}
[2025-12-12T17:11:59.472034] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 281.08, 'high': 281.12, 'low': 280.84, 'close': 280.84, 'volume': 8516.0}
[2025-12-12T17:11:59.481258] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 280.77, 'high': 281.05, 'low': 280.65, 'close': 281.02, 'volume': 9246.0}
[2025-12-12T17:11:59.530861] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 281.02, 'high': 281.38, 'low': 280.93, 'close': 281.38, 'volume': 6305.0}
[2025-12-12T17:11:59.545551] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 281.29, 'high': 281.72, 'low': 281.26, 'close': 281.72, 'volume': 3714.0}
[2025-12-12T17:11:59.569398] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 281.7, 'high': 281.84, 'low': 281.68, 'close': 281.745, 'volume': 3351.0}
[2025-12-12T17:11:59.581332] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 281.94, 'high': 282.08, 'low': 281.75, 'close': 281.75, 'volume': 1771.0}
[2025-12-12T17:11:59.584899] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 281.75, 'high': 281.75, 'low': 281.21, 'close': 281.31, 'volume': 5917.0}
[2025-12-12T17:11:59.595030] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 281.095, 'high': 281.56, 'low': 281.0816, 'close': 281.56, 'volume': 4715.0}
[2025-12-12T17:11:59.596301] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 281.42, 'high': 281.42, 'low': 281.0901, 'close': 281.275, 'volume': 6860.0}
[2025-12-12T17:11:59.596627] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 281.28, 'high': 281.46, 'low': 280.66, 'close': 280.74, 'volume': 8053.0}
[2025-12-12T17:11:59.599125] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 280.83, 'high': 280.86, 'low': 280.58, 'close': 280.65, 'volume': 4977.0}
[2025-12-12T17:11:59.605044] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 280.39, 'high': 280.41, 'low': 279.93, 'close': 280.145, 'volume': 7159.0}
[2025-12-12T17:11:59.598974] [DEBUG] [LOCAL     ] ADEA: Trimmed 75312 records to 75105 (keeping 300 days of data)
[2025-12-12T17:11:59.684663] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 280.145, 'high': 280.3, 'low': 280.09, 'close': 280.25, 'volume': 11698.0}
[2025-12-12T17:11:59.699722] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 280.3, 'high': 280.73, 'low': 280.3, 'close': 280.72, 'volume': 3804.0}
[2025-12-12T17:11:59.719372] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 280.78, 'high': 281.07, 'low': 280.57, 'close': 280.955, 'volume': 5475.0}
[2025-12-12T17:11:59.755069] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 280.88, 'high': 280.965, 'low': 280.75, 'close': 280.82, 'volume': 5692.0}
[2025-12-12T17:11:59.849740] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-12T17:11:59.825891] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 281.02, 'high': 281.4, 'low': 280.895, 'close': 281.05, 'volume': 3630.0}
[2025-12-12T17:11:59.856742] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-12T17:11:59.871947] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-12T17:11:59.901652] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 281.235, 'high': 281.5, 'low': 281.01, 'close': 281.02, 'volume': 4040.0}
[2025-12-12T17:11:59.939403] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 281.13, 'high': 281.23, 'low': 280.77, 'close': 280.9, 'volume': 3167.0}
[2025-12-12T17:11:59.943786] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 280.76, 'high': 281.01, 'low': 280.755, 'close': 280.755, 'volume': 5205.0}
[2025-12-12T17:11:59.956946] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 280.75, 'high': 280.92, 'low': 280.73, 'close': 280.92, 'volume': 3090.0}
[2025-12-12T17:11:59.964921] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 280.98, 'high': 281.17, 'low': 280.835, 'close': 281.115, 'volume': 3399.0}
[2025-12-12T17:11:59.975975] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 280.88, 'high': 281.015, 'low': 280.88, 'close': 281.015, 'volume': 3416.0}
[2025-12-12T17:12:00.130221] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 281.16, 'high': 281.6199, 'low': 281.01, 'close': 281.345, 'volume': 14190.0}
[2025-12-12T17:12:00.190711] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 281.345, 'high': 281.345, 'low': 281.13, 'close': 281.13, 'volume': 5012.0}
[2025-12-12T17:12:00.232035] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 281.15, 'high': 281.34, 'low': 281.015, 'close': 281.09, 'volume': 6332.0}
[2025-12-12T17:12:00.232435] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 281.045, 'high': 281.37, 'low': 280.9925, 'close': 281.2, 'volume': 17042.0}
[2025-12-12T17:12:00.232666] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 281.27, 'high': 281.49, 'low': 281.2, 'close': 281.435, 'volume': 4006.0}
[2025-12-12T17:12:00.232826] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 281.435, 'high': 281.52, 'low': 281.375, 'close': 281.375, 'volume': 6329.0}
[2025-12-12T17:12:00.232996] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 281.32, 'high': 281.32, 'low': 280.24, 'close': 281.0, 'volume': 98610.0}
[2025-12-12T17:12:00.297756] [DEBUG] [LOCAL     ] ADC: Trimmed 98553 records to 98205 (keeping 300 days of data)
[2025-12-12T17:12:00.288376] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 280.865, 'high': 281.11, 'low': 280.615, 'close': 280.875, 'volume': 14224.0}
[2025-12-12T17:12:00.325967] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 280.875, 'high': 281.42, 'low': 280.82, 'close': 281.18, 'volume': 10467.0}
[2025-12-12T17:12:00.350383] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 281.04, 'high': 281.69, 'low': 281.04, 'close': 281.675, 'volume': 6023.0}
[2025-12-12T17:12:00.478318] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 281.76, 'high': 281.76, 'low': 281.2, 'close': 281.2, 'volume': 5207.0}
[2025-12-12T17:12:00.530501] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116449 records).
[2025-12-12T17:12:00.557066] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-12T17:12:00.507870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 281.29, 'high': 281.29, 'low': 281.05, 'close': 281.16, 'volume': 4377.0}
[2025-12-12T17:12:00.584270] [INFO ] [ORCH      ] Update Progress: 50/3601 symbols completed. ADBE took 10.0s. Estimated remaining: 2h 21m 18s. Rate: 25.1 symbols/min
[2025-12-12T17:12:00.584942] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 281.02, 'high': 281.15, 'low': 279.78, 'close': 279.78, 'volume': 32892.0}
[2025-12-12T17:12:00.587388] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 279.88, 'high': 280.665, 'low': 279.88, 'close': 280.19, 'volume': 16243.0}
[2025-12-12T17:12:00.612868] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 280.12, 'high': 280.935, 'low': 280.12, 'close': 280.92, 'volume': 6284.0}
[2025-12-12T17:12:00.644185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 280.92, 'high': 281.01, 'low': 280.67, 'close': 280.93, 'volume': 5820.0}
[2025-12-12T17:12:00.668656] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 281.105, 'high': 281.105, 'low': 280.75, 'close': 280.75, 'volume': 3920.0}
[2025-12-12T17:12:00.690970] [DEBUG] [LOCAL     ] ADEA: Primary data saved (75105 records).
[2025-12-12T17:12:00.676999] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 280.65, 'high': 280.79, 'low': 280.515, 'close': 280.515, 'volume': 4272.0}
[2025-12-12T17:12:00.710317] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 280.46, 'high': 280.53, 'low': 280.27, 'close': 280.325, 'volume': 5517.0}
[2025-12-12T17:12:00.709792] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-12T17:12:00.730142] [INFO ] [ORCH      ] Update Progress: 51/3601 symbols completed. ADEA took 9.3s. Estimated remaining: 2h 18m 39s. Rate: 25.6 symbols/min
[2025-12-12T17:12:00.730469] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 280.18, 'high': 280.48, 'low': 280.17, 'close': 280.29, 'volume': 6740.0}
[2025-12-12T17:12:00.767335] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 280.26, 'high': 280.975, 'low': 280.07, 'close': 280.76, 'volume': 18460.0}
[2025-12-12T17:12:00.875222] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 280.85, 'high': 281.045, 'low': 280.63, 'close': 280.66, 'volume': 5001.0}
[2025-12-12T17:12:00.875536] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 280.7699, 'high': 280.87, 'low': 280.495, 'close': 280.495, 'volume': 5774.0}
[2025-12-12T17:12:00.875713] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 280.645, 'high': 280.895, 'low': 280.39, 'close': 280.8325, 'volume': 8763.0}
[2025-12-12T17:12:00.875837] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 280.62, 'high': 281.73, 'low': 280.62, 'close': 280.98, 'volume': 36007.0}
[2025-12-12T17:12:00.875952] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 281.44, 'high': 281.44, 'low': 281.23, 'close': 281.23, 'volume': 4441.0}
[2025-12-12T17:12:00.876062] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 281.09, 'high': 281.59, 'low': 281.06, 'close': 281.425, 'volume': 6247.0}
[2025-12-12T17:12:00.876175] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 281.265, 'high': 281.5, 'low': 281.097, 'close': 281.36, 'volume': 3308.0}
[2025-12-12T17:12:00.876285] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 281.6, 'high': 281.72, 'low': 281.25, 'close': 281.33, 'volume': 10048.0}
[2025-12-12T17:12:00.876393] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 281.315, 'high': 281.4, 'low': 280.98, 'close': 281.4, 'volume': 8625.0}
[2025-12-12T17:12:00.876516] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 281.32, 'high': 281.54, 'low': 280.96, 'close': 280.96, 'volume': 7067.0}
[2025-12-12T17:12:00.876667] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 280.95, 'high': 281.01, 'low': 280.47, 'close': 280.78, 'volume': 74552.0}
[2025-12-12T17:12:00.876798] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 280.705, 'high': 280.86, 'low': 280.64, 'close': 280.84, 'volume': 3119.0}
[2025-12-12T17:12:00.876907] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 280.8, 'high': 281.005, 'low': 280.45, 'close': 281.005, 'volume': 9467.0}
[2025-12-12T17:12:00.877013] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 281.11, 'high': 281.42, 'low': 281.0579, 'close': 281.145, 'volume': 5445.0}
[2025-12-12T17:12:00.877119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 281.07, 'high': 281.22, 'low': 280.89, 'close': 281.02, 'volume': 7920.0}
[2025-12-12T17:12:00.877242] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 281.04, 'high': 281.26, 'low': 280.915, 'close': 281.06, 'volume': 4962.0}
[2025-12-12T17:12:00.877345] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 281.14, 'high': 281.76, 'low': 281.14, 'close': 281.75, 'volume': 7461.0}
[2025-12-12T17:12:00.877449] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 281.75, 'high': 281.75, 'low': 281.37, 'close': 281.59, 'volume': 8359.0}
[2025-12-12T17:12:00.877553] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 281.17, 'high': 281.375, 'low': 281.04, 'close': 281.225, 'volume': 5925.0}
[2025-12-12T17:12:00.928669] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 281.0525, 'high': 281.3, 'low': 280.96, 'close': 281.3, 'volume': 4649.0}
[2025-12-12T17:12:00.928932] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 281.35, 'high': 281.53, 'low': 281.27, 'close': 281.32, 'volume': 4199.0}
[2025-12-12T17:12:00.929050] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 281.32, 'high': 281.35, 'low': 281.145, 'close': 281.35, 'volume': 4035.0}
[2025-12-12T17:12:00.929161] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 281.42, 'high': 281.4525, 'low': 281.29, 'close': 281.36, 'volume': 3587.0}
[2025-12-12T17:12:00.929269] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 281.24, 'high': 281.24, 'low': 280.97, 'close': 281.14, 'volume': 4944.0}
[2025-12-12T17:12:00.929394] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 281.015, 'high': 281.1, 'low': 280.76, 'close': 280.784, 'volume': 6379.0}
[2025-12-12T17:12:00.929541] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 280.715, 'high': 280.715, 'low': 279.85, 'close': 279.85, 'volume': 14005.0}
[2025-12-12T17:12:01.033866] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:01.028547] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 279.92, 'high': 280.13, 'low': 279.805, 'close': 279.99, 'volume': 13793.0}
[2025-12-12T17:12:01.055115] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 280.18, 'high': 280.42, 'low': 280.145, 'close': 280.42, 'volume': 5169.0}
[2025-12-12T17:12:01.077109] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 280.45, 'high': 280.765, 'low': 280.45, 'close': 280.765, 'volume': 4036.0}
[2025-12-12T17:12:01.083057] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 280.75, 'high': 280.805, 'low': 280.465, 'close': 280.465, 'volume': 5431.0}
[2025-12-12T17:12:01.103629] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 280.26, 'high': 280.75, 'low': 280.26, 'close': 280.705, 'volume': 5486.0}
[2025-12-12T17:12:01.106333] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 280.76, 'high': 281.0, 'low': 280.64, 'close': 280.77, 'volume': 5195.0}
[2025-12-12T17:12:01.117650] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 280.61, 'high': 280.67, 'low': 280.29, 'close': 280.29, 'volume': 4046.0}
[2025-12-12T17:12:01.123611] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 280.29, 'high': 280.295, 'low': 280.04, 'close': 280.15, 'volume': 4254.0}
[2025-12-12T17:12:01.129687] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 280.29, 'high': 280.31, 'low': 280.08, 'close': 280.31, 'volume': 7605.0}
[2025-12-12T17:12:01.179410] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 280.33, 'high': 280.6, 'low': 280.25, 'close': 280.6, 'volume': 6256.0}
[2025-12-12T17:12:01.268157] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:01.268958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 280.555, 'high': 280.555, 'low': 280.3, 'close': 280.395, 'volume': 4384.0}
[2025-12-12T17:12:01.269454] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 280.25, 'high': 280.37, 'low': 279.87, 'close': 280.0, 'volume': 5633.0}
[2025-12-12T17:12:01.309070] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 280.03, 'high': 280.045, 'low': 279.805, 'close': 279.805, 'volume': 3083.0}
[2025-12-12T17:12:01.326350] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 279.84, 'high': 279.84, 'low': 279.49, 'close': 279.61, 'volume': 4144.0}
[2025-12-12T17:12:01.346390] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 279.58, 'high': 279.87, 'low': 279.43, 'close': 279.75, 'volume': 8889.0}
[2025-12-12T17:12:01.346700] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 279.64, 'high': 280.01, 'low': 279.64, 'close': 280.01, 'volume': 3672.0}
[2025-12-12T17:12:01.403125] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 279.94, 'high': 280.07, 'low': 279.91, 'close': 279.91, 'volume': 3469.0}
[2025-12-12T17:12:01.438681] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 279.98, 'high': 280.615, 'low': 279.98, 'close': 280.6125, 'volume': 10432.0}
[2025-12-12T17:12:01.449885] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 280.485, 'high': 280.57, 'low': 280.34, 'close': 280.57, 'volume': 2688.0}
[2025-12-12T17:12:01.463215] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 280.89, 'high': 280.89, 'low': 280.765, 'close': 280.775, 'volume': 4735.0}
[2025-12-12T17:12:01.471947] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 280.95, 'high': 281.01, 'low': 280.95, 'close': 281.01, 'volume': 2385.0}
[2025-12-12T17:12:01.476716] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 281.26, 'high': 281.45, 'low': 281.26, 'close': 281.41, 'volume': 2054.0}
[2025-12-12T17:12:01.477767] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 281.76, 'high': 281.84, 'low': 281.64, 'close': 281.645, 'volume': 3172.0}
[2025-12-12T17:12:01.477915] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 281.79, 'high': 281.81, 'low': 281.46, 'close': 281.46, 'volume': 5150.0}
[2025-12-12T17:12:01.478027] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 281.55, 'high': 281.875, 'low': 281.3701, 'close': 281.61, 'volume': 14443.0}
[2025-12-12T17:12:01.478130] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 281.56, 'high': 281.64, 'low': 281.5, 'close': 281.64, 'volume': 3524.0}
[2025-12-12T17:12:01.478232] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 281.73, 'high': 281.73, 'low': 281.46, 'close': 281.58, 'volume': 9276.0}
[2025-12-12T17:12:01.479124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 281.54, 'high': 281.74, 'low': 281.54, 'close': 281.67, 'volume': 2981.0}
[2025-12-12T17:12:01.479233] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 281.83, 'high': 281.84, 'low': 281.83, 'close': 281.84, 'volume': 1273.0}
[2025-12-12T17:12:01.479334] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 282.0, 'high': 282.035, 'low': 281.73, 'close': 281.73, 'volume': 6386.0}
[2025-12-12T17:12:01.479469] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 281.73, 'high': 281.745, 'low': 281.53, 'close': 281.55, 'volume': 3289.0}
[2025-12-12T17:12:01.479690] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 281.455, 'high': 281.4775, 'low': 281.34, 'close': 281.4775, 'volume': 2165.0}
[2025-12-12T17:12:01.479796] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 281.61, 'high': 281.81, 'low': 281.61, 'close': 281.655, 'volume': 7506.0}
[2025-12-12T17:12:01.479894] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 281.57, 'high': 281.57, 'low': 281.565, 'close': 281.565, 'volume': 1290.0}
[2025-12-12T17:12:01.480004] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 281.52, 'high': 281.54, 'low': 281.455, 'close': 281.54, 'volume': 2323.0}
[2025-12-12T17:12:01.486364] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 281.3901, 'high': 281.62, 'low': 281.3901, 'close': 281.59, 'volume': 3230.0}
[2025-12-12T17:12:01.486768] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 281.59, 'high': 281.625, 'low': 281.52, 'close': 281.625, 'volume': 3794.0}
[2025-12-12T17:12:01.486876] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 281.625, 'high': 281.83, 'low': 281.52, 'close': 281.825, 'volume': 3993.0}
[2025-12-12T17:12:01.486977] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 282.0, 'high': 282.05, 'low': 281.8648, 'close': 282.05, 'volume': 3564.0}
[2025-12-12T17:12:01.487083] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 282.13, 'high': 282.13, 'low': 281.73, 'close': 281.79, 'volume': 12216.0}
[2025-12-12T17:12:01.487183] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 281.79, 'high': 281.79, 'low': 281.615, 'close': 281.615, 'volume': 7413.0}
[2025-12-12T17:12:01.487365] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 281.63, 'high': 281.8, 'low': 281.62, 'close': 281.7, 'volume': 15033.0}
[2025-12-12T17:12:01.487467] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 281.72, 'high': 281.72, 'low': 281.54, 'close': 281.54, 'volume': 6122.0}
[2025-12-12T17:12:01.487566] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 281.44, 'high': 281.6, 'low': 281.44, 'close': 281.545, 'volume': 5450.0}
[2025-12-12T17:12:01.487768] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 281.44, 'high': 281.495, 'low': 281.43, 'close': 281.495, 'volume': 2819.0}
[2025-12-12T17:12:01.487870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 281.44, 'high': 281.44, 'low': 281.22, 'close': 281.44, 'volume': 4448.0}
[2025-12-12T17:12:01.487968] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 281.3925, 'high': 281.3925, 'low': 280.9, 'close': 280.9, 'volume': 6194.0}
[2025-12-12T17:12:01.592049] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 280.7942, 'high': 280.81, 'low': 280.395, 'close': 280.395, 'volume': 2698.0}
[2025-12-12T17:12:01.627423] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 280.48, 'high': 280.69, 'low': 280.3825, 'close': 280.54, 'volume': 6431.0}
[2025-12-12T17:12:01.637319] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 280.69, 'high': 280.69, 'low': 280.56, 'close': 280.615, 'volume': 2417.0}
[2025-12-12T17:12:01.638139] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 280.635, 'high': 280.7, 'low': 280.56, 'close': 280.645, 'volume': 2938.0}
[2025-12-12T17:12:01.640428] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 280.84, 'high': 280.905, 'low': 280.47, 'close': 280.575, 'volume': 8304.0}
[2025-12-12T17:12:01.642968] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 280.64, 'high': 280.98, 'low': 280.64, 'close': 280.83, 'volume': 3361.0}
[2025-12-12T17:12:01.643514] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 281.07, 'high': 281.17, 'low': 281.07, 'close': 281.17, 'volume': 5343.0}
[2025-12-12T17:12:01.643842] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 281.32, 'high': 281.46, 'low': 281.28, 'close': 281.42, 'volume': 5143.0}
[2025-12-12T17:12:01.644140] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 281.565, 'high': 281.565, 'low': 281.38, 'close': 281.445, 'volume': 8017.0}
[2025-12-12T17:12:01.644274] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 281.63, 'high': 281.63, 'low': 281.63, 'close': 281.63, 'volume': 2056.0}
[2025-12-12T17:12:01.648385] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 281.68, 'high': 281.82, 'low': 281.66, 'close': 281.74, 'volume': 2188.0}
[2025-12-12T17:12:01.652557] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 281.85, 'high': 282.0, 'low': 281.85, 'close': 282.0, 'volume': 1937.0}
[2025-12-12T17:12:01.652944] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 282.285, 'high': 282.285, 'low': 282.01, 'close': 282.21, 'volume': 13849.0}
[2025-12-12T17:12:01.653926] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 282.135, 'high': 282.14, 'low': 282.04, 'close': 282.1, 'volume': 3658.0}
[2025-12-12T17:12:01.654687] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 282.0325, 'high': 282.16, 'low': 282.025, 'close': 282.1232, 'volume': 3725.0}
[2025-12-12T17:12:01.660599] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 282.37, 'high': 282.41, 'low': 282.07, 'close': 282.17, 'volume': 4086.0}
[2025-12-12T17:12:01.698371] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 282.105, 'high': 282.14, 'low': 282.105, 'close': 282.135, 'volume': 2982.0}
[2025-12-12T17:12:01.708781] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 282.02, 'high': 282.16, 'low': 281.98, 'close': 282.06, 'volume': 3539.0}
[2025-12-12T17:12:01.775194] [DEBUG] [LOCAL     ] ADM: Loaded 115506 existing records from primary storage.
[2025-12-12T17:12:01.767955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 282.06, 'high': 282.325, 'low': 281.99, 'close': 282.325, 'volume': 7168.0}
[2025-12-12T17:12:01.776140] [INFO ] [ORCH      ] ADM: Loaded 115506 existing records.
[2025-12-12T17:12:01.781506] [DEBUG] [LOCAL     ] ADC: Primary data saved (98205 records).
[2025-12-12T17:12:01.791690] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 282.325, 'high': 282.325, 'low': 282.08, 'close': 282.08, 'volume': 2312.0}
[2025-12-12T17:12:01.814812] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-12T17:12:01.824565] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 282.32, 'high': 282.32, 'low': 282.13, 'close': 282.225, 'volume': 2404.0}
[2025-12-12T17:12:01.874219] [INFO ] [ORCH      ] Update Progress: 52/3601 symbols completed. ADC took 10.6s. Estimated remaining: 2h 17m 15s. Rate: 25.9 symbols/min
[2025-12-12T17:12:01.877758] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 282.22, 'high': 282.245, 'low': 281.99, 'close': 281.99, 'volume': 8738.0}
[2025-12-12T17:12:01.904722] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 281.97, 'high': 282.02, 'low': 281.8, 'close': 281.865, 'volume': 4404.0}
[2025-12-12T17:12:01.970846] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 281.86, 'high': 281.885, 'low': 281.82, 'close': 281.82, 'volume': 3057.0}
[2025-12-12T17:12:01.923192] [DEBUG] [LOCAL     ] ADMA: Loaded 114129 existing records from primary storage.
[2025-12-12T17:12:01.982089] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 281.84, 'high': 282.115, 'low': 281.84, 'close': 282.11, 'volume': 5633.0}
[2025-12-12T17:12:02.009138] [INFO ] [ORCH      ] ADMA: Loaded 114129 existing records.
[2025-12-12T17:12:02.026673] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 282.11, 'high': 282.11, 'low': 281.985, 'close': 281.985, 'volume': 1964.0}
[2025-12-12T17:12:02.089242] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 282.07, 'high': 282.07, 'low': 281.95, 'close': 281.95, 'volume': 1252.0}
[2025-12-12T17:12:02.127259] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 281.99, 'high': 282.0, 'low': 281.99, 'close': 282.0, 'volume': 1913.0}
[2025-12-12T17:12:02.174157] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 282.03, 'high': 282.13, 'low': 281.92, 'close': 281.995, 'volume': 4660.0}
[2025-12-12T17:12:02.235927] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 281.97, 'high': 282.035, 'low': 281.97, 'close': 282.035, 'volume': 1970.0}
[2025-12-12T17:12:02.283342] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 282.035, 'high': 282.04, 'low': 281.89, 'close': 281.89, 'volume': 2996.0}
[2025-12-12T17:12:02.350935] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 281.88, 'high': 281.945, 'low': 281.73, 'close': 281.85, 'volume': 7881.0}
[2025-12-12T17:12:02.433309] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 281.85, 'high': 281.88, 'low': 281.85, 'close': 281.87, 'volume': 3228.0}
[2025-12-12T17:12:02.427177] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:02.491673] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 281.9, 'high': 281.9, 'low': 281.9, 'close': 281.9, 'volume': 1206.0}
[2025-12-12T17:12:02.554367] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 281.825, 'high': 281.86, 'low': 281.76, 'close': 281.85, 'volume': 2713.0}
[2025-12-12T17:12:02.584516] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 282.0, 'high': 282.105, 'low': 282.0, 'close': 282.06, 'volume': 3261.0}
[2025-12-12T17:12:02.641047] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 282.07, 'high': 282.09, 'low': 282.04, 'close': 282.09, 'volume': 2789.0}
[2025-12-12T17:12:02.642228] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 282.07, 'high': 282.26, 'low': 282.05, 'close': 282.26, 'volume': 2841.0}
[2025-12-12T17:12:02.653165] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 282.27, 'high': 282.34, 'low': 282.18, 'close': 282.18, 'volume': 5379.0}
[2025-12-12T17:12:02.683465] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 282.24, 'high': 282.34, 'low': 282.24, 'close': 282.305, 'volume': 2111.0}
[2025-12-12T17:12:02.695649] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 282.315, 'high': 282.315, 'low': 282.2, 'close': 282.295, 'volume': 3350.0}
[2025-12-12T17:12:02.806881] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 282.29, 'high': 282.3, 'low': 282.29, 'close': 282.3, 'volume': 1780.0}
[2025-12-12T17:12:02.838687] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 282.34, 'high': 282.34, 'low': 282.34, 'close': 282.34, 'volume': 799.0}
[2025-12-12T17:12:02.844926] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 282.34, 'high': 282.35, 'low': 282.2028, 'close': 282.3, 'volume': 7219.0}
[2025-12-12T17:12:02.845385] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 282.43, 'high': 283.23, 'low': 282.365, 'close': 283.04, 'volume': 25661.0}
[2025-12-12T17:12:02.845747] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 282.9, 'high': 283.06, 'low': 282.72, 'close': 283.06, 'volume': 4645.0}
[2025-12-12T17:12:02.851608] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 283.15, 'high': 283.15, 'low': 282.87, 'close': 282.915, 'volume': 4641.0}
[2025-12-12T17:12:02.845205] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-12T17:12:02.871690] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 282.9075, 'high': 282.9075, 'low': 282.905, 'close': 282.905, 'volume': 677.0}
[2025-12-12T17:12:02.877148] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:02.895861] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 282.88, 'high': 283.02, 'low': 282.88, 'close': 283.01, 'volume': 2757.0}
[2025-12-12T17:12:02.911887] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 283.01, 'high': 283.13, 'low': 282.85, 'close': 282.85, 'volume': 4719.0}
[2025-12-12T17:12:02.917837] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 282.88, 'high': 282.92, 'low': 282.67, 'close': 282.75, 'volume': 12004.0}
[2025-12-12T17:12:02.917460] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-12T17:12:02.929184] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 282.66, 'high': 282.67, 'low': 282.455, 'close': 282.455, 'volume': 3950.0}
[2025-12-12T17:12:02.928945] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-12T17:12:02.942444] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 282.42, 'high': 282.42, 'low': 282.18, 'close': 282.36, 'volume': 7235.0}
[2025-12-12T17:12:02.943217] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 282.28, 'high': 282.28, 'low': 282.14, 'close': 282.14, 'volume': 2135.0}
[2025-12-12T17:12:02.945094] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 282.0875, 'high': 282.105, 'low': 282.0875, 'close': 282.105, 'volume': 1701.0}
[2025-12-12T17:12:02.973060] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 281.93, 'high': 281.93, 'low': 281.85, 'close': 281.85, 'volume': 1726.0}
[2025-12-12T17:12:02.991973] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 281.93, 'high': 282.01, 'low': 281.875, 'close': 282.01, 'volume': 2480.0}
[2025-12-12T17:12:03.031327] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 282.05, 'high': 282.1899, 'low': 282.03, 'close': 282.11, 'volume': 4408.0}
[2025-12-12T17:12:03.063296] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-12T17:12:03.063771] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 282.11, 'high': 282.12, 'low': 282.05, 'close': 282.075, 'volume': 1877.0}
[2025-12-12T17:12:03.064058] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:03.064154] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-12T17:12:03.064332] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 282.105, 'high': 282.105, 'low': 282.0975, 'close': 282.105, 'volume': 910.0}
[2025-12-12T17:12:03.065155] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 282.02, 'high': 282.26, 'low': 282.02, 'close': 282.24, 'volume': 4118.0}
[2025-12-12T17:12:03.065281] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 282.35, 'high': 282.56, 'low': 282.3, 'close': 282.56, 'volume': 4564.0}
[2025-12-12T17:12:03.065389] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 282.54, 'high': 282.6, 'low': 282.44, 'close': 282.44, 'volume': 5473.0}
[2025-12-12T17:12:03.065493] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 282.34, 'high': 282.45, 'low': 282.3, 'close': 282.39, 'volume': 4562.0}
[2025-12-12T17:12:03.065625] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 282.39, 'high': 282.39, 'low': 282.39, 'close': 282.39, 'volume': 1338.0}
[2025-12-12T17:12:03.065745] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 282.27, 'high': 282.34, 'low': 282.27, 'close': 282.33, 'volume': 2229.0}
[2025-12-12T17:12:03.065850] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 282.345, 'high': 282.43, 'low': 282.25, 'close': 282.25, 'volume': 3056.0}
[2025-12-12T17:12:03.065968] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 282.27, 'high': 282.39, 'low': 282.27, 'close': 282.39, 'volume': 2982.0}
[2025-12-12T17:12:03.066072] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 282.385, 'high': 282.385, 'low': 282.385, 'close': 282.385, 'volume': 1216.0}
[2025-12-12T17:12:03.066174] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 282.25, 'high': 282.26, 'low': 282.24, 'close': 282.26, 'volume': 2076.0}
[2025-12-12T17:12:03.066275] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 282.35, 'high': 282.4, 'low': 282.3, 'close': 282.3, 'volume': 4347.0}
[2025-12-12T17:12:03.066376] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 282.28, 'high': 282.35, 'low': 282.28, 'close': 282.35, 'volume': 2203.0}
[2025-12-12T17:12:03.066477] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 282.3755, 'high': 282.41, 'low': 282.29, 'close': 282.41, 'volume': 4310.0}
[2025-12-12T17:12:03.066597] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 282.46, 'high': 282.51, 'low': 282.4, 'close': 282.4, 'volume': 8882.0}
[2025-12-12T17:12:03.066720] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 282.38, 'high': 282.415, 'low': 282.27, 'close': 282.27, 'volume': 2128.0}
[2025-12-12T17:12:03.066959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 282.26, 'high': 282.26, 'low': 282.14, 'close': 282.215, 'volume': 3292.0}
[2025-12-12T17:12:03.067069] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 282.21, 'high': 282.23, 'low': 282.13, 'close': 282.2275, 'volume': 1502.0}
[2025-12-12T17:12:03.067169] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 282.08, 'high': 282.08, 'low': 282.08, 'close': 282.08, 'volume': 1209.0}
[2025-12-12T17:12:03.067268] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 281.98, 'high': 282.0888, 'low': 281.98, 'close': 282.03, 'volume': 1782.0}
[2025-12-12T17:12:03.067429] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 282.01, 'high': 282.03, 'low': 282.01, 'close': 282.03, 'volume': 1610.0}
[2025-12-12T17:12:03.067587] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 282.03, 'high': 282.12, 'low': 282.025, 'close': 282.12, 'volume': 1521.0}
[2025-12-12T17:12:03.067738] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 282.23, 'high': 282.23, 'low': 282.14, 'close': 282.14, 'volume': 2868.0}
[2025-12-12T17:12:03.067907] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 282.16, 'high': 282.21, 'low': 282.065, 'close': 282.065, 'volume': 3300.0}
[2025-12-12T17:12:03.068179] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 282.01, 'high': 282.01, 'low': 281.9625, 'close': 281.965, 'volume': 3741.0}
[2025-12-12T17:12:03.068339] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 282.02, 'high': 282.06, 'low': 281.9, 'close': 281.9, 'volume': 2932.0}
[2025-12-12T17:12:03.068487] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 281.9, 'high': 282.0, 'low': 281.84, 'close': 282.0, 'volume': 2520.0}
[2025-12-12T17:12:03.068660] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 281.99, 'high': 282.075, 'low': 281.99, 'close': 281.99, 'volume': 1636.0}
[2025-12-12T17:12:03.068849] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 281.88, 'high': 281.88, 'low': 281.85, 'close': 281.85, 'volume': 1478.0}
[2025-12-12T17:12:03.068998] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 281.83, 'high': 281.83, 'low': 281.67, 'close': 281.67, 'volume': 2128.0}
[2025-12-12T17:12:03.069177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 281.59, 'high': 281.59, 'low': 281.55, 'close': 281.55, 'volume': 1620.0}
[2025-12-12T17:12:03.069396] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 281.56, 'high': 281.56, 'low': 281.35, 'close': 281.505, 'volume': 3646.0}
[2025-12-12T17:12:03.069553] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 281.3419, 'high': 281.46, 'low': 281.27, 'close': 281.27, 'volume': 2807.0}
[2025-12-12T17:12:03.069711] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 281.26, 'high': 281.26, 'low': 281.03, 'close': 281.22, 'volume': 3142.0}
[2025-12-12T17:12:03.069866] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 281.16, 'high': 281.16, 'low': 280.96, 'close': 281.015, 'volume': 8279.0}
[2025-12-12T17:12:03.070016] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 281.08, 'high': 281.3, 'low': 281.08, 'close': 281.3, 'volume': 7763.0}
[2025-12-12T17:12:03.119167] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 281.31, 'high': 281.455, 'low': 281.19, 'close': 281.36, 'volume': 6910.0}
[2025-12-12T17:12:03.119412] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 281.305, 'high': 281.305, 'low': 281.3, 'close': 281.305, 'volume': 1711.0}
[2025-12-12T17:12:03.119532] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 281.255, 'high': 281.255, 'low': 281.12, 'close': 281.17, 'volume': 3352.0}
[2025-12-12T17:12:03.119684] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 281.186, 'high': 281.186, 'low': 280.91, 'close': 280.91, 'volume': 6694.0}
[2025-12-12T17:12:03.119803] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 280.8, 'high': 280.83, 'low': 280.6173, 'close': 280.645, 'volume': 3559.0}
[2025-12-12T17:12:03.119926] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 280.71, 'high': 280.92, 'low': 280.71, 'close': 280.84, 'volume': 5505.0}
[2025-12-12T17:12:03.120044] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 280.935, 'high': 280.935, 'low': 280.74, 'close': 280.74, 'volume': 2779.0}
[2025-12-12T17:12:03.120161] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 280.7, 'high': 280.7, 'low': 280.54, 'close': 280.54, 'volume': 1996.0}
[2025-12-12T17:12:03.120278] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 280.5525, 'high': 280.5525, 'low': 280.13, 'close': 280.13, 'volume': 3147.0}
[2025-12-12T17:12:03.120395] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 280.15, 'high': 280.28, 'low': 280.15, 'close': 280.15, 'volume': 3390.0}
[2025-12-12T17:12:03.120513] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 280.065, 'high': 280.29, 'low': 279.93, 'close': 279.93, 'volume': 4534.0}
[2025-12-12T17:12:03.120652] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 279.96, 'high': 280.17, 'low': 279.9175, 'close': 279.9175, 'volume': 3917.0}
[2025-12-12T17:12:03.120772] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 279.75, 'high': 279.785, 'low': 279.615, 'close': 279.72, 'volume': 6230.0}
[2025-12-12T17:12:03.120889] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 279.675, 'high': 279.675, 'low': 279.57, 'close': 279.57, 'volume': 2289.0}
[2025-12-12T17:12:03.121004] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 279.6, 'high': 279.605, 'low': 279.55, 'close': 279.605, 'volume': 991.0}
[2025-12-12T17:12:03.121120] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 279.765, 'high': 280.02, 'low': 279.765, 'close': 279.94, 'volume': 2892.0}
[2025-12-12T17:12:03.121256] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 279.94, 'high': 279.94, 'low': 279.71, 'close': 279.71, 'volume': 3775.0}
[2025-12-12T17:12:03.121371] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 279.66, 'high': 279.715, 'low': 279.66, 'close': 279.705, 'volume': 1261.0}
[2025-12-12T17:12:03.121487] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 279.705, 'high': 279.705, 'low': 279.61, 'close': 279.635, 'volume': 2994.0}
[2025-12-12T17:12:03.121625] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 279.695, 'high': 280.035, 'low': 279.6, 'close': 280.035, 'volume': 4786.0}
[2025-12-12T17:12:03.121746] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 280.08, 'high': 280.18, 'low': 280.01, 'close': 280.025, 'volume': 8388.0}
[2025-12-12T17:12:03.121966] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 280.03, 'high': 280.03, 'low': 279.93, 'close': 279.995, 'volume': 2308.0}
[2025-12-12T17:12:03.122107] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 279.94, 'high': 280.26, 'low': 279.92, 'close': 280.145, 'volume': 5447.0}
[2025-12-12T17:12:03.122245] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 280.11, 'high': 280.11, 'low': 279.95, 'close': 279.99, 'volume': 1780.0}
[2025-12-12T17:12:03.122361] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 279.99, 'high': 279.99, 'low': 279.7, 'close': 279.98, 'volume': 4923.0}
[2025-12-12T17:12:03.122478] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 280.01, 'high': 280.04, 'low': 280.01, 'close': 280.04, 'volume': 3136.0}
[2025-12-12T17:12:03.122655] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 280.13, 'high': 280.2082, 'low': 280.085, 'close': 280.165, 'volume': 6491.0}
[2025-12-12T17:12:03.122776] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 280.165, 'high': 280.1675, 'low': 280.1, 'close': 280.1, 'volume': 3634.0}
[2025-12-12T17:12:03.122892] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 280.075, 'high': 280.225, 'low': 280.075, 'close': 280.14, 'volume': 3053.0}
[2025-12-12T17:12:03.123018] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 280.2, 'high': 280.2, 'low': 279.88, 'close': 279.88, 'volume': 5286.0}
[2025-12-12T17:12:03.123162] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 279.94, 'high': 279.98, 'low': 279.89, 'close': 279.96, 'volume': 4422.0}
[2025-12-12T17:12:03.123285] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 279.9, 'high': 279.92, 'low': 279.84, 'close': 279.87, 'volume': 1968.0}
[2025-12-12T17:12:03.123400] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 279.83, 'high': 280.04, 'low': 279.83, 'close': 280.04, 'volume': 2224.0}
[2025-12-12T17:12:03.123514] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 279.93, 'high': 280.02, 'low': 279.92, 'close': 279.92, 'volume': 3258.0}
[2025-12-12T17:12:03.123660] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 280.01, 'high': 280.01, 'low': 280.01, 'close': 280.01, 'volume': 1075.0}
[2025-12-12T17:12:03.123782] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 279.99, 'high': 280.19, 'low': 279.9301, 'close': 280.185, 'volume': 4863.0}
[2025-12-12T17:12:03.123900] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 280.19, 'high': 280.27, 'low': 280.16, 'close': 280.27, 'volume': 2660.0}
[2025-12-12T17:12:03.124032] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 280.18, 'high': 280.1834, 'low': 279.9114, 'close': 279.9114, 'volume': 4706.0}
[2025-12-12T17:12:03.124148] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 279.85, 'high': 280.03, 'low': 279.83, 'close': 280.02, 'volume': 2410.0}
[2025-12-12T17:12:03.124264] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 280.005, 'high': 280.11, 'low': 280.005, 'close': 280.03, 'volume': 3043.0}
[2025-12-12T17:12:03.124380] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 280.09, 'high': 280.09, 'low': 279.93, 'close': 279.975, 'volume': 3309.0}
[2025-12-12T17:12:03.124495] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 279.88, 'high': 279.91, 'low': 279.86, 'close': 279.89, 'volume': 2537.0}
[2025-12-12T17:12:03.124642] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 279.9, 'high': 280.02, 'low': 279.9, 'close': 280.02, 'volume': 4299.0}
[2025-12-12T17:12:03.124763] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 280.02, 'high': 280.02, 'low': 279.99, 'close': 280.0, 'volume': 1692.0}
[2025-12-12T17:12:03.124980] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 280.01, 'high': 280.07, 'low': 279.99, 'close': 280.0, 'volume': 1202.0}
[2025-12-12T17:12:03.125107] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 280.07, 'high': 280.07, 'low': 279.87, 'close': 279.87, 'volume': 3381.0}
[2025-12-12T17:12:03.125224] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 279.87, 'high': 280.185, 'low': 279.87, 'close': 280.175, 'volume': 4914.0}
[2025-12-12T17:12:03.125341] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 280.145, 'high': 280.145, 'low': 280.0, 'close': 280.1, 'volume': 4979.0}
[2025-12-12T17:12:03.125458] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 279.9879, 'high': 280.05, 'low': 279.96, 'close': 280.04, 'volume': 3737.0}
[2025-12-12T17:12:03.125601] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 280.2, 'high': 280.2, 'low': 280.095, 'close': 280.095, 'volume': 1907.0}
[2025-12-12T17:12:03.125724] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 280.15, 'high': 280.38, 'low': 280.12, 'close': 280.33, 'volume': 5063.0}
[2025-12-12T17:12:03.125841] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 280.44, 'high': 280.54, 'low': 280.33, 'close': 280.54, 'volume': 3657.0}
[2025-12-12T17:12:03.125958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 280.575, 'high': 280.68, 'low': 280.31, 'close': 280.31, 'volume': 6745.0}
[2025-12-12T17:12:03.126072] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 280.28, 'high': 280.28, 'low': 280.28, 'close': 280.28, 'volume': 1528.0}
[2025-12-12T17:12:03.126188] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 280.33, 'high': 280.55, 'low': 280.225, 'close': 280.46, 'volume': 3661.0}
[2025-12-12T17:12:03.126302] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 280.535, 'high': 280.565, 'low': 280.39, 'close': 280.39, 'volume': 6699.0}
[2025-12-12T17:12:03.126415] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 280.44, 'high': 280.53, 'low': 280.2825, 'close': 280.53, 'volume': 4927.0}
[2025-12-12T17:12:03.126529] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 280.63, 'high': 280.63, 'low': 280.605, 'close': 280.605, 'volume': 1093.0}
[2025-12-12T17:12:03.126668] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 280.62, 'high': 280.78, 'low': 280.52, 'close': 280.78, 'volume': 5185.0}
[2025-12-12T17:12:03.126805] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 280.85, 'high': 280.85, 'low': 280.74, 'close': 280.74, 'volume': 1846.0}
[2025-12-12T17:12:03.126923] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 280.72, 'high': 280.87, 'low': 280.7, 'close': 280.76, 'volume': 2654.0}
[2025-12-12T17:12:03.127045] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 280.76, 'high': 280.775, 'low': 280.61, 'close': 280.705, 'volume': 3486.0}
[2025-12-12T17:12:03.127162] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 280.75, 'high': 280.9, 'low': 280.66, 'close': 280.86, 'volume': 8549.0}
[2025-12-12T17:12:03.127276] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 280.9228, 'high': 280.9228, 'low': 280.7301, 'close': 280.74, 'volume': 11988.0}
[2025-12-12T17:12:03.127392] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 280.655, 'high': 280.89, 'low': 280.645, 'close': 280.86, 'volume': 3374.0}
[2025-12-12T17:12:03.127506] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 280.86, 'high': 280.995, 'low': 280.8, 'close': 280.8, 'volume': 4905.0}
[2025-12-12T17:12:03.127643] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 280.82, 'high': 280.82, 'low': 280.46, 'close': 280.54, 'volume': 14408.0}
[2025-12-12T17:12:03.127760] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 280.5, 'high': 280.53, 'low': 280.3, 'close': 280.3, 'volume': 4141.0}
[2025-12-12T17:12:03.127907] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 280.4, 'high': 280.4, 'low': 280.16, 'close': 280.16, 'volume': 3606.0}
[2025-12-12T17:12:03.128112] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 280.18, 'high': 280.18, 'low': 279.83, 'close': 279.83, 'volume': 7835.0}
[2025-12-12T17:12:03.128230] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 279.85, 'high': 279.96, 'low': 279.73, 'close': 279.91, 'volume': 7412.0}
[2025-12-12T17:12:03.128349] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 279.97, 'high': 280.18, 'low': 279.84, 'close': 279.84, 'volume': 9211.0}
[2025-12-12T17:12:03.128462] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 279.77, 'high': 279.85, 'low': 279.68, 'close': 279.68, 'volume': 5084.0}
[2025-12-12T17:12:03.128606] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 279.69, 'high': 279.725, 'low': 279.57, 'close': 279.725, 'volume': 3214.0}
[2025-12-12T17:12:03.128727] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 279.74, 'high': 279.845, 'low': 279.74, 'close': 279.77, 'volume': 5977.0}
[2025-12-12T17:12:03.128869] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 279.71, 'high': 279.96, 'low': 279.71, 'close': 279.89, 'volume': 7115.0}
[2025-12-12T17:12:03.128987] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 279.88, 'high': 280.07, 'low': 279.88, 'close': 280.04, 'volume': 4777.0}
[2025-12-12T17:12:03.129105] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 280.07, 'high': 280.13, 'low': 280.02, 'close': 280.0475, 'volume': 5832.0}
[2025-12-12T17:12:03.129222] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 280.07, 'high': 280.23, 'low': 279.806, 'close': 279.83, 'volume': 9817.0}
[2025-12-12T17:12:03.129339] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 279.79, 'high': 279.87, 'low': 279.545, 'close': 279.87, 'volume': 11685.0}
[2025-12-12T17:12:03.129473] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 280.095, 'high': 280.0951, 'low': 279.79, 'close': 279.795, 'volume': 9528.0}
[2025-12-12T17:12:03.129610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 279.795, 'high': 279.8, 'low': 279.43, 'close': 279.45, 'volume': 5366.0}
[2025-12-12T17:12:03.129732] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 279.44, 'high': 279.59, 'low': 279.44, 'close': 279.53, 'volume': 10015.0}
[2025-12-12T17:12:03.129847] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 279.46, 'high': 279.46, 'low': 279.245, 'close': 279.32, 'volume': 8572.0}
[2025-12-12T17:12:03.129962] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 279.245, 'high': 279.245, 'low': 279.03, 'close': 279.03, 'volume': 6362.0}
[2025-12-12T17:12:03.130078] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 279.015, 'high': 279.4, 'low': 278.98, 'close': 279.22, 'volume': 12080.0}
[2025-12-12T17:12:03.130192] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 279.245, 'high': 279.33, 'low': 279.14, 'close': 279.15, 'volume': 7767.0}
[2025-12-12T17:12:03.130305] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 279.11, 'high': 279.11, 'low': 278.96, 'close': 278.99, 'volume': 4932.0}
[2025-12-12T17:12:03.130422] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 279.09, 'high': 279.2, 'low': 279.08, 'close': 279.08, 'volume': 7212.0}
[2025-12-12T17:12:03.130639] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 279.07, 'high': 279.17, 'low': 278.91, 'close': 279.145, 'volume': 12096.0}
[2025-12-12T17:12:03.130759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 279.19, 'high': 279.23, 'low': 278.7, 'close': 278.7, 'volume': 9002.0}
[2025-12-12T17:12:03.130875] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 278.61, 'high': 278.69, 'low': 278.355, 'close': 278.485, 'volume': 12514.0}
[2025-12-12T17:12:03.130997] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 278.44, 'high': 278.64, 'low': 278.197, 'close': 278.197, 'volume': 9233.0}
[2025-12-12T17:12:03.131115] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 278.18, 'high': 278.44, 'low': 278.07, 'close': 278.38, 'volume': 11330.0}
[2025-12-12T17:12:03.131230] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 278.37, 'high': 278.4, 'low': 278.18, 'close': 278.18, 'volume': 7024.0}
[2025-12-12T17:12:03.131345] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 278.24, 'high': 278.41, 'low': 278.18, 'close': 278.41, 'volume': 6979.0}
[2025-12-12T17:12:03.131459] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 278.35, 'high': 278.56, 'low': 278.35, 'close': 278.51, 'volume': 15411.0}
[2025-12-12T17:12:03.131593] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 278.57, 'high': 278.88, 'low': 278.57, 'close': 278.88, 'volume': 13439.0}
[2025-12-12T17:12:03.131713] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 278.8561, 'high': 279.165, 'low': 278.8561, 'close': 279.165, 'volume': 12138.0}
[2025-12-12T17:12:03.131828] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 279.13, 'high': 279.3, 'low': 278.99, 'close': 279.3, 'volume': 16029.0}
[2025-12-12T17:12:03.131941] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 279.23, 'high': 279.25, 'low': 278.98, 'close': 279.25, 'volume': 11486.0}
[2025-12-12T17:12:03.132054] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 279.365, 'high': 279.39, 'low': 279.22, 'close': 279.38, 'volume': 11414.0}
[2025-12-12T17:12:03.132202] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 279.47, 'high': 279.63, 'low': 279.39, 'close': 279.52, 'volume': 12893.0}
[2025-12-12T17:12:03.132321] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 279.52, 'high': 279.68, 'low': 279.52, 'close': 279.66, 'volume': 8352.0}
[2025-12-12T17:12:03.132435] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 279.66, 'high': 279.72, 'low': 279.51, 'close': 279.52, 'volume': 25704.0}
[2025-12-12T17:12:03.132550] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 279.61, 'high': 280.085, 'low': 279.61, 'close': 279.78, 'volume': 33324.0}
[2025-12-12T17:12:03.132689] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 279.77, 'high': 279.9, 'low': 279.68, 'close': 279.9, 'volume': 24740.0}
[2025-12-12T17:12:03.132804] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 279.905, 'high': 279.95, 'low': 279.62, 'close': 279.62, 'volume': 27184.0}
[2025-12-12T17:12:03.132920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 279.611, 'high': 279.64, 'low': 279.21, 'close': 279.335, 'volume': 26098.0}
[2025-12-12T17:12:03.133035] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 279.335, 'high': 279.56, 'low': 278.955, 'close': 279.5, 'volume': 38991.0}
[2025-12-12T17:12:03.133186] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 279.44, 'high': 279.5, 'low': 279.0, 'close': 279.225, 'volume': 46438.0}
[2025-12-12T17:12:03.133303] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 279.24, 'high': 279.31, 'low': 278.99, 'close': 279.0, 'volume': 53295.0}
[2025-12-12T17:12:03.133416] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 279.03, 'high': 279.27, 'low': 278.98, 'close': 279.265, 'volume': 52700.0}
[2025-12-12T17:12:03.133531] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 279.28, 'high': 279.43, 'low': 279.1509, 'close': 279.375, 'volume': 92031.0}
[2025-12-12T17:12:03.133670] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 279.395, 'high': 279.45, 'low': 279.22, 'close': 279.26, 'volume': 112011.0}
[2025-12-12T17:12:03.133731] [INFO ] [ORCH      ] ADI: Adding 386 new records, updating 0 existing records.
[2025-12-12T17:12:03.178948] [DEBUG] [LOCAL     ] ADP: Loaded 106571 existing records from primary storage.
[2025-12-12T17:12:03.180002] [INFO ] [ORCH      ] ADP: Loaded 106571 existing records.
[2025-12-12T17:12:03.333161] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-12T17:12:03.348301] [INFO ] [ORCH      ] ADI: Combined dataset has 115572 total records.
[2025-12-12T17:12:03.823889] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:03.870956] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-12T17:12:03.871164] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:03.871212] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-12T17:12:03.878320] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-12T17:12:04.296994] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-12T17:12:04.297295] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-12T17:12:04.297391] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-12T17:12:04.440295] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (1.51 seconds).
[2025-12-12T17:12:04.456966] [DEBUG] [ORCH      ] ADM: Retrieved 2664 records for 2025-12.
[2025-12-12T17:12:04.788399] [DEBUG] [LOCAL     ] ADI: Trimmed 115572 records to 115191 (keeping 300 days of data)
[2025-12-12T17:12:05.046390] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 60.16, 'high': 60.295, 'low': 60.125, 'close': 60.295, 'volume': 27210.0}
[2025-12-12T17:12:05.047886] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 60.295, 'high': 60.3, 'low': 60.22, 'close': 60.275, 'volume': 6841.0}
[2025-12-12T17:12:05.048153] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 60.25, 'high': 60.25, 'low': 60.22, 'close': 60.22, 'volume': 863.0}
[2025-12-12T17:12:05.049943] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 60.28, 'high': 60.36, 'low': 60.21, 'close': 60.21, 'volume': 6172.0}
[2025-12-12T17:12:05.065703] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 60.26, 'high': 60.26, 'low': 60.26, 'close': 60.26, 'volume': 691.0}
[2025-12-12T17:12:05.067553] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 60.3, 'high': 60.3, 'low': 60.3, 'close': 60.3, 'volume': 464.0}
[2025-12-12T17:12:05.068937] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (1.74 seconds).
[2025-12-12T17:12:05.069613] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 60.305, 'high': 60.305, 'low': 60.13, 'close': 60.175, 'volume': 7246.0}
[2025-12-12T17:12:05.070145] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 60.17, 'high': 60.17, 'low': 60.03, 'close': 60.04, 'volume': 31984.0}
[2025-12-12T17:12:05.076173] [DEBUG] [ORCH      ] ADMA: Retrieved 2597 records for 2025-12.
[2025-12-12T17:12:05.076874] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 60.08, 'high': 60.17, 'low': 60.08, 'close': 60.17, 'volume': 1950.0}
[2025-12-12T17:12:05.084835] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 60.11, 'high': 60.125, 'low': 60.11, 'close': 60.125, 'volume': 1554.0}
[2025-12-12T17:12:05.114146] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 60.2015, 'high': 60.21, 'low': 60.115, 'close': 60.115, 'volume': 3450.0}
[2025-12-12T17:12:05.145282] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 60.03, 'high': 60.03, 'low': 59.955, 'close': 59.955, 'volume': 2283.0}
[2025-12-12T17:12:05.155756] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 60.01, 'high': 60.05, 'low': 60.0, 'close': 60.0, 'volume': 2597.0}
[2025-12-12T17:12:05.219377] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 60.035, 'high': 60.1, 'low': 60.035, 'close': 60.1, 'volume': 1876.0}
[2025-12-12T17:12:05.234649] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 60.11, 'high': 60.14, 'low': 60.02, 'close': 60.03, 'volume': 3108.0}
[2025-12-12T17:12:05.248197] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 59.99, 'high': 59.99, 'low': 59.975, 'close': 59.975, 'volume': 1923.0}
[2025-12-12T17:12:05.248951] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 60.0, 'high': 60.0, 'low': 59.94, 'close': 59.985, 'volume': 1357.0}
[2025-12-12T17:12:05.255922] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 59.9534, 'high': 59.9675, 'low': 59.94, 'close': 59.94, 'volume': 1604.0}
[2025-12-12T17:12:05.267261] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 60.02, 'high': 60.02, 'low': 59.8, 'close': 59.8, 'volume': 15223.0}
[2025-12-12T17:12:05.268874] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 59.775, 'high': 59.825, 'low': 59.74, 'close': 59.77, 'volume': 4741.0}
[2025-12-12T17:12:05.280195] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 59.765, 'high': 59.84, 'low': 59.74, 'close': 59.82, 'volume': 4163.0}
[2025-12-12T17:12:05.299602] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 59.8525, 'high': 59.8525, 'low': 59.8, 'close': 59.8, 'volume': 1156.0}
[2025-12-12T17:12:05.323719] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 59.81, 'high': 59.84, 'low': 59.805, 'close': 59.8168, 'volume': 4858.0}
[2025-12-12T17:12:05.326564] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 59.8, 'high': 59.82, 'low': 59.8, 'close': 59.815, 'volume': 1684.0}
[2025-12-12T17:12:05.403110] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 59.815, 'high': 59.85, 'low': 59.53, 'close': 59.53, 'volume': 9183.0}
[2025-12-12T17:12:05.413748] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 59.52, 'high': 59.6248, 'low': 59.52, 'close': 59.6105, 'volume': 4907.0}
[2025-12-12T17:12:05.424214] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 59.595, 'high': 59.66, 'low': 59.595, 'close': 59.62, 'volume': 4771.0}
[2025-12-12T17:12:05.449420] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 59.63, 'high': 59.63, 'low': 59.63, 'close': 59.63, 'volume': 944.0}
[2025-12-12T17:12:05.502102] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 59.67, 'high': 59.67, 'low': 59.63, 'close': 59.63, 'volume': 1147.0}
[2025-12-12T17:12:05.532943] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 59.65, 'high': 59.655, 'low': 59.568, 'close': 59.568, 'volume': 3924.0}
[2025-12-12T17:12:05.535618] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 59.54, 'high': 59.5505, 'low': 59.51, 'close': 59.52, 'volume': 1915.0}
[2025-12-12T17:12:05.555434] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 59.58, 'high': 59.6465, 'low': 59.58, 'close': 59.6126, 'volume': 2879.0}
[2025-12-12T17:12:05.577479] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 20.33, 'high': 20.38, 'low': 20.3109, 'close': 20.38, 'volume': 15240.0}
[2025-12-12T17:12:05.572408] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 59.615, 'high': 59.615, 'low': 59.54, 'close': 59.54, 'volume': 1478.0}
[2025-12-12T17:12:05.582003] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 20.33, 'high': 20.39, 'low': 20.325, 'close': 20.325, 'volume': 3400.0}
[2025-12-12T17:12:05.585563] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 20.31, 'high': 20.315, 'low': 20.31, 'close': 20.315, 'volume': 1734.0}
[2025-12-12T17:12:05.581794] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 59.6, 'high': 59.64, 'low': 59.59, 'close': 59.59, 'volume': 2992.0}
[2025-12-12T17:12:05.586659] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 59.58, 'high': 59.58, 'low': 59.58, 'close': 59.58, 'volume': 930.0}
[2025-12-12T17:12:05.586027] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 20.31, 'high': 20.458, 'low': 20.31, 'close': 20.39, 'volume': 9557.0}
[2025-12-12T17:12:05.594991] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 59.58, 'high': 59.67, 'low': 59.58, 'close': 59.67, 'volume': 3435.0}
[2025-12-12T17:12:05.605887] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 59.66, 'high': 59.66, 'low': 59.61, 'close': 59.61, 'volume': 3784.0}
[2025-12-12T17:12:05.605508] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 20.39, 'high': 20.39, 'low': 20.35, 'close': 20.35, 'volume': 22574.0}
[2025-12-12T17:12:05.607094] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 59.615, 'high': 59.65, 'low': 59.58, 'close': 59.617, 'volume': 11018.0}
[2025-12-12T17:12:05.607469] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 20.34, 'high': 20.345, 'low': 20.33, 'close': 20.33, 'volume': 1200.0}
[2025-12-12T17:12:05.608154] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 59.63, 'high': 59.685, 'low': 59.59, 'close': 59.6805, 'volume': 8767.0}
[2025-12-12T17:12:05.611410] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (1.73 seconds).
[2025-12-12T17:12:05.619461] [DEBUG] [ORCH      ] ADP: Retrieved 2723 records for 2025-12.
[2025-12-12T17:12:05.619977] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 59.67, 'high': 59.71, 'low': 59.67, 'close': 59.675, 'volume': 8684.0}
[2025-12-12T17:12:05.664352] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.31, 'close': 20.31, 'volume': 6281.0}
[2025-12-12T17:12:05.663933] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 59.715, 'high': 59.715, 'low': 59.67, 'close': 59.69, 'volume': 2215.0}
[2025-12-12T17:12:05.694619] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 59.69, 'high': 59.7, 'low': 59.685, 'close': 59.695, 'volume': 4266.0}
[2025-12-12T17:12:05.694141] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 20.27, 'high': 20.31, 'low': 20.21, 'close': 20.21, 'volume': 27960.0}
[2025-12-12T17:12:05.749419] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 20.185, 'high': 20.21, 'low': 20.17, 'close': 20.21, 'volume': 3071.0}
[2025-12-12T17:12:05.744647] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 59.695, 'high': 59.755, 'low': 59.695, 'close': 59.755, 'volume': 6487.0}
[2025-12-12T17:12:05.821665] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 59.78, 'high': 59.8, 'low': 59.725, 'close': 59.74, 'volume': 8961.0}
[2025-12-12T17:12:05.821457] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.1, 'close': 20.145, 'volume': 1846.0}
[2025-12-12T17:12:05.856732] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 20.18, 'high': 20.28, 'low': 20.18, 'close': 20.23, 'volume': 5574.0}
[2025-12-12T17:12:05.841077] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 59.74, 'high': 59.87, 'low': 59.74, 'close': 59.825, 'volume': 12473.0}
[2025-12-12T17:12:05.877697] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 59.825, 'high': 59.825, 'low': 59.78, 'close': 59.79, 'volume': 6115.0}
[2025-12-12T17:12:05.877875] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 20.2006, 'high': 20.2348, 'low': 20.2006, 'close': 20.23, 'volume': 908.0}
[2025-12-12T17:12:05.913968] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 20.233, 'high': 20.233, 'low': 20.2, 'close': 20.205, 'volume': 3523.0}
[2025-12-12T17:12:05.918845] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 20.205, 'high': 20.205, 'low': 20.19, 'close': 20.205, 'volume': 452.0}
[2025-12-12T17:12:05.924399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 20.205, 'high': 20.205, 'low': 20.2, 'close': 20.205, 'volume': 607.0}
[2025-12-12T17:12:05.950908] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 20.205, 'high': 20.205, 'low': 20.17, 'close': 20.175, 'volume': 2177.0}
[2025-12-12T17:12:05.924560] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 59.725, 'high': 59.74, 'low': 59.7, 'close': 59.705, 'volume': 2713.0}
[2025-12-12T17:12:05.957877] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 20.175, 'high': 20.24, 'low': 20.135, 'close': 20.225, 'volume': 5604.0}
[2025-12-12T17:12:05.976663] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 20.225, 'high': 20.25, 'low': 20.225, 'close': 20.23, 'volume': 2395.0}
[2025-12-12T17:12:05.977073] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 59.72, 'high': 59.79, 'low': 59.715, 'close': 59.79, 'volume': 2689.0}
[2025-12-12T17:12:06.001769] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 20.23, 'high': 20.25, 'low': 20.21, 'close': 20.23, 'volume': 2105.0}
[2025-12-12T17:12:06.001303] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 59.83, 'high': 59.96, 'low': 59.83, 'close': 59.96, 'volume': 2915.0}
[2025-12-12T17:12:06.013530] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 59.95, 'high': 59.95, 'low': 59.95, 'close': 59.95, 'volume': 1169.0}
[2025-12-12T17:12:06.029276] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 60.0094, 'high': 60.05, 'low': 60.0094, 'close': 60.05, 'volume': 2296.0}
[2025-12-12T17:12:06.029427] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 60.03, 'high': 60.035, 'low': 60.025, 'close': 60.03, 'volume': 3633.0}
[2025-12-12T17:12:06.034689] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 60.03, 'high': 60.06, 'low': 60.02, 'close': 60.02, 'volume': 5558.0}
[2025-12-12T17:12:06.038836] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 60.01, 'high': 60.01, 'low': 60.0, 'close': 60.01, 'volume': 1959.0}
[2025-12-12T17:12:06.045218] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 60.0, 'high': 60.0, 'low': 59.97, 'close': 59.97, 'volume': 2050.0}
[2025-12-12T17:12:06.045390] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 59.93, 'high': 59.94, 'low': 59.87, 'close': 59.88, 'volume': 4913.0}
[2025-12-12T17:12:06.051478] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 59.84, 'high': 59.9, 'low': 59.81, 'close': 59.885, 'volume': 3927.0}
[2025-12-12T17:12:06.053709] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 59.86, 'high': 59.86, 'low': 59.81, 'close': 59.81, 'volume': 1985.0}
[2025-12-12T17:12:06.068292] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 59.83, 'high': 59.905, 'low': 59.83, 'close': 59.905, 'volume': 2112.0}
[2025-12-12T17:12:06.082201] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 59.905, 'high': 59.92, 'low': 59.8, 'close': 59.895, 'volume': 17134.0}
[2025-12-12T17:12:06.082658] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 59.895, 'high': 59.895, 'low': 59.86, 'close': 59.86, 'volume': 1369.0}
[2025-12-12T17:12:06.082045] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 264.05, 'high': 264.9, 'low': 263.89, 'close': 264.365, 'volume': 39531.0}
[2025-12-12T17:12:06.002857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.21, 'close': 20.21, 'volume': 2920.0}
[2025-12-12T17:12:06.086477] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 264.36, 'high': 264.53, 'low': 264.17, 'close': 264.28, 'volume': 5774.0}
[2025-12-12T17:12:06.086695] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 59.85, 'high': 59.85, 'low': 59.8001, 'close': 59.8001, 'volume': 2806.0}
[2025-12-12T17:12:06.086891] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 264.39, 'high': 264.495, 'low': 264.22, 'close': 264.25, 'volume': 3005.0}
[2025-12-12T17:12:06.087078] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.16, 'close': 20.19, 'volume': 4660.0}
[2025-12-12T17:12:06.087228] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 59.87, 'high': 59.9, 'low': 59.86, 'close': 59.9, 'volume': 2239.0}
[2025-12-12T17:12:06.144914] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 59.88, 'high': 59.91, 'low': 59.87, 'close': 59.875, 'volume': 3949.0}
[2025-12-12T17:12:06.145097] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 59.8546, 'high': 59.9, 'low': 59.8546, 'close': 59.88, 'volume': 1543.0}
[2025-12-12T17:12:06.144770] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 264.23, 'high': 264.32, 'low': 264.1, 'close': 264.32, 'volume': 4971.0}
[2025-12-12T17:12:06.145309] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 59.88, 'high': 59.94, 'low': 59.88, 'close': 59.94, 'volume': 4563.0}
[2025-12-12T17:12:06.087429] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 20.19, 'high': 20.22, 'low': 20.19, 'close': 20.215, 'volume': 23900.0}
[2025-12-12T17:12:06.145565] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 20.22, 'high': 20.22, 'low': 20.22, 'close': 20.22, 'volume': 279.0}
[2025-12-12T17:12:06.145768] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 264.484, 'high': 264.484, 'low': 264.22, 'close': 264.22, 'volume': 1557.0}
[2025-12-12T17:12:06.145941] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 59.955, 'high': 59.97, 'low': 59.955, 'close': 59.97, 'volume': 1609.0}
[2025-12-12T17:12:06.155248] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 59.98, 'high': 59.99, 'low': 59.89, 'close': 59.89, 'volume': 4021.0}
[2025-12-12T17:12:06.155432] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 264.35, 'high': 264.44, 'low': 264.205, 'close': 264.32, 'volume': 1983.0}
[2025-12-12T17:12:06.181269] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 264.32, 'high': 264.32, 'low': 264.1, 'close': 264.25, 'volume': 2190.0}
[2025-12-12T17:12:06.181705] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 59.915, 'high': 59.95, 'low': 59.89, 'close': 59.89, 'volume': 3140.0}
[2025-12-12T17:12:06.181844] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 59.88, 'high': 59.88, 'low': 59.88, 'close': 59.88, 'volume': 1170.0}
[2025-12-12T17:12:06.183133] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 59.895, 'high': 59.895, 'low': 59.895, 'close': 59.895, 'volume': 1400.0}
[2025-12-12T17:12:06.155059] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 20.2, 'high': 20.22, 'low': 20.185, 'close': 20.215, 'volume': 6421.0}
[2025-12-12T17:12:06.183806] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 59.91, 'high': 59.91, 'low': 59.88, 'close': 59.88, 'volume': 1482.0}
[2025-12-12T17:12:06.184930] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 59.87, 'high': 59.87, 'low': 59.865, 'close': 59.865, 'volume': 715.0}
[2025-12-12T17:12:06.183595] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 264.27, 'high': 264.32, 'low': 264.22, 'close': 264.22, 'volume': 754.0}
[2025-12-12T17:12:06.185994] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 59.87, 'high': 59.88, 'low': 59.865, 'close': 59.88, 'volume': 1879.0}
[2025-12-12T17:12:06.185792] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 20.2, 'high': 20.205, 'low': 20.2, 'close': 20.205, 'volume': 2039.0}
[2025-12-12T17:12:06.187780] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 59.85, 'high': 59.93, 'low': 59.845, 'close': 59.93, 'volume': 11617.0}
[2025-12-12T17:12:06.188157] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 59.9, 'high': 59.945, 'low': 59.88, 'close': 59.9, 'volume': 4645.0}
[2025-12-12T17:12:06.188339] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 264.24, 'high': 264.56, 'low': 264.24, 'close': 264.28, 'volume': 3848.0}
[2025-12-12T17:12:06.190397] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 264.1087, 'high': 264.435, 'low': 264.1087, 'close': 264.435, 'volume': 3316.0}
[2025-12-12T17:12:06.188825] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 20.19, 'high': 20.2, 'low': 20.19, 'close': 20.2, 'volume': 1697.0}
[2025-12-12T17:12:06.190625] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 20.2, 'high': 20.22, 'low': 20.2, 'close': 20.21, 'volume': 2941.0}
[2025-12-12T17:12:06.191677] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.2, 'close': 20.2, 'volume': 2730.0}
[2025-12-12T17:12:06.191830] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 264.55, 'high': 264.59, 'low': 264.49, 'close': 264.555, 'volume': 1572.0}
[2025-12-12T17:12:06.192177] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 20.215, 'high': 20.215, 'low': 20.215, 'close': 20.215, 'volume': 922.0}
[2025-12-12T17:12:06.194841] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 20.19, 'high': 20.255, 'low': 20.17, 'close': 20.225, 'volume': 19968.0}
[2025-12-12T17:12:06.191982] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 59.9, 'high': 59.91, 'low': 59.9, 'close': 59.91, 'volume': 1782.0}
[2025-12-12T17:12:06.193195] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 264.555, 'high': 264.68, 'low': 264.34, 'close': 264.5855, 'volume': 11090.0}
[2025-12-12T17:12:06.197792] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 264.48, 'high': 264.77, 'low': 264.41, 'close': 264.41, 'volume': 1784.0}
[2025-12-12T17:12:06.197448] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 59.88, 'high': 59.88, 'low': 59.84, 'close': 59.865, 'volume': 1220.0}
[2025-12-12T17:12:06.199865] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 59.85, 'high': 59.86, 'low': 59.84, 'close': 59.84, 'volume': 3020.0}
[2025-12-12T17:12:06.200212] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 264.76, 'high': 264.79, 'low': 264.5032, 'close': 264.655, 'volume': 6439.0}
[2025-12-12T17:12:06.201934] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 59.835, 'high': 59.835, 'low': 59.82, 'close': 59.82, 'volume': 1345.0}
[2025-12-12T17:12:06.202502] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 264.5, 'high': 264.81, 'low': 264.5, 'close': 264.81, 'volume': 369.0}
[2025-12-12T17:12:06.203811] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 59.82, 'high': 59.84, 'low': 59.81, 'close': 59.825, 'volume': 4318.0}
[2025-12-12T17:12:06.197944] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 20.225, 'high': 20.225, 'low': 20.18, 'close': 20.2025, 'volume': 3321.0}
[2025-12-12T17:12:06.207417] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 264.69, 'high': 264.69, 'low': 264.42, 'close': 264.6, 'volume': 2228.0}
[2025-12-12T17:12:06.204853] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 59.8275, 'high': 59.83, 'low': 59.74, 'close': 59.8, 'volume': 7007.0}
[2025-12-12T17:12:06.207558] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 264.72, 'high': 264.77, 'low': 264.51, 'close': 264.675, 'volume': 3386.0}
[2025-12-12T17:12:06.207731] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 59.8, 'high': 59.82, 'low': 59.795, 'close': 59.795, 'volume': 966.0}
[2025-12-12T17:12:06.211804] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 59.8, 'high': 59.81, 'low': 59.8, 'close': 59.81, 'volume': 1696.0}
[2025-12-12T17:12:06.213190] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 59.815, 'high': 59.82, 'low': 59.78, 'close': 59.79, 'volume': 2307.0}
[2025-12-12T17:12:06.211945] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 264.675, 'high': 264.76, 'low': 264.49, 'close': 264.58, 'volume': 4366.0}
[2025-12-12T17:12:06.212780] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.2, 'close': 20.2051, 'volume': 2779.0}
[2025-12-12T17:12:06.214722] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 20.195, 'high': 20.2, 'low': 20.195, 'close': 20.2, 'volume': 2648.0}
[2025-12-12T17:12:06.214474] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 59.78, 'high': 59.83, 'low': 59.77, 'close': 59.83, 'volume': 5361.0}
[2025-12-12T17:12:06.214610] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 264.51, 'high': 264.7, 'low': 264.51, 'close': 264.625, 'volume': 2666.0}
[2025-12-12T17:12:06.215176] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 20.2, 'high': 20.225, 'low': 20.2, 'close': 20.21, 'volume': 5164.0}
[2025-12-12T17:12:06.215297] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 264.625, 'high': 264.98, 'low': 264.566, 'close': 264.865, 'volume': 7080.0}
[2025-12-12T17:12:06.223226] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 264.75, 'high': 264.875, 'low': 264.61, 'close': 264.81, 'volume': 3678.0}
[2025-12-12T17:12:06.215725] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 20.22, 'high': 20.22, 'low': 20.22, 'close': 20.22, 'volume': 1022.0}
[2025-12-12T17:12:06.222863] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 59.82, 'high': 59.825, 'low': 59.78, 'close': 59.81, 'volume': 7141.0}
[2025-12-12T17:12:06.225189] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 264.765, 'high': 264.88, 'low': 264.63, 'close': 264.68, 'volume': 6557.0}
[2025-12-12T17:12:06.225326] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 20.21, 'high': 20.22, 'low': 20.21, 'close': 20.21, 'volume': 2558.0}
[2025-12-12T17:12:06.225608] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 20.215, 'high': 20.2201, 'low': 20.2, 'close': 20.2, 'volume': 3426.0}
[2025-12-12T17:12:06.225025] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 59.815, 'high': 59.9, 'low': 59.815, 'close': 59.9, 'volume': 3669.0}
[2025-12-12T17:12:06.225448] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 264.64, 'high': 264.64, 'low': 264.24, 'close': 264.29, 'volume': 2325.0}
[2025-12-12T17:12:06.225926] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 59.9, 'high': 59.94, 'low': 59.88, 'close': 59.905, 'volume': 3176.0}
[2025-12-12T17:12:06.225814] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 264.34, 'high': 264.57, 'low': 264.25, 'close': 264.435, 'volume': 4061.0}
[2025-12-12T17:12:06.279936] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 59.905, 'high': 59.94, 'low': 59.905, 'close': 59.94, 'volume': 2134.0}
[2025-12-12T17:12:06.289060] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 264.435, 'high': 264.645, 'low': 264.3862, 'close': 264.645, 'volume': 5243.0}
[2025-12-12T17:12:06.279795] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 2645.0}
[2025-12-12T17:12:06.289355] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 20.18, 'high': 20.19, 'low': 20.16, 'close': 20.16, 'volume': 3031.0}
[2025-12-12T17:12:06.289658] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 264.53, 'high': 264.59, 'low': 264.43, 'close': 264.54, 'volume': 6519.0}
[2025-12-12T17:12:06.288901] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 59.95, 'high': 59.99, 'low': 59.94, 'close': 59.99, 'volume': 3676.0}
[2025-12-12T17:12:06.289542] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 20.15, 'high': 20.16, 'low': 20.13, 'close': 20.13, 'volume': 4962.0}
[2025-12-12T17:12:06.316186] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 59.975, 'high': 59.98, 'low': 59.945, 'close': 59.97, 'volume': 1974.0}
[2025-12-12T17:12:06.316040] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 20.14, 'high': 20.15, 'low': 20.12, 'close': 20.14, 'volume': 5563.0}
[2025-12-12T17:12:06.318844] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 59.97, 'high': 59.99, 'low': 59.97, 'close': 59.97, 'volume': 1712.0}
[2025-12-12T17:12:06.289791] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 264.56, 'high': 264.56, 'low': 264.26, 'close': 264.3481, 'volume': 4699.0}
[2025-12-12T17:12:06.320054] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 59.95, 'high': 59.96, 'low': 59.95, 'close': 59.953, 'volume': 1931.0}
[2025-12-12T17:12:06.319924] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 264.22, 'high': 264.33, 'low': 264.22, 'close': 264.28, 'volume': 1507.0}
[2025-12-12T17:12:06.320178] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 20.15, 'high': 20.16, 'low': 20.15, 'close': 20.155, 'volume': 3125.0}
[2025-12-12T17:12:06.322993] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 20.15, 'high': 20.19, 'low': 20.15, 'close': 20.17, 'volume': 11146.0}
[2025-12-12T17:12:06.322887] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 59.99, 'high': 60.0, 'low': 59.99, 'close': 60.0, 'volume': 1587.0}
[2025-12-12T17:12:06.324883] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 20.145, 'high': 20.15, 'low': 20.14, 'close': 20.15, 'volume': 7757.0}
[2025-12-12T17:12:06.325146] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 264.25, 'high': 264.47, 'low': 264.25, 'close': 264.32, 'volume': 1753.0}
[2025-12-12T17:12:06.324101] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 60.005, 'high': 60.03, 'low': 59.98, 'close': 59.9903, 'volume': 6275.0}
[2025-12-12T17:12:06.325018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 20.15, 'high': 20.16, 'low': 20.15, 'close': 20.15, 'volume': 3487.0}
[2025-12-12T17:12:06.325690] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 264.32, 'high': 264.4358, 'low': 264.18, 'close': 264.305, 'volume': 1037.0}
[2025-12-12T17:12:06.328549] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.12, 'close': 20.12, 'volume': 13670.0}
[2025-12-12T17:12:06.325561] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 60.03, 'high': 60.035, 'low': 60.03, 'close': 60.035, 'volume': 1068.0}
[2025-12-12T17:12:06.332354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 60.04, 'high': 60.045, 'low': 60.04, 'close': 60.045, 'volume': 1304.0}
[2025-12-12T17:12:06.328700] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 264.32, 'high': 264.5, 'low': 264.315, 'close': 264.45, 'volume': 4463.0}
[2025-12-12T17:12:06.332216] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 20.12, 'high': 20.13, 'low': 20.116, 'close': 20.12, 'volume': 5071.0}
[2025-12-12T17:12:06.333881] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 60.03, 'high': 60.1, 'low': 60.03, 'close': 60.1, 'volume': 4369.0}
[2025-12-12T17:12:06.334020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 60.1, 'high': 60.15, 'low': 60.1, 'close': 60.11, 'volume': 3380.0}
[2025-12-12T17:12:06.333754] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 264.38, 'high': 264.4676, 'low': 264.34, 'close': 264.4676, 'volume': 4663.0}
[2025-12-12T17:12:06.336492] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 60.1293, 'high': 60.15, 'low': 60.09, 'close': 60.12, 'volume': 6219.0}
[2025-12-12T17:12:06.337776] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 20.11, 'high': 20.12, 'low': 20.11, 'close': 20.11, 'volume': 3156.0}
[2025-12-12T17:12:06.337928] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 60.11, 'high': 60.14, 'low': 60.11, 'close': 60.14, 'volume': 2529.0}
[2025-12-12T17:12:06.338066] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 264.48, 'high': 264.83, 'low': 264.42, 'close': 264.83, 'volume': 1961.0}
[2025-12-12T17:12:06.338830] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 60.165, 'high': 60.21, 'low': 60.165, 'close': 60.21, 'volume': 1938.0}
[2025-12-12T17:12:06.338424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 20.11, 'high': 20.13, 'low': 20.1, 'close': 20.1, 'volume': 12867.0}
[2025-12-12T17:12:06.343441] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 264.91, 'high': 265.0, 'low': 264.7701, 'close': 265.0, 'volume': 4648.0}
[2025-12-12T17:12:06.343326] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.05, 'close': 20.06, 'volume': 9240.0}
[2025-12-12T17:12:06.345704] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.03, 'close': 20.06, 'volume': 3353.0}
[2025-12-12T17:12:06.343568] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 60.24, 'high': 60.24, 'low': 60.16, 'close': 60.2, 'volume': 7689.0}
[2025-12-12T17:12:06.343966] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 264.94, 'high': 264.97, 'low': 264.83, 'close': 264.91, 'volume': 7116.0}
[2025-12-12T17:12:06.346033] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 60.17, 'high': 60.2, 'low': 60.16, 'close': 60.16, 'volume': 1939.0}
[2025-12-12T17:12:06.346183] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 20.04, 'high': 20.0653, 'low': 20.02, 'close': 20.02, 'volume': 2808.0}
[2025-12-12T17:12:06.345909] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 264.92, 'high': 265.13, 'low': 264.89, 'close': 264.945, 'volume': 13111.0}
[2025-12-12T17:12:06.346773] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 60.18, 'high': 60.18, 'low': 60.115, 'close': 60.115, 'volume': 9624.0}
[2025-12-12T17:12:06.346945] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 20.015, 'high': 20.0438, 'low': 20.015, 'close': 20.035, 'volume': 5340.0}
[2025-12-12T17:12:06.347777] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 60.12, 'high': 60.16, 'low': 60.06, 'close': 60.06, 'volume': 5040.0}
[2025-12-12T17:12:06.348877] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 60.04, 'high': 60.07, 'low': 60.005, 'close': 60.03, 'volume': 6493.0}
[2025-12-12T17:12:06.349012] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 20.035, 'high': 20.045, 'low': 20.03, 'close': 20.04, 'volume': 2333.0}
[2025-12-12T17:12:06.349169] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 264.96, 'high': 264.9791, 'low': 264.9043, 'close': 264.9043, 'volume': 1916.0}
[2025-12-12T17:12:06.349286] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 60.0565, 'high': 60.0565, 'low': 60.0565, 'close': 60.0565, 'volume': 890.0}
[2025-12-12T17:12:06.357707] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 265.04, 'high': 265.1, 'low': 265.0172, 'close': 265.03, 'volume': 2832.0}
[2025-12-12T17:12:06.357941] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 20.025, 'high': 20.025, 'low': 20.025, 'close': 20.025, 'volume': 1922.0}
[2025-12-12T17:12:06.358130] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 20.025, 'high': 20.055, 'low': 20.025, 'close': 20.04, 'volume': 5056.0}
[2025-12-12T17:12:06.399166] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 60.03, 'high': 60.03, 'low': 59.9401, 'close': 59.98, 'volume': 4499.0}
[2025-12-12T17:12:06.406497] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 20.055, 'high': 20.055, 'low': 20.03, 'close': 20.03, 'volume': 4023.0}
[2025-12-12T17:12:06.406659] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 59.975, 'high': 59.98, 'low': 59.965, 'close': 59.98, 'volume': 2915.0}
[2025-12-12T17:12:06.407041] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 60.028, 'high': 60.03, 'low': 60.01, 'close': 60.01, 'volume': 2762.0}
[2025-12-12T17:12:06.406303] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 264.95, 'high': 265.185, 'low': 264.95, 'close': 265.01, 'volume': 12157.0}
[2025-12-12T17:12:06.407275] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 19.99, 'close': 19.99, 'volume': 3471.0}
[2025-12-12T17:12:06.428381] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 264.99, 'high': 265.17, 'low': 264.98, 'close': 265.05, 'volume': 1673.0}
[2025-12-12T17:12:06.428809] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 265.04, 'high': 265.04, 'low': 264.545, 'close': 264.642, 'volume': 6581.0}
[2025-12-12T17:12:06.428959] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 20.0, 'high': 20.01, 'low': 19.99, 'close': 20.01, 'volume': 5066.0}
[2025-12-12T17:12:06.407437] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 60.01, 'high': 60.01, 'low': 59.98, 'close': 59.98, 'volume': 3498.0}
[2025-12-12T17:12:06.430031] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 264.49, 'high': 264.61, 'low': 264.46, 'close': 264.46, 'volume': 2540.0}
[2025-12-12T17:12:06.431564] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.01, 'close': 20.01, 'volume': 2666.0}
[2025-12-12T17:12:06.431743] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 59.99, 'high': 60.04, 'low': 59.99, 'close': 60.04, 'volume': 2912.0}
[2025-12-12T17:12:06.432152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 264.52, 'high': 264.52, 'low': 264.34, 'close': 264.34, 'volume': 2966.0}
[2025-12-12T17:12:06.432414] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.005, 'close': 20.01, 'volume': 1999.0}
[2025-12-12T17:12:06.432556] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 264.32, 'high': 264.32, 'low': 264.11, 'close': 264.135, 'volume': 7587.0}
[2025-12-12T17:12:06.432291] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 60.06, 'high': 60.08, 'low': 60.06, 'close': 60.08, 'volume': 1192.0}
[2025-12-12T17:12:06.435915] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 60.07, 'high': 60.07, 'low': 60.04, 'close': 60.045, 'volume': 4252.0}
[2025-12-12T17:12:06.436066] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 264.16, 'high': 264.19, 'low': 264.1008, 'close': 264.1675, 'volume': 3237.0}
[2025-12-12T17:12:06.436207] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 60.0548, 'high': 60.0548, 'low': 60.01, 'close': 60.01, 'volume': 4204.0}
[2025-12-12T17:12:06.436565] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 264.21, 'high': 264.25, 'low': 264.035, 'close': 264.22, 'volume': 6766.0}
[2025-12-12T17:12:06.439055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 60.035, 'high': 60.07, 'low': 60.035, 'close': 60.035, 'volume': 5552.0}
[2025-12-12T17:12:06.434776] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 20.01, 'high': 20.04, 'low': 20.01, 'close': 20.03, 'volume': 5206.0}
[2025-12-12T17:12:06.439463] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 60.035, 'high': 60.05, 'low': 60.02, 'close': 60.05, 'volume': 2990.0}
[2025-12-12T17:12:06.443066] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 60.11, 'high': 60.125, 'low': 60.11, 'close': 60.12, 'volume': 3284.0}
[2025-12-12T17:12:06.449776] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 60.14, 'high': 60.15, 'low': 60.13, 'close': 60.14, 'volume': 2801.0}
[2025-12-12T17:12:06.446824] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 264.25, 'high': 264.27, 'low': 264.03, 'close': 264.14, 'volume': 4528.0}
[2025-12-12T17:12:06.450853] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 20.03, 'high': 20.035, 'low': 20.03, 'close': 20.035, 'volume': 830.0}
[2025-12-12T17:12:06.451739] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 60.15, 'high': 60.16, 'low': 60.15, 'close': 60.15, 'volume': 2400.0}
[2025-12-12T17:12:06.453672] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 264.085, 'high': 264.085, 'low': 263.94, 'close': 264.0, 'volume': 5287.0}
[2025-12-12T17:12:06.457427] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 263.91, 'high': 264.01, 'low': 263.8366, 'close': 263.985, 'volume': 1561.0}
[2025-12-12T17:12:06.457559] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 60.165, 'high': 60.165, 'low': 60.14, 'close': 60.14, 'volume': 1319.0}
[2025-12-12T17:12:06.457851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 20.035, 'high': 20.05, 'low': 20.035, 'close': 20.04, 'volume': 3286.0}
[2025-12-12T17:12:06.458062] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 20.0302, 'high': 20.04, 'low': 20.03, 'close': 20.0329, 'volume': 2836.0}
[2025-12-12T17:12:06.457710] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 264.025, 'high': 264.025, 'low': 263.84, 'close': 263.945, 'volume': 2789.0}
[2025-12-12T17:12:06.458405] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.03, 'close': 20.03, 'volume': 1727.0}
[2025-12-12T17:12:06.458271] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 264.01, 'high': 264.11, 'low': 263.95, 'close': 264.105, 'volume': 2853.0}
[2025-12-12T17:12:06.458722] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 20.02, 'high': 20.045, 'low': 20.02, 'close': 20.045, 'volume': 5693.0}
[2025-12-12T17:12:06.458890] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 20.045, 'high': 20.045, 'low': 20.0, 'close': 20.01, 'volume': 3003.0}
[2025-12-12T17:12:06.458612] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 264.03, 'high': 264.03, 'low': 263.98, 'close': 264.01, 'volume': 2394.0}
[2025-12-12T17:12:06.459318] [DEBUG] [LOCAL     ] ADI: Primary data saved (115191 records).
[2025-12-12T17:12:06.459034] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 20.005, 'high': 20.005, 'low': 19.96, 'close': 19.965, 'volume': 5811.0}
[2025-12-12T17:12:06.459273] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 264.04, 'high': 264.12, 'low': 264.01, 'close': 264.12, 'volume': 1009.0}
[2025-12-12T17:12:06.459785] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-12T17:12:06.459516] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.945, 'close': 19.95, 'volume': 6748.0}
[2025-12-12T17:12:06.459732] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 264.115, 'high': 264.4, 'low': 264.115, 'close': 264.19, 'volume': 7659.0}
[2025-12-12T17:12:06.460086] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 60.16, 'high': 60.17, 'low': 60.13, 'close': 60.13, 'volume': 3686.0}
[2025-12-12T17:12:06.460247] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 19.95, 'high': 19.975, 'low': 19.9475, 'close': 19.975, 'volume': 6597.0}
[2025-12-12T17:12:06.475956] [INFO ] [ORCH      ] Update Progress: 53/3601 symbols completed. ADI took 10.9s. Estimated remaining: 2h 19m 46s. Rate: 25.4 symbols/min
[2025-12-12T17:12:06.475893] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 19.975, 'high': 19.99, 'low': 19.97, 'close': 19.975, 'volume': 20607.0}
[2025-12-12T17:12:06.475741] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 60.12, 'high': 60.12, 'low': 60.12, 'close': 60.12, 'volume': 718.0}
[2025-12-12T17:12:06.475511] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 264.19, 'high': 264.19, 'low': 263.95, 'close': 263.95, 'volume': 2714.0}
[2025-12-12T17:12:06.487211] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 19.98, 'high': 20.0, 'low': 19.975, 'close': 20.0, 'volume': 8238.0}
[2025-12-12T17:12:06.487389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 263.86, 'high': 264.03, 'low': 263.85, 'close': 264.03, 'volume': 1405.0}
[2025-12-12T17:12:06.487748] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 264.11, 'high': 264.27, 'low': 264.105, 'close': 264.16, 'volume': 2103.0}
[2025-12-12T17:12:06.487597] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 60.12, 'high': 60.13, 'low': 60.07, 'close': 60.07, 'volume': 5583.0}
[2025-12-12T17:12:06.498663] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 60.06, 'high': 60.1, 'low': 60.05, 'close': 60.085, 'volume': 3145.0}
[2025-12-12T17:12:06.498832] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 20.0, 'high': 20.0082, 'low': 20.0, 'close': 20.0, 'volume': 2652.0}
[2025-12-12T17:12:06.516485] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 264.16, 'high': 264.31, 'low': 264.15, 'close': 264.31, 'volume': 3201.0}
[2025-12-12T17:12:06.521806] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 60.07, 'high': 60.075, 'low': 60.06, 'close': 60.06, 'volume': 2187.0}
[2025-12-12T17:12:06.544700] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 1576.0}
[2025-12-12T17:12:06.553230] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 60.07, 'high': 60.0765, 'low': 60.07, 'close': 60.0765, 'volume': 3051.0}
[2025-12-12T17:12:06.558487] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 264.23, 'high': 264.38, 'low': 264.225, 'close': 264.36, 'volume': 1362.0}
[2025-12-12T17:12:06.574095] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 60.075, 'high': 60.09, 'low': 60.075, 'close': 60.08, 'volume': 1790.0}
[2025-12-12T17:12:06.584690] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 264.28, 'high': 264.5, 'low': 264.25, 'close': 264.495, 'volume': 2001.0}
[2025-12-12T17:12:06.574261] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 20.0, 'high': 20.01, 'low': 19.975, 'close': 19.99, 'volume': 11688.0}
[2025-12-12T17:12:06.593642] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 19.98, 'high': 20.01, 'low': 19.95, 'close': 20.01, 'volume': 6184.0}
[2025-12-12T17:12:06.593841] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 264.465, 'high': 264.56, 'low': 264.37, 'close': 264.54, 'volume': 4503.0}
[2025-12-12T17:12:06.593989] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 20.01, 'high': 20.02, 'low': 20.005, 'close': 20.01, 'volume': 3387.0}
[2025-12-12T17:12:06.593251] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 60.08, 'high': 60.08, 'low': 60.05, 'close': 60.05, 'volume': 5410.0}
[2025-12-12T17:12:06.594589] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 264.53, 'high': 264.615, 'low': 264.465, 'close': 264.6, 'volume': 3591.0}
[2025-12-12T17:12:06.594892] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 264.59, 'high': 264.64, 'low': 264.48, 'close': 264.505, 'volume': 10537.0}
[2025-12-12T17:12:06.594711] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 19.98, 'close': 19.99, 'volume': 4011.0}
[2025-12-12T17:12:06.595064] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 264.505, 'high': 264.5709, 'low': 264.43, 'close': 264.445, 'volume': 2063.0}
[2025-12-12T17:12:06.594180] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 60.039, 'high': 60.07, 'low': 60.039, 'close': 60.07, 'volume': 5199.0}
[2025-12-12T17:12:06.600993] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 264.51, 'high': 264.627, 'low': 264.51, 'close': 264.627, 'volume': 3286.0}
[2025-12-12T17:12:06.606253] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 264.67, 'high': 264.8, 'low': 264.605, 'close': 264.78, 'volume': 1050.0}
[2025-12-12T17:12:06.611489] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 264.73, 'high': 264.8043, 'low': 264.62, 'close': 264.69, 'volume': 3324.0}
[2025-12-12T17:12:06.595542] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 60.07, 'high': 60.09, 'low': 60.06, 'close': 60.09, 'volume': 2721.0}
[2025-12-12T17:12:06.595666] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 19.99, 'high': 20.005, 'low': 19.985, 'close': 20.005, 'volume': 4439.0}
[2025-12-12T17:12:06.643881] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 19.99, 'high': 20.015, 'low': 19.98, 'close': 20.015, 'volume': 7113.0}
[2025-12-12T17:12:06.637391] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 264.74, 'high': 265.03, 'low': 264.725, 'close': 265.02, 'volume': 3776.0}
[2025-12-12T17:12:06.666303] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.01, 'close': 20.01, 'volume': 3042.0}
[2025-12-12T17:12:06.669167] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:06.669388] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 265.07, 'high': 265.17, 'low': 264.99, 'close': 265.04, 'volume': 3671.0}
[2025-12-12T17:12:06.670022] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 20.015, 'high': 20.025, 'low': 20.015, 'close': 20.02, 'volume': 3023.0}
[2025-12-12T17:12:06.669850] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 265.05, 'high': 265.23, 'low': 265.01, 'close': 265.01, 'volume': 4636.0}
[2025-12-12T17:12:06.637548] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 60.07, 'high': 60.075, 'low': 60.06, 'close': 60.06, 'volume': 2370.0}
[2025-12-12T17:12:06.670606] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 20.02, 'high': 20.025, 'low': 20.0, 'close': 20.02, 'volume': 5683.0}
[2025-12-12T17:12:06.670939] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 20.02, 'high': 20.0298, 'low': 20.02, 'close': 20.0298, 'volume': 1287.0}
[2025-12-12T17:12:06.670224] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 264.99, 'high': 265.13, 'low': 264.88, 'close': 265.015, 'volume': 2174.0}
[2025-12-12T17:12:06.670781] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 60.08, 'high': 60.08, 'low': 60.07, 'close': 60.07, 'volume': 985.0}
[2025-12-12T17:12:06.671229] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 264.9501, 'high': 265.3, 'low': 264.9501, 'close': 265.225, 'volume': 2268.0}
[2025-12-12T17:12:06.671453] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 20.01, 'high': 20.0146, 'low': 19.99, 'close': 20.0, 'volume': 17275.0}
[2025-12-12T17:12:06.672043] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 265.225, 'high': 265.225, 'low': 264.96, 'close': 265.055, 'volume': 6183.0}
[2025-12-12T17:12:06.671879] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 19.995, 'high': 20.005, 'low': 19.98, 'close': 20.0, 'volume': 13830.0}
[2025-12-12T17:12:06.671602] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 60.065, 'high': 60.07, 'low': 60.05, 'close': 60.07, 'volume': 1192.0}
[2025-12-12T17:12:06.672596] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 19.98, 'high': 19.995, 'low': 19.97, 'close': 19.99, 'volume': 9973.0}
[2025-12-12T17:12:06.672264] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 264.96, 'high': 264.96, 'low': 264.78, 'close': 264.82, 'volume': 3834.0}
[2025-12-12T17:12:06.672430] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 60.07, 'high': 60.095, 'low': 60.05, 'close': 60.095, 'volume': 2731.0}
[2025-12-12T17:12:06.672996] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 60.08, 'high': 60.08, 'low': 60.07, 'close': 60.07, 'volume': 2807.0}
[2025-12-12T17:12:06.673163] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 20.0, 'high': 20.005, 'low': 19.9901, 'close': 19.995, 'volume': 3121.0}
[2025-12-12T17:12:06.673634] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 19.995, 'high': 20.03, 'low': 19.995, 'close': 20.03, 'volume': 4273.0}
[2025-12-12T17:12:06.672866] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 264.82, 'high': 264.83, 'low': 264.6892, 'close': 264.71, 'volume': 2355.0}
[2025-12-12T17:12:06.673820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.0, 'close': 20.01, 'volume': 3893.0}
[2025-12-12T17:12:06.673930] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 60.08, 'high': 60.09, 'low': 60.01, 'close': 60.08, 'volume': 23252.0}
[2025-12-12T17:12:06.674266] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 60.09, 'high': 60.0993, 'low': 60.08, 'close': 60.08, 'volume': 1232.0}
[2025-12-12T17:12:06.674610] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 60.09, 'high': 60.09, 'low': 60.06, 'close': 60.065, 'volume': 1992.0}
[2025-12-12T17:12:06.674760] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 60.03, 'high': 60.03, 'low': 60.005, 'close': 60.025, 'volume': 2970.0}
[2025-12-12T17:12:06.674959] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 19.965, 'close': 19.965, 'volume': 4738.0}
[2025-12-12T17:12:06.674152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 264.71, 'high': 264.71, 'low': 264.6, 'close': 264.695, 'volume': 1411.0}
[2025-12-12T17:12:06.675520] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 19.965, 'high': 19.965, 'low': 19.93, 'close': 19.93, 'volume': 3417.0}
[2025-12-12T17:12:06.675694] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 19.925, 'high': 19.94, 'low': 19.925, 'close': 19.94, 'volume': 2152.0}
[2025-12-12T17:12:06.675866] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 264.72, 'high': 264.82, 'low': 264.55, 'close': 264.7, 'volume': 5923.0}
[2025-12-12T17:12:06.676064] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 19.94, 'high': 19.96, 'low': 19.93, 'close': 19.93, 'volume': 7857.0}
[2025-12-12T17:12:06.675135] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 60.025, 'high': 60.05, 'low': 60.025, 'close': 60.05, 'volume': 7085.0}
[2025-12-12T17:12:06.676236] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 19.91, 'high': 19.94, 'low': 19.91, 'close': 19.93, 'volume': 8937.0}
[2025-12-12T17:12:06.676509] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 264.68, 'high': 264.7, 'low': 264.52, 'close': 264.52, 'volume': 3532.0}
[2025-12-12T17:12:06.676726] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 264.6, 'high': 264.6, 'low': 264.4, 'close': 264.565, 'volume': 1408.0}
[2025-12-12T17:12:06.677204] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 60.0301, 'high': 60.11, 'low': 60.0301, 'close': 60.1, 'volume': 6081.0}
[2025-12-12T17:12:06.677539] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 60.08, 'high': 60.085, 'low': 60.08, 'close': 60.085, 'volume': 1427.0}
[2025-12-12T17:12:06.677061] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 19.92, 'high': 19.93, 'low': 19.91, 'close': 19.91, 'volume': 3636.0}
[2025-12-12T17:12:06.677943] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 19.92, 'high': 19.955, 'low': 19.915, 'close': 19.955, 'volume': 5095.0}
[2025-12-12T17:12:06.676905] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 264.7, 'high': 264.77, 'low': 264.545, 'close': 264.575, 'volume': 2896.0}
[2025-12-12T17:12:06.678116] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 60.09, 'high': 60.1, 'low': 60.07, 'close': 60.07, 'volume': 2638.0}
[2025-12-12T17:12:06.678702] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 264.7, 'high': 264.7, 'low': 264.43, 'close': 264.49, 'volume': 1303.0}
[2025-12-12T17:12:06.678306] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.93, 'close': 19.935, 'volume': 2656.0}
[2025-12-12T17:12:06.679349] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 19.93, 'high': 19.95, 'low': 19.92, 'close': 19.95, 'volume': 7085.0}
[2025-12-12T17:12:06.679182] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 264.37, 'high': 264.38, 'low': 264.26, 'close': 264.2701, 'volume': 2225.0}
[2025-12-12T17:12:06.679774] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 264.275, 'high': 264.45, 'low': 264.2, 'close': 264.45, 'volume': 3234.0}
[2025-12-12T17:12:06.679924] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 19.945, 'high': 19.96, 'low': 19.94, 'close': 19.95, 'volume': 2536.0}
[2025-12-12T17:12:06.678909] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 60.091, 'high': 60.105, 'low': 60.08, 'close': 60.08, 'volume': 2104.0}
[2025-12-12T17:12:06.680535] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 264.36, 'high': 264.38, 'low': 264.03, 'close': 264.13, 'volume': 24018.0}
[2025-12-12T17:12:06.680722] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 19.945, 'high': 19.96, 'low': 19.945, 'close': 19.96, 'volume': 3675.0}
[2025-12-12T17:12:06.680219] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 60.08, 'high': 60.08, 'low': 60.08, 'close': 60.08, 'volume': 983.0}
[2025-12-12T17:12:06.688864] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.96, 'close': 19.97, 'volume': 1943.0}
[2025-12-12T17:12:06.689050] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 19.97, 'high': 19.99, 'low': 19.955, 'close': 19.975, 'volume': 6561.0}
[2025-12-12T17:12:06.689261] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 19.97, 'high': 19.975, 'low': 19.96, 'close': 19.96, 'volume': 3254.0}
[2025-12-12T17:12:06.688700] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 60.07, 'high': 60.07, 'low': 60.03, 'close': 60.03, 'volume': 3853.0}
[2025-12-12T17:12:06.689443] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 264.135, 'high': 264.135, 'low': 263.94, 'close': 264.015, 'volume': 2325.0}
[2025-12-12T17:12:06.689640] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 60.03, 'high': 60.05, 'low': 60.03, 'close': 60.05, 'volume': 2644.0}
[2025-12-12T17:12:06.690120] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 60.06, 'high': 60.06, 'low': 60.02, 'close': 60.02, 'volume': 5981.0}
[2025-12-12T17:12:06.689818] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.945, 'close': 19.95, 'volume': 1399.0}
[2025-12-12T17:12:06.690002] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 264.015, 'high': 264.1, 'low': 264.0, 'close': 264.06, 'volume': 3424.0}
[2025-12-12T17:12:06.690533] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 264.06, 'high': 264.12, 'low': 264.0, 'close': 264.03, 'volume': 2931.0}
[2025-12-12T17:12:06.690384] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 19.955, 'high': 19.98, 'low': 19.95, 'close': 19.965, 'volume': 6566.0}
[2025-12-12T17:12:06.691061] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 60.015, 'high': 60.015, 'low': 59.995, 'close': 60.0, 'volume': 2100.0}
[2025-12-12T17:12:06.690953] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 264.0318, 'high': 264.145, 'low': 263.941, 'close': 264.05, 'volume': 6895.0}
[2025-12-12T17:12:06.691249] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 263.97, 'high': 264.05, 'low': 263.74, 'close': 264.015, 'volume': 20161.0}
[2025-12-12T17:12:06.690794] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 19.96, 'high': 19.97, 'low': 19.95, 'close': 19.965, 'volume': 3435.0}
[2025-12-12T17:12:06.691783] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 264.04, 'high': 264.235, 'low': 263.96, 'close': 264.235, 'volume': 3972.0}
[2025-12-12T17:12:06.691632] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 19.96, 'high': 19.96, 'low': 19.94, 'close': 19.94, 'volume': 3160.0}
[2025-12-12T17:12:06.691988] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 19.95, 'high': 19.96, 'low': 19.95, 'close': 19.955, 'volume': 2404.0}
[2025-12-12T17:12:06.691468] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 60.0, 'high': 60.005, 'low': 59.98, 'close': 60.005, 'volume': 7875.0}
[2025-12-12T17:12:06.692191] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.91, 'close': 19.915, 'volume': 4320.0}
[2025-12-12T17:12:06.692377] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 60.01, 'high': 60.01, 'low': 60.01, 'close': 60.01, 'volume': 1305.0}
[2025-12-12T17:12:06.692686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 264.09, 'high': 264.15, 'low': 263.97, 'close': 263.97, 'volume': 1677.0}
[2025-12-12T17:12:06.692535] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 60.03, 'high': 60.05, 'low': 60.03, 'close': 60.04, 'volume': 1208.0}
[2025-12-12T17:12:06.692867] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 19.915, 'high': 19.92, 'low': 19.915, 'close': 19.92, 'volume': 2627.0}
[2025-12-12T17:12:06.693324] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 19.92, 'high': 19.94, 'low': 19.92, 'close': 19.925, 'volume': 5108.0}
[2025-12-12T17:12:06.693856] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 60.02, 'high': 60.02, 'low': 60.02, 'close': 60.02, 'volume': 736.0}
[2025-12-12T17:12:06.694204] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 60.025, 'high': 60.025, 'low': 60.025, 'close': 60.025, 'volume': 865.0}
[2025-12-12T17:12:06.693106] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 264.13, 'high': 264.58, 'low': 264.13, 'close': 264.55, 'volume': 2921.0}
[2025-12-12T17:12:06.694440] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 264.42, 'high': 264.7, 'low': 264.4119, 'close': 264.7, 'volume': 2091.0}
[2025-12-12T17:12:06.694085] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.925, 'close': 19.93, 'volume': 1715.0}
[2025-12-12T17:12:06.694641] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 60.03, 'high': 60.06, 'low': 60.03, 'close': 60.06, 'volume': 1904.0}
[2025-12-12T17:12:06.704558] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 19.94, 'high': 19.95, 'low': 19.94, 'close': 19.95, 'volume': 3766.0}
[2025-12-12T17:12:06.704753] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 19.9598, 'high': 19.9598, 'low': 19.94, 'close': 19.945, 'volume': 4690.0}
[2025-12-12T17:12:06.694849] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 264.67, 'high': 264.88, 'low': 264.5, 'close': 264.78, 'volume': 3258.0}
[2025-12-12T17:12:06.704924] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 19.94, 'high': 19.955, 'low': 19.94, 'close': 19.94, 'volume': 5502.0}
[2025-12-12T17:12:06.705298] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 264.77, 'high': 264.9, 'low': 264.74, 'close': 264.9, 'volume': 607.0}
[2025-12-12T17:12:06.705482] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 264.825, 'high': 264.84, 'low': 264.63, 'close': 264.81, 'volume': 2275.0}
[2025-12-12T17:12:06.705915] [DEBUG] [LOCAL     ] ADSE: Loaded 28309 existing records from primary storage.
[2025-12-12T17:12:06.705121] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 60.045, 'high': 60.045, 'low': 60.03, 'close': 60.03, 'volume': 2904.0}
[2025-12-12T17:12:06.706097] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 264.835, 'high': 264.92, 'low': 264.82, 'close': 264.82, 'volume': 2009.0}
[2025-12-12T17:12:06.706560] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 60.05, 'high': 60.06, 'low': 60.04, 'close': 60.04, 'volume': 3718.0}
[2025-12-12T17:12:06.706240] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 264.87, 'high': 265.05, 'low': 264.84, 'close': 264.935, 'volume': 4035.0}
[2025-12-12T17:12:06.706397] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 19.945, 'high': 19.955, 'low': 19.945, 'close': 19.955, 'volume': 1366.0}
[2025-12-12T17:12:06.706809] [INFO ] [ORCH      ] ADSE: Loaded 28309 existing records.
[2025-12-12T17:12:06.707135] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 264.82, 'high': 264.91, 'low': 264.67, 'close': 264.8, 'volume': 3180.0}
[2025-12-12T17:12:06.707432] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 264.795, 'high': 264.795, 'low': 264.69, 'close': 264.79, 'volume': 715.0}
[2025-12-12T17:12:06.712900] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 264.772, 'high': 264.82, 'low': 264.59, 'close': 264.79, 'volume': 2382.0}
[2025-12-12T17:12:06.707296] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 60.04, 'high': 60.07, 'low': 60.04, 'close': 60.05, 'volume': 4690.0}
[2025-12-12T17:12:06.737364] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 60.05, 'high': 60.07, 'low': 60.05, 'close': 60.07, 'volume': 1946.0}
[2025-12-12T17:12:06.742664] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 60.07, 'high': 60.07, 'low': 60.04, 'close': 60.04, 'volume': 5827.0}
[2025-12-12T17:12:06.706999] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 19.955, 'high': 19.98, 'low': 19.955, 'close': 19.97, 'volume': 4579.0}
[2025-12-12T17:12:06.747989] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 264.84, 'high': 264.92, 'low': 264.67, 'close': 264.745, 'volume': 3964.0}
[2025-12-12T17:12:06.753233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 60.05, 'high': 60.0735, 'low': 60.05, 'close': 60.0735, 'volume': 3315.0}
[2025-12-12T17:12:06.771055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 60.07, 'high': 60.07, 'low': 60.05, 'close': 60.05, 'volume': 1914.0}
[2025-12-12T17:12:06.762233] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 264.67, 'high': 264.67, 'low': 264.43, 'close': 264.43, 'volume': 3075.0}
[2025-12-12T17:12:06.781474] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 60.05, 'high': 60.06, 'low': 60.05, 'close': 60.06, 'volume': 1460.0}
[2025-12-12T17:12:06.786749] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 60.04, 'high': 60.065, 'low': 60.04, 'close': 60.065, 'volume': 5472.0}
[2025-12-12T17:12:06.753398] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.935, 'close': 19.965, 'volume': 10249.0}
[2025-12-12T17:12:06.811849] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 60.06, 'high': 60.06, 'low': 60.06, 'close': 60.06, 'volume': 871.0}
[2025-12-12T17:12:06.812002] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 19.96, 'high': 19.96, 'low': 19.94, 'close': 19.94, 'volume': 2210.0}
[2025-12-12T17:12:06.812229] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 264.5286, 'high': 264.7, 'low': 264.515, 'close': 264.615, 'volume': 2581.0}
[2025-12-12T17:12:06.812432] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.92, 'close': 19.92, 'volume': 2732.0}
[2025-12-12T17:12:06.812773] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 60.06, 'high': 60.06, 'low': 60.06, 'close': 60.06, 'volume': 1092.0}
[2025-12-12T17:12:06.813238] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.88, 'close': 19.88, 'volume': 8328.0}
[2025-12-12T17:12:06.818606] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 60.045, 'high': 60.045, 'low': 60.02, 'close': 60.02, 'volume': 4207.0}
[2025-12-12T17:12:06.828982] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.85, 'close': 19.85, 'volume': 13752.0}
[2025-12-12T17:12:06.834271] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.835, 'close': 19.835, 'volume': 3658.0}
[2025-12-12T17:12:06.854382] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 19.835, 'high': 19.84, 'low': 19.8, 'close': 19.81, 'volume': 12527.0}
[2025-12-12T17:12:06.812553] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 264.615, 'high': 264.71, 'low': 264.57, 'close': 264.58, 'volume': 2571.0}
[2025-12-12T17:12:06.854611] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 60.025, 'high': 60.025, 'low': 60.01, 'close': 60.01, 'volume': 1859.0}
[2025-12-12T17:12:06.892095] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.8, 'close': 19.8, 'volume': 3732.0}
[2025-12-12T17:12:06.859897] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 264.605, 'high': 264.62, 'low': 264.49, 'close': 264.555, 'volume': 1909.0}
[2025-12-12T17:12:06.892347] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 60.0, 'high': 60.0125, 'low': 59.985, 'close': 60.0125, 'volume': 4686.0}
[2025-12-12T17:12:06.892521] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 60.005, 'high': 60.005, 'low': 60.0039, 'close': 60.0039, 'volume': 2214.0}
[2025-12-12T17:12:06.894503] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 264.47, 'high': 264.64, 'low': 264.47, 'close': 264.56, 'volume': 1043.0}
[2025-12-12T17:12:06.918659] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 60.015, 'high': 60.0358, 'low': 60.0, 'close': 60.0358, 'volume': 4806.0}
[2025-12-12T17:12:06.901821] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.79, 'close': 19.8, 'volume': 3475.0}
[2025-12-12T17:12:06.937994] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 60.025, 'high': 60.025, 'low': 60.02, 'close': 60.02, 'volume': 1975.0}
[2025-12-12T17:12:06.932671] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 19.805, 'high': 19.81, 'low': 19.78, 'close': 19.79, 'volume': 8158.0}
[2025-12-12T17:12:06.938184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.76, 'close': 19.76, 'volume': 6828.0}
[2025-12-12T17:12:06.927323] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 264.565, 'high': 264.85, 'low': 264.56, 'close': 264.765, 'volume': 4899.0}
[2025-12-12T17:12:06.951908] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 19.77, 'high': 19.81, 'low': 19.77, 'close': 19.81, 'volume': 4539.0}
[2025-12-12T17:12:06.966225] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.79, 'close': 19.79, 'volume': 2357.0}
[2025-12-12T17:12:06.952050] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 60.02, 'high': 60.05, 'low': 60.02, 'close': 60.05, 'volume': 2361.0}
[2025-12-12T17:12:06.966088] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 264.7694, 'high': 264.95, 'low': 264.72, 'close': 264.84, 'volume': 7222.0}
[2025-12-12T17:12:06.976740] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 60.06, 'high': 60.09, 'low': 60.06, 'close': 60.06, 'volume': 18946.0}
[2025-12-12T17:12:06.976899] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 19.79, 'high': 19.81, 'low': 19.79, 'close': 19.805, 'volume': 3392.0}
[2025-12-12T17:12:06.987365] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 60.07, 'high': 60.07, 'low': 60.07, 'close': 60.07, 'volume': 1225.0}
[2025-12-12T17:12:06.977050] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 19.81, 'high': 19.835, 'low': 19.81, 'close': 19.835, 'volume': 5005.0}
[2025-12-12T17:12:06.999827] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.8, 'close': 19.81, 'volume': 3327.0}
[2025-12-12T17:12:07.000027] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 264.785, 'high': 265.13, 'low': 264.69, 'close': 265.04, 'volume': 5090.0}
[2025-12-12T17:12:07.004372] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 19.795, 'high': 19.8088, 'low': 19.795, 'close': 19.795, 'volume': 2588.0}
[2025-12-12T17:12:07.004507] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 60.05, 'high': 60.05, 'low': 60.04, 'close': 60.045, 'volume': 2433.0}
[2025-12-12T17:12:07.004837] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 19.795, 'high': 19.82, 'low': 19.795, 'close': 19.815, 'volume': 4367.0}
[2025-12-12T17:12:07.004686] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 60.045, 'high': 60.065, 'low': 60.045, 'close': 60.065, 'volume': 1871.0}
[2025-12-12T17:12:07.005313] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 19.815, 'high': 19.835, 'low': 19.815, 'close': 19.83, 'volume': 3506.0}
[2025-12-12T17:12:07.005621] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 60.08, 'high': 60.08, 'low': 60.06, 'close': 60.06, 'volume': 892.0}
[2025-12-12T17:12:07.021318] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 60.07, 'high': 60.08, 'low': 60.03, 'close': 60.03, 'volume': 10654.0}
[2025-12-12T17:12:07.021660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 60.05, 'high': 60.05, 'low': 60.015, 'close': 60.03, 'volume': 11192.0}
[2025-12-12T17:12:07.005469] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 265.07, 'high': 265.19, 'low': 265.05, 'close': 265.13, 'volume': 3440.0}
[2025-12-12T17:12:07.021791] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 60.03, 'high': 60.03, 'low': 60.03, 'close': 60.03, 'volume': 1513.0}
[2025-12-12T17:12:07.021966] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 60.03, 'high': 60.03, 'low': 60.03, 'close': 60.03, 'volume': 385.0}
[2025-12-12T17:12:07.016048] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.825, 'volume': 1978.0}
[2025-12-12T17:12:07.027216] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 60.03, 'high': 60.03, 'low': 60.01, 'close': 60.01, 'volume': 1767.0}
[2025-12-12T17:12:07.032612] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 265.155, 'high': 265.1713, 'low': 265.08, 'close': 265.125, 'volume': 7825.0}
[2025-12-12T17:12:07.032739] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 60.01, 'high': 60.01, 'low': 60.01, 'close': 60.01, 'volume': 1209.0}
[2025-12-12T17:12:07.049337] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 60.01, 'high': 60.01, 'low': 60.01, 'close': 60.01, 'volume': 336.0}
[2025-12-12T17:12:07.050004] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 265.18, 'high': 265.27, 'low': 264.98, 'close': 265.22, 'volume': 7440.0}
[2025-12-12T17:12:07.049155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.8101, 'close': 19.82, 'volume': 2027.0}
[2025-12-12T17:12:07.061659] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 19.815, 'high': 19.82, 'low': 19.81, 'close': 19.81, 'volume': 1095.0}
[2025-12-12T17:12:07.061470] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 265.22, 'high': 265.22, 'low': 265.105, 'close': 265.105, 'volume': 1692.0}
[2025-12-12T17:12:07.055668] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 60.015, 'high': 60.025, 'low': 60.01, 'close': 60.02, 'volume': 3203.0}
[2025-12-12T17:12:07.084850] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 60.015, 'high': 60.03, 'low': 60.015, 'close': 60.0288, 'volume': 1086.0}
[2025-12-12T17:12:07.084680] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 265.105, 'high': 265.12, 'low': 264.96, 'close': 265.12, 'volume': 4398.0}
[2025-12-12T17:12:07.084999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 60.04, 'high': 60.04, 'low': 60.04, 'close': 60.04, 'volume': 1750.0}
[2025-12-12T17:12:07.091058] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 60.04, 'high': 60.04, 'low': 60.015, 'close': 60.015, 'volume': 4033.0}
[2025-12-12T17:12:07.091208] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 19.815, 'high': 19.825, 'low': 19.81, 'close': 19.825, 'volume': 5286.0}
[2025-12-12T17:12:07.085204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 265.12, 'high': 265.24, 'low': 264.9801, 'close': 265.19, 'volume': 6240.0}
[2025-12-12T17:12:07.092760] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 265.15, 'high': 265.29, 'low': 265.15, 'close': 265.25, 'volume': 5633.0}
[2025-12-12T17:12:07.093029] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 265.2, 'high': 265.2699, 'low': 265.15, 'close': 265.2, 'volume': 2376.0}
[2025-12-12T17:12:07.092486] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-12T17:12:07.093183] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 60.0, 'high': 60.0, 'low': 59.99, 'close': 59.99, 'volume': 968.0}
[2025-12-12T17:12:07.092915] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 19.83, 'high': 19.855, 'low': 19.825, 'close': 19.84, 'volume': 8198.0}
[2025-12-12T17:12:07.093463] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 265.21, 'high': 265.4, 'low': 265.1791, 'close': 265.325, 'volume': 5295.0}
[2025-12-12T17:12:07.093629] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 265.325, 'high': 265.41, 'low': 265.26, 'close': 265.365, 'volume': 2346.0}
[2025-12-12T17:12:07.093256] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:07.093728] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-12T17:12:07.093864] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 59.99, 'high': 59.99, 'low': 59.97, 'close': 59.97, 'volume': 1029.0}
[2025-12-12T17:12:07.094139] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 59.98, 'high': 59.98, 'low': 59.97, 'close': 59.97, 'volume': 841.0}
[2025-12-12T17:12:07.094271] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 265.37, 'high': 265.72, 'low': 265.35, 'close': 265.71, 'volume': 7836.0}
[2025-12-12T17:12:07.094004] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 19.835, 'high': 19.845, 'low': 19.835, 'close': 19.845, 'volume': 2146.0}
[2025-12-12T17:12:07.094848] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 59.98, 'high': 59.99, 'low': 59.975, 'close': 59.99, 'volume': 1617.0}
[2025-12-12T17:12:07.094982] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 19.84, 'high': 19.86, 'low': 19.835, 'close': 19.86, 'volume': 5535.0}
[2025-12-12T17:12:07.094530] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-12T17:12:07.094736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 265.68, 'high': 265.755, 'low': 265.57, 'close': 265.57, 'volume': 4571.0}
[2025-12-12T17:12:07.095204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 265.575, 'high': 265.68, 'low': 265.575, 'close': 265.68, 'volume': 818.0}
[2025-12-12T17:12:07.095375] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.87, 'close': 19.88, 'volume': 2832.0}
[2025-12-12T17:12:07.096374] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 265.575, 'high': 265.5999, 'low': 265.43, 'close': 265.45, 'volume': 3052.0}
[2025-12-12T17:12:07.095488] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 59.97, 'high': 59.97, 'low': 59.875, 'close': 59.88, 'volume': 8595.0}
[2025-12-12T17:12:07.096673] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 265.445, 'high': 265.515, 'low': 265.445, 'close': 265.51, 'volume': 2604.0}
[2025-12-12T17:12:07.096804] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 265.5088, 'high': 265.6, 'low': 265.4185, 'close': 265.56, 'volume': 1925.0}
[2025-12-12T17:12:07.096989] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 265.51, 'high': 265.73, 'low': 265.43, 'close': 265.68, 'volume': 6144.0}
[2025-12-12T17:12:07.096555] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 59.9, 'high': 59.915, 'low': 59.89, 'close': 59.89, 'volume': 2520.0}
[2025-12-12T17:12:07.097160] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 19.88, 'high': 19.9, 'low': 19.88, 'close': 19.9, 'volume': 2498.0}
[2025-12-12T17:12:07.097382] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 265.65, 'high': 265.65, 'low': 265.53, 'close': 265.5649, 'volume': 3143.0}
[2025-12-12T17:12:07.097538] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 59.92, 'high': 59.92, 'low': 59.92, 'close': 59.92, 'volume': 1061.0}
[2025-12-12T17:12:07.097834] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.875, 'close': 19.875, 'volume': 3502.0}
[2025-12-12T17:12:07.098055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 59.945, 'high': 59.945, 'low': 59.91, 'close': 59.91, 'volume': 1305.0}
[2025-12-12T17:12:07.098480] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 59.93, 'high': 59.94, 'low': 59.92, 'close': 59.94, 'volume': 1051.0}
[2025-12-12T17:12:07.098368] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 265.56, 'high': 265.56, 'low': 265.28, 'close': 265.2801, 'volume': 4811.0}
[2025-12-12T17:12:07.098188] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 19.875, 'high': 19.88, 'low': 19.875, 'close': 19.88, 'volume': 2852.0}
[2025-12-12T17:12:07.098871] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 59.94, 'high': 59.94, 'low': 59.94, 'close': 59.94, 'volume': 455.0}
[2025-12-12T17:12:07.098768] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 19.87, 'high': 19.895, 'low': 19.87, 'close': 19.895, 'volume': 2803.0}
[2025-12-12T17:12:07.099026] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 59.97, 'high': 59.97, 'low': 59.965, 'close': 59.965, 'volume': 1478.0}
[2025-12-12T17:12:07.099163] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.86, 'close': 19.875, 'volume': 8460.0}
[2025-12-12T17:12:07.099960] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.84, 'close': 19.84, 'volume': 2242.0}
[2025-12-12T17:12:07.099362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 59.98, 'high': 59.99, 'low': 59.98, 'close': 59.99, 'volume': 1345.0}
[2025-12-12T17:12:07.100222] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 59.995, 'high': 60.03, 'low': 59.99, 'close': 60.02, 'volume': 12211.0}
[2025-12-12T17:12:07.100348] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 7390.0}
[2025-12-12T17:12:07.099837] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 265.335, 'high': 265.55, 'low': 265.22, 'close': 265.55, 'volume': 9321.0}
[2025-12-12T17:12:07.100548] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 60.02, 'high': 60.11, 'low': 60.02, 'close': 60.11, 'volume': 27050.0}
[2025-12-12T17:12:07.101000] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 60.11, 'high': 60.18, 'low': 60.11, 'close': 60.18, 'volume': 8983.0}
[2025-12-12T17:12:07.100748] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 265.5525, 'high': 265.68, 'low': 265.51, 'close': 265.68, 'volume': 3850.0}
[2025-12-12T17:12:07.101136] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 60.2, 'high': 60.21, 'low': 60.2, 'close': 60.21, 'volume': 845.0}
[2025-12-12T17:12:07.100864] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 19.84, 'high': 19.885, 'low': 19.83, 'close': 19.85, 'volume': 10725.0}
[2025-12-12T17:12:07.101709] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 60.205, 'high': 60.25, 'low': 60.205, 'close': 60.23, 'volume': 3825.0}
[2025-12-12T17:12:07.101822] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.85, 'volume': 3315.0}
[2025-12-12T17:12:07.101402] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 265.65, 'high': 265.665, 'low': 265.56, 'close': 265.56, 'volume': 8591.0}
[2025-12-12T17:12:07.102152] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 60.23, 'high': 60.275, 'low': 60.08, 'close': 60.11, 'volume': 22355.0}
[2025-12-12T17:12:07.102391] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 265.66, 'high': 265.72, 'low': 265.6, 'close': 265.655, 'volume': 2639.0}
[2025-12-12T17:12:07.102043] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 19.85, 'high': 19.905, 'low': 19.85, 'close': 19.896, 'volume': 23094.0}
[2025-12-12T17:12:07.102289] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 60.1, 'high': 60.1, 'low': 60.1, 'close': 60.1, 'volume': 841.0}
[2025-12-12T17:12:07.102834] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 60.11, 'high': 60.15, 'low': 60.1, 'close': 60.15, 'volume': 4287.0}
[2025-12-12T17:12:07.102697] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 265.655, 'high': 265.75, 'low': 265.53, 'close': 265.54, 'volume': 6005.0}
[2025-12-12T17:12:07.103025] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 60.16, 'high': 60.165, 'low': 60.14, 'close': 60.165, 'volume': 3247.0}
[2025-12-12T17:12:07.102566] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 19.895, 'high': 19.9, 'low': 19.895, 'close': 19.8975, 'volume': 9481.0}
[2025-12-12T17:12:07.103164] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 265.625, 'high': 265.8, 'low': 265.625, 'close': 265.655, 'volume': 2935.0}
[2025-12-12T17:12:07.103632] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 265.65, 'high': 265.65, 'low': 265.48, 'close': 265.5151, 'volume': 4832.0}
[2025-12-12T17:12:07.103421] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 60.14, 'high': 60.21, 'low': 60.14, 'close': 60.205, 'volume': 9358.0}
[2025-12-12T17:12:07.103320] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 1426.0}
[2025-12-12T17:12:07.103865] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 60.2, 'high': 60.27, 'low': 60.18, 'close': 60.26, 'volume': 5415.0}
[2025-12-12T17:12:07.104348] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 60.26, 'high': 60.26, 'low': 60.22, 'close': 60.225, 'volume': 3087.0}
[2025-12-12T17:12:07.104215] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 19.89, 'high': 19.895, 'low': 19.89, 'close': 19.89, 'volume': 981.0}
[2025-12-12T17:12:07.103998] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 265.44, 'high': 265.5222, 'low': 265.33, 'close': 265.385, 'volume': 3472.0}
[2025-12-12T17:12:07.104680] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 60.24, 'high': 60.25, 'low': 60.24, 'close': 60.25, 'volume': 1713.0}
[2025-12-12T17:12:07.104547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.88, 'close': 19.88, 'volume': 2064.0}
[2025-12-12T17:12:07.104857] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 265.385, 'high': 265.45, 'low': 265.28, 'close': 265.44, 'volume': 1909.0}
[2025-12-12T17:12:07.105076] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.87, 'close': 19.875, 'volume': 3559.0}
[2025-12-12T17:12:07.105192] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 60.27, 'high': 60.27, 'low': 60.245, 'close': 60.245, 'volume': 637.0}
[2025-12-12T17:12:07.105692] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 265.45, 'high': 265.59, 'low': 265.4114, 'close': 265.515, 'volume': 4639.0}
[2025-12-12T17:12:07.105809] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 60.27, 'high': 60.27, 'low': 60.22, 'close': 60.235, 'volume': 1568.0}
[2025-12-12T17:12:07.106111] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 60.25, 'high': 60.25, 'low': 60.235, 'close': 60.235, 'volume': 623.0}
[2025-12-12T17:12:07.106011] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 265.45, 'high': 265.45, 'low': 265.38, 'close': 265.445, 'volume': 933.0}
[2025-12-12T17:12:07.106334] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 60.235, 'high': 60.25, 'low': 60.225, 'close': 60.225, 'volume': 911.0}
[2025-12-12T17:12:07.106456] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 265.39, 'high': 265.39, 'low': 265.365, 'close': 265.365, 'volume': 1596.0}
[2025-12-12T17:12:07.106638] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 19.87, 'high': 19.875, 'low': 19.855, 'close': 19.87, 'volume': 6799.0}
[2025-12-12T17:12:07.107186] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 60.21, 'high': 60.22, 'low': 60.18, 'close': 60.18, 'volume': 7678.0}
[2025-12-12T17:12:07.107056] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.855, 'close': 19.855, 'volume': 6528.0}
[2025-12-12T17:12:07.107321] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 60.17, 'high': 60.175, 'low': 60.17, 'close': 60.17, 'volume': 1714.0}
[2025-12-12T17:12:07.107477] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 60.17, 'high': 60.17, 'low': 60.17, 'close': 60.17, 'volume': 1511.0}
[2025-12-12T17:12:07.107761] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 60.18, 'high': 60.1953, 'low': 60.18, 'close': 60.1953, 'volume': 3048.0}
[2025-12-12T17:12:07.107874] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 60.19, 'high': 60.2, 'low': 60.19, 'close': 60.2, 'volume': 832.0}
[2025-12-12T17:12:07.107981] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 60.2, 'high': 60.225, 'low': 60.2, 'close': 60.225, 'volume': 2790.0}
[2025-12-12T17:12:07.108088] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 60.231, 'high': 60.25, 'low': 60.231, 'close': 60.25, 'volume': 1397.0}
[2025-12-12T17:12:07.106857] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 265.3, 'high': 265.365, 'low': 265.18, 'close': 265.285, 'volume': 3277.0}
[2025-12-12T17:12:07.108200] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 60.26, 'high': 60.28, 'low': 60.25, 'close': 60.28, 'volume': 1453.0}
[2025-12-12T17:12:07.107659] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 3854.0}
[2025-12-12T17:12:07.108518] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 60.255, 'high': 60.255, 'low': 60.23, 'close': 60.23, 'volume': 6125.0}
[2025-12-12T17:12:07.108388] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 265.275, 'high': 265.37, 'low': 265.275, 'close': 265.275, 'volume': 2819.0}
[2025-12-12T17:12:07.109048] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 265.285, 'high': 265.3599, 'low': 265.2801, 'close': 265.285, 'volume': 1088.0}
[2025-12-12T17:12:07.108922] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 60.23, 'high': 60.23, 'low': 60.23, 'close': 60.23, 'volume': 750.0}
[2025-12-12T17:12:07.108790] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 834.0}
[2025-12-12T17:12:07.109227] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 265.285, 'high': 265.285, 'low': 265.22, 'close': 265.28, 'volume': 1443.0}
[2025-12-12T17:12:07.109421] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 60.24, 'high': 60.25, 'low': 60.24, 'close': 60.25, 'volume': 2960.0}
[2025-12-12T17:12:07.109607] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 265.36, 'high': 265.46, 'low': 265.31, 'close': 265.41, 'volume': 5065.0}
[2025-12-12T17:12:07.109892] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 60.25, 'high': 60.25, 'low': 60.22, 'close': 60.22, 'volume': 5492.0}
[2025-12-12T17:12:07.109783] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 19.855, 'high': 19.87, 'low': 19.855, 'close': 19.87, 'volume': 7359.0}
[2025-12-12T17:12:07.110078] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 265.41, 'high': 265.46, 'low': 265.33, 'close': 265.395, 'volume': 5959.0}
[2025-12-12T17:12:07.110338] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 265.46, 'high': 265.52, 'low': 265.39, 'close': 265.39, 'volume': 2736.0}
[2025-12-12T17:12:07.110631] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 19.87, 'high': 19.93, 'low': 19.87, 'close': 19.9, 'volume': 15151.0}
[2025-12-12T17:12:07.110449] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 60.215, 'high': 60.2201, 'low': 60.21, 'close': 60.22, 'volume': 3260.0}
[2025-12-12T17:12:07.110809] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.9, 'close': 19.91, 'volume': 975.0}
[2025-12-12T17:12:07.111199] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.9, 'close': 19.91, 'volume': 429.0}
[2025-12-12T17:12:07.110996] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 265.42, 'high': 265.42, 'low': 265.2882, 'close': 265.29, 'volume': 8745.0}
[2025-12-12T17:12:07.111610] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 265.38, 'high': 265.5, 'low': 265.22, 'close': 265.5, 'volume': 4640.0}
[2025-12-12T17:12:07.111433] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 19.9, 'high': 19.915, 'low': 19.9, 'close': 19.9, 'volume': 5563.0}
[2025-12-12T17:12:07.112077] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.865, 'close': 19.87, 'volume': 3704.0}
[2025-12-12T17:12:07.111718] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 60.225, 'high': 60.23, 'low': 60.225, 'close': 60.23, 'volume': 531.0}
[2025-12-12T17:12:07.111910] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 265.52, 'high': 265.66, 'low': 265.495, 'close': 265.63, 'volume': 3253.0}
[2025-12-12T17:12:07.112335] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 60.23, 'high': 60.26, 'low': 60.23, 'close': 60.25, 'volume': 2360.0}
[2025-12-12T17:12:07.112653] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 60.255, 'high': 60.26, 'low': 60.25, 'close': 60.26, 'volume': 1156.0}
[2025-12-12T17:12:07.112512] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 265.63, 'high': 265.7, 'low': 265.57, 'close': 265.67, 'volume': 2716.0}
[2025-12-12T17:12:07.112812] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 60.265, 'high': 60.29, 'low': 60.26, 'close': 60.26, 'volume': 5968.0}
[2025-12-12T17:12:07.112972] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 265.67, 'high': 265.67, 'low': 265.25, 'close': 265.32, 'volume': 7081.0}
[2025-12-12T17:12:07.113277] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 60.25, 'high': 60.25, 'low': 60.24, 'close': 60.24, 'volume': 2706.0}
[2025-12-12T17:12:07.113125] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.86, 'close': 19.865, 'volume': 2257.0}
[2025-12-12T17:12:07.113680] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.85, 'close': 19.855, 'volume': 6398.0}
[2025-12-12T17:12:07.113473] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 265.36, 'high': 265.5192, 'low': 265.36, 'close': 265.4758, 'volume': 3185.0}
[2025-12-12T17:12:07.113854] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.83, 'close': 19.83, 'volume': 2735.0}
[2025-12-12T17:12:07.114054] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 265.45, 'high': 265.64, 'low': 265.395, 'close': 265.605, 'volume': 3539.0}
[2025-12-12T17:12:07.114419] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 265.5525, 'high': 265.65, 'low': 265.46, 'close': 265.465, 'volume': 2184.0}
[2025-12-12T17:12:07.114273] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.81, 'close': 19.81, 'volume': 5217.0}
[2025-12-12T17:12:07.114644] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 265.5, 'high': 265.61, 'low': 265.495, 'close': 265.5401, 'volume': 1090.0}
[2025-12-12T17:12:07.114828] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 1700.0}
[2025-12-12T17:12:07.114981] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 60.24, 'high': 60.24, 'low': 60.225, 'close': 60.23, 'volume': 3636.0}
[2025-12-12T17:12:07.115183] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 265.6, 'high': 265.73, 'low': 265.6, 'close': 265.72, 'volume': 1751.0}
[2025-12-12T17:12:07.115369] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 60.24, 'high': 60.245, 'low': 60.23, 'close': 60.23, 'volume': 4258.0}
[2025-12-12T17:12:07.115757] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 265.75, 'high': 265.75, 'low': 265.52, 'close': 265.52, 'volume': 23167.0}
[2025-12-12T17:12:07.115547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 19.795, 'high': 19.81, 'low': 19.795, 'close': 19.795, 'volume': 1339.0}
[2025-12-12T17:12:07.116069] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 265.52, 'high': 265.63, 'low': 265.52, 'close': 265.61, 'volume': 2033.0}
[2025-12-12T17:12:07.115895] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 60.24, 'high': 60.245, 'low': 60.24, 'close': 60.245, 'volume': 1768.0}
[2025-12-12T17:12:07.116256] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 265.58, 'high': 265.61, 'low': 265.49, 'close': 265.58, 'volume': 3561.0}
[2025-12-12T17:12:07.116757] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 265.56, 'high': 265.56, 'low': 265.48, 'close': 265.48, 'volume': 1159.0}
[2025-12-12T17:12:07.116617] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 60.25, 'high': 60.285, 'low': 60.245, 'close': 60.25, 'volume': 6751.0}
[2025-12-12T17:12:07.116442] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.79, 'close': 19.8, 'volume': 1347.0}
[2025-12-12T17:12:07.117003] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 265.48, 'high': 265.57, 'low': 265.43, 'close': 265.46, 'volume': 1055.0}
[2025-12-12T17:12:07.117412] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 60.23, 'high': 60.24, 'low': 60.19, 'close': 60.19, 'volume': 4706.0}
[2025-12-12T17:12:07.117723] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 60.19, 'high': 60.23, 'low': 60.19, 'close': 60.23, 'volume': 7685.0}
[2025-12-12T17:12:07.117293] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 785.0}
[2025-12-12T17:12:07.117612] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 265.49, 'high': 265.505, 'low': 265.49, 'close': 265.495, 'volume': 1009.0}
[2025-12-12T17:12:07.118045] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 60.23, 'high': 60.26, 'low': 60.23, 'close': 60.26, 'volume': 1680.0}
[2025-12-12T17:12:07.117934] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 931.0}
[2025-12-12T17:12:07.118443] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 265.51, 'high': 265.55, 'low': 265.505, 'close': 265.54, 'volume': 1373.0}
[2025-12-12T17:12:07.118286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 19.79, 'high': 19.8154, 'low': 19.79, 'close': 19.81, 'volume': 10018.0}
[2025-12-12T17:12:07.118725] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 265.56, 'high': 265.79, 'low': 265.56, 'close': 265.78, 'volume': 4139.0}
[2025-12-12T17:12:07.118554] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 60.26, 'high': 60.28, 'low': 60.26, 'close': 60.27, 'volume': 2268.0}
[2025-12-12T17:12:07.119081] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 265.87, 'high': 265.9, 'low': 265.8, 'close': 265.86, 'volume': 2711.0}
[2025-12-12T17:12:07.119302] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 19.81, 'high': 19.86, 'low': 19.81, 'close': 19.86, 'volume': 4004.0}
[2025-12-12T17:12:07.119472] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 265.86, 'high': 265.9, 'low': 265.84, 'close': 265.86, 'volume': 1634.0}
[2025-12-12T17:12:07.118956] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 60.275, 'high': 60.275, 'low': 60.27, 'close': 60.27, 'volume': 966.0}
[2025-12-12T17:12:07.119861] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 2478.0}
[2025-12-12T17:12:07.119704] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 265.86, 'high': 265.92, 'low': 265.85, 'close': 265.9, 'volume': 2768.0}
[2025-12-12T17:12:07.120274] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.86, 'close': 19.865, 'volume': 3516.0}
[2025-12-12T17:12:07.120448] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 19.87, 'high': 19.885, 'low': 19.87, 'close': 19.88, 'volume': 5284.0}
[2025-12-12T17:12:07.120107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 265.9, 'high': 265.9791, 'low': 265.89, 'close': 265.9791, 'volume': 3315.0}
[2025-12-12T17:12:07.120630] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 19.88, 'high': 19.885, 'low': 19.865, 'close': 19.885, 'volume': 16550.0}
[2025-12-12T17:12:07.120841] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 265.93, 'high': 266.05, 'low': 265.93, 'close': 266.04, 'volume': 5345.0}
[2025-12-12T17:12:07.121184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.865, 'close': 19.87, 'volume': 3200.0}
[2025-12-12T17:12:07.121036] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 60.27, 'high': 60.295, 'low': 60.27, 'close': 60.295, 'volume': 2678.0}
[2025-12-12T17:12:07.121395] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 19.87, 'high': 19.895, 'low': 19.87, 'close': 19.895, 'volume': 4896.0}
[2025-12-12T17:12:07.121758] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 60.275, 'high': 60.275, 'low': 60.23, 'close': 60.245, 'volume': 4153.0}
[2025-12-12T17:12:07.122034] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 60.25, 'high': 60.255, 'low': 60.25, 'close': 60.255, 'volume': 796.0}
[2025-12-12T17:12:07.122151] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 60.255, 'high': 60.26, 'low': 60.23, 'close': 60.23, 'volume': 4075.0}
[2025-12-12T17:12:07.122284] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 60.25, 'high': 60.28, 'low': 60.25, 'close': 60.28, 'volume': 6787.0}
[2025-12-12T17:12:07.122393] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 60.26, 'high': 60.27, 'low': 60.26, 'close': 60.27, 'volume': 1615.0}
[2025-12-12T17:12:07.122498] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 60.3, 'high': 60.315, 'low': 60.3, 'close': 60.31, 'volume': 2229.0}
[2025-12-12T17:12:07.122623] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 60.3, 'high': 60.34, 'low': 60.3, 'close': 60.33, 'volume': 3125.0}
[2025-12-12T17:12:07.121915] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 19.895, 'high': 19.91, 'low': 19.895, 'close': 19.905, 'volume': 5785.0}
[2025-12-12T17:12:07.122774] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 60.325, 'high': 60.34, 'low': 60.325, 'close': 60.335, 'volume': 3759.0}
[2025-12-12T17:12:07.123038] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 60.33, 'high': 60.33, 'low': 60.33, 'close': 60.33, 'volume': 2655.0}
[2025-12-12T17:12:07.122936] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.87, 'close': 19.87, 'volume': 14359.0}
[2025-12-12T17:12:07.123152] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 60.33, 'high': 60.34, 'low': 60.32, 'close': 60.33, 'volume': 3641.0}
[2025-12-12T17:12:07.121595] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 266.04, 'high': 266.08, 'low': 265.995, 'close': 265.995, 'volume': 2247.0}
[2025-12-12T17:12:07.123467] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.865, 'close': 19.87, 'volume': 1650.0}
[2025-12-12T17:12:07.123304] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 60.325, 'high': 60.33, 'low': 60.32, 'close': 60.321, 'volume': 2819.0}
[2025-12-12T17:12:07.123704] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 265.995, 'high': 266.015, 'low': 265.935, 'close': 265.935, 'volume': 1400.0}
[2025-12-12T17:12:07.124212] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 265.88, 'high': 265.935, 'low': 265.78, 'close': 265.78, 'volume': 1363.0}
[2025-12-12T17:12:07.124024] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 60.3255, 'high': 60.33, 'low': 60.26, 'close': 60.28, 'volume': 10207.0}
[2025-12-12T17:12:07.124524] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 265.81, 'high': 265.87, 'low': 265.8027, 'close': 265.805, 'volume': 454.0}
[2025-12-12T17:12:07.123914] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 19.87, 'high': 19.885, 'low': 19.865, 'close': 19.885, 'volume': 3686.0}
[2025-12-12T17:12:07.124390] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 60.3, 'high': 60.35, 'low': 60.3, 'close': 60.35, 'volume': 9782.0}
[2025-12-12T17:12:07.125056] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 60.362, 'high': 60.37, 'low': 60.34, 'close': 60.355, 'volume': 4182.0}
[2025-12-12T17:12:07.124789] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 265.805, 'high': 265.99, 'low': 265.805, 'close': 265.905, 'volume': 2190.0}
[2025-12-12T17:12:07.125266] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 265.8898, 'high': 265.97, 'low': 265.8898, 'close': 265.905, 'volume': 4876.0}
[2025-12-12T17:12:07.125422] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 60.35, 'high': 60.35, 'low': 60.31, 'close': 60.31, 'volume': 5521.0}
[2025-12-12T17:12:07.124945] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.875, 'close': 19.875, 'volume': 9666.0}
[2025-12-12T17:12:07.125692] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 265.87, 'high': 265.98, 'low': 265.78, 'close': 265.88, 'volume': 8332.0}
[2025-12-12T17:12:07.125547] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 60.31, 'high': 60.36, 'low': 60.31, 'close': 60.36, 'volume': 2801.0}
[2025-12-12T17:12:07.126160] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 60.37, 'high': 60.37, 'low': 60.34, 'close': 60.35, 'volume': 1615.0}
[2025-12-12T17:12:07.126289] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 60.365, 'high': 60.38, 'low': 60.365, 'close': 60.375, 'volume': 1285.0}
[2025-12-12T17:12:07.125879] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 19.875, 'high': 19.88, 'low': 19.875, 'close': 19.88, 'volume': 3618.0}
[2025-12-12T17:12:07.126049] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 265.87, 'high': 265.9, 'low': 265.8, 'close': 265.85, 'volume': 1732.0}
[2025-12-12T17:12:07.126523] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 60.38, 'high': 60.39, 'low': 60.375, 'close': 60.39, 'volume': 3192.0}
[2025-12-12T17:12:07.127046] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 60.38, 'high': 60.39, 'low': 60.31, 'close': 60.31, 'volume': 12311.0}
[2025-12-12T17:12:07.127169] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 60.31, 'high': 60.33, 'low': 60.295, 'close': 60.33, 'volume': 2461.0}
[2025-12-12T17:12:07.126937] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 265.89, 'high': 265.98, 'low': 265.89, 'close': 265.98, 'volume': 1090.0}
[2025-12-12T17:12:07.126755] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.87, 'close': 19.87, 'volume': 2981.0}
[2025-12-12T17:12:07.127365] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 60.33, 'high': 60.36, 'low': 60.33, 'close': 60.36, 'volume': 1903.0}
[2025-12-12T17:12:07.127805] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 60.35, 'high': 60.415, 'low': 60.35, 'close': 60.405, 'volume': 9186.0}
[2025-12-12T17:12:07.127499] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 265.89, 'high': 266.05, 'low': 265.89, 'close': 266.05, 'volume': 2454.0}
[2025-12-12T17:12:07.127673] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.865, 'close': 19.87, 'volume': 1653.0}
[2025-12-12T17:12:07.128011] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 266.045, 'high': 266.07, 'low': 266.015, 'close': 266.015, 'volume': 999.0}
[2025-12-12T17:12:07.128367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 266.015, 'high': 266.07, 'low': 265.895, 'close': 265.9332, 'volume': 5404.0}
[2025-12-12T17:12:07.128882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 265.93, 'high': 266.09, 'low': 265.93, 'close': 266.065, 'volume': 1759.0}
[2025-12-12T17:12:07.128719] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 19.87, 'high': 19.905, 'low': 19.87, 'close': 19.905, 'volume': 2746.0}
[2025-12-12T17:12:07.129066] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 266.06, 'high': 266.06, 'low': 266.042, 'close': 266.042, 'volume': 393.0}
[2025-12-12T17:12:07.129221] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 19.905, 'high': 19.91, 'low': 19.9, 'close': 19.9, 'volume': 3561.0}
[2025-12-12T17:12:07.128125] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 60.4199, 'high': 60.445, 'low': 60.41, 'close': 60.425, 'volume': 3770.0}
[2025-12-12T17:12:07.129396] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 19.9, 'high': 19.92, 'low': 19.9, 'close': 19.91, 'volume': 3655.0}
[2025-12-12T17:12:07.129586] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 60.44, 'high': 60.44, 'low': 60.42, 'close': 60.425, 'volume': 1955.0}
[2025-12-12T17:12:07.129878] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 60.44, 'high': 60.44, 'low': 60.42, 'close': 60.42, 'volume': 4493.0}
[2025-12-12T17:12:07.130003] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 60.42, 'high': 60.43, 'low': 60.42, 'close': 60.43, 'volume': 1369.0}
[2025-12-12T17:12:07.129741] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 266.055, 'high': 266.055, 'low': 265.945, 'close': 265.945, 'volume': 1799.0}
[2025-12-12T17:12:07.130189] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 19.91, 'high': 19.93, 'low': 19.91, 'close': 19.93, 'volume': 1759.0}
[2025-12-12T17:12:07.130347] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 60.43, 'high': 60.4335, 'low': 60.42, 'close': 60.4203, 'volume': 2894.0}
[2025-12-12T17:12:07.130494] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 60.42, 'high': 60.42, 'low': 60.41, 'close': 60.41, 'volume': 5036.0}
[2025-12-12T17:12:07.130657] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 265.945, 'high': 266.1, 'low': 265.945, 'close': 266.05, 'volume': 1651.0}
[2025-12-12T17:12:07.130812] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 19.935, 'high': 19.935, 'low': 19.935, 'close': 19.935, 'volume': 1326.0}
[2025-12-12T17:12:07.130998] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 60.41, 'high': 60.42, 'low': 60.41, 'close': 60.42, 'volume': 3829.0}
[2025-12-12T17:12:07.131450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 19.935, 'high': 19.935, 'low': 19.895, 'close': 19.905, 'volume': 13468.0}
[2025-12-12T17:12:07.131293] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 266.045, 'high': 266.045, 'low': 265.9802, 'close': 266.045, 'volume': 1348.0}
[2025-12-12T17:12:07.131150] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 60.42, 'high': 60.43, 'low': 60.42, 'close': 60.43, 'volume': 1921.0}
[2025-12-12T17:12:07.131686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 266.045, 'high': 266.08, 'low': 266.01, 'close': 266.08, 'volume': 3237.0}
[2025-12-12T17:12:07.132172] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 266.08, 'high': 266.22, 'low': 266.08, 'close': 266.22, 'volume': 1895.0}
[2025-12-12T17:12:07.131844] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 19.9, 'high': 19.905, 'low': 19.895, 'close': 19.895, 'volume': 1793.0}
[2025-12-12T17:12:07.131991] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 60.42, 'high': 60.42, 'low': 60.4001, 'close': 60.41, 'volume': 4698.0}
[2025-12-12T17:12:07.132526] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 266.22, 'high': 266.3139, 'low': 266.22, 'close': 266.2435, 'volume': 4361.0}
[2025-12-12T17:12:07.132725] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.865, 'close': 19.865, 'volume': 2192.0}
[2025-12-12T17:12:07.132883] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 266.245, 'high': 266.265, 'low': 266.09, 'close': 266.14, 'volume': 2217.0}
[2025-12-12T17:12:07.132389] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 60.405, 'high': 60.41, 'low': 60.4, 'close': 60.41, 'volume': 3862.0}
[2025-12-12T17:12:07.133399] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 266.16, 'high': 266.1601, 'low': 266.13, 'close': 266.16, 'volume': 1140.0}
[2025-12-12T17:12:07.133116] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.845, 'close': 19.855, 'volume': 3090.0}
[2025-12-12T17:12:07.133638] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.855, 'close': 19.855, 'volume': 1302.0}
[2025-12-12T17:12:07.133833] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 266.1886, 'high': 266.1886, 'low': 266.04, 'close': 266.04, 'volume': 1457.0}
[2025-12-12T17:12:07.134185] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 266.04, 'high': 266.04, 'low': 266.035, 'close': 266.035, 'volume': 628.0}
[2025-12-12T17:12:07.134040] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 19.845, 'high': 19.855, 'low': 19.845, 'close': 19.845, 'volume': 2895.0}
[2025-12-12T17:12:07.133264] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 60.415, 'high': 60.44, 'low': 60.415, 'close': 60.435, 'volume': 1785.0}
[2025-12-12T17:12:07.134359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 265.98, 'high': 266.02, 'low': 265.98, 'close': 266.015, 'volume': 1151.0}
[2025-12-12T17:12:07.134620] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 19.84, 'high': 19.8455, 'low': 19.84, 'close': 19.845, 'volume': 924.0}
[2025-12-12T17:12:07.135087] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 60.44, 'high': 60.45, 'low': 60.43, 'close': 60.45, 'volume': 1267.0}
[2025-12-12T17:12:07.134822] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 265.96, 'high': 266.07, 'low': 265.95, 'close': 266.06, 'volume': 4437.0}
[2025-12-12T17:12:07.135241] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 60.44, 'high': 60.45, 'low': 60.44, 'close': 60.45, 'volume': 1808.0}
[2025-12-12T17:12:07.134977] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.815, 'close': 19.815, 'volume': 5385.0}
[2025-12-12T17:12:07.135376] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 60.45, 'high': 60.46, 'low': 60.45, 'close': 60.46, 'volume': 4618.0}
[2025-12-12T17:12:07.135845] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 60.47, 'high': 60.49, 'low': 60.4309, 'close': 60.4309, 'volume': 9342.0}
[2025-12-12T17:12:07.135732] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.815, 'close': 19.825, 'volume': 4483.0}
[2025-12-12T17:12:07.135547] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 266.12, 'high': 266.155, 'low': 265.9701, 'close': 266.07, 'volume': 2195.0}
[2025-12-12T17:12:07.136360] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.81, 'close': 19.81, 'volume': 2137.0}
[2025-12-12T17:12:07.136225] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 60.435, 'high': 60.435, 'low': 60.39, 'close': 60.39, 'volume': 4699.0}
[2025-12-12T17:12:07.136103] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 266.06, 'high': 266.15, 'low': 266.03, 'close': 266.03, 'volume': 825.0}
[2025-12-12T17:12:07.136528] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.79, 'close': 19.79, 'volume': 4460.0}
[2025-12-12T17:12:07.136683] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 60.39, 'high': 60.41, 'low': 60.39, 'close': 60.41, 'volume': 2796.0}
[2025-12-12T17:12:07.137161] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 19.79, 'high': 19.795, 'low': 19.77, 'close': 19.77, 'volume': 3076.0}
[2025-12-12T17:12:07.137015] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 60.39, 'high': 60.4, 'low': 60.39, 'close': 60.4, 'volume': 1500.0}
[2025-12-12T17:12:07.137464] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 19.78, 'high': 19.785, 'low': 19.78, 'close': 19.785, 'volume': 3423.0}
[2025-12-12T17:12:07.136885] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 266.0236, 'high': 266.07, 'low': 265.94, 'close': 265.995, 'volume': 4490.0}
[2025-12-12T17:12:07.137324] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 60.4, 'high': 60.41, 'low': 60.4, 'close': 60.41, 'volume': 1631.0}
[2025-12-12T17:12:07.137992] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 19.785, 'high': 19.795, 'low': 19.785, 'close': 19.79, 'volume': 4649.0}
[2025-12-12T17:12:07.137717] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 265.94, 'high': 265.98, 'low': 265.92, 'close': 265.93, 'volume': 2956.0}
[2025-12-12T17:12:07.137847] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 60.42, 'high': 60.43, 'low': 60.42, 'close': 60.43, 'volume': 1460.0}
[2025-12-12T17:12:07.138243] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 265.87, 'high': 265.87, 'low': 265.79, 'close': 265.79, 'volume': 625.0}
[2025-12-12T17:12:07.138770] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 60.43, 'high': 60.44, 'low': 60.43, 'close': 60.43, 'volume': 1568.0}
[2025-12-12T17:12:07.138651] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 265.79, 'high': 265.86, 'low': 265.7, 'close': 265.72, 'volume': 2208.0}
[2025-12-12T17:12:07.138406] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.76, 'close': 19.76, 'volume': 2998.0}
[2025-12-12T17:12:07.139108] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 60.44, 'high': 60.47, 'low': 60.44, 'close': 60.465, 'volume': 2917.0}
[2025-12-12T17:12:07.138997] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 265.71, 'high': 265.8, 'low': 265.71, 'close': 265.778, 'volume': 1573.0}
[2025-12-12T17:12:07.139453] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 265.75, 'high': 265.855, 'low': 265.75, 'close': 265.805, 'volume': 2573.0}
[2025-12-12T17:12:07.139313] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 60.48, 'high': 60.5, 'low': 60.47, 'close': 60.5, 'volume': 3364.0}
[2025-12-12T17:12:07.139831] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 265.8231, 'high': 265.9, 'low': 265.8231, 'close': 265.85, 'volume': 962.0}
[2025-12-12T17:12:07.139665] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 19.77, 'high': 19.785, 'low': 19.77, 'close': 19.785, 'volume': 3171.0}
[2025-12-12T17:12:07.140023] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 60.5, 'high': 60.57, 'low': 60.5, 'close': 60.52, 'volume': 8316.0}
[2025-12-12T17:12:07.140182] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 265.93, 'high': 266.02, 'low': 265.81, 'close': 265.81, 'volume': 1985.0}
[2025-12-12T17:12:07.140698] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 60.525, 'high': 60.57, 'low': 60.52, 'close': 60.55, 'volume': 6480.0}
[2025-12-12T17:12:07.140358] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 19.785, 'high': 19.79, 'low': 19.785, 'close': 19.79, 'volume': 1996.0}
[2025-12-12T17:12:07.141015] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 19.785, 'high': 19.79, 'low': 19.785, 'close': 19.79, 'volume': 2482.0}
[2025-12-12T17:12:07.140590] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 265.81, 'high': 265.87, 'low': 265.81, 'close': 265.87, 'volume': 578.0}
[2025-12-12T17:12:07.140874] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 60.54, 'high': 60.54, 'low': 60.52, 'close': 60.52, 'volume': 2474.0}
[2025-12-12T17:12:07.141497] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 60.52, 'high': 60.52, 'low': 60.495, 'close': 60.5, 'volume': 3353.0}
[2025-12-12T17:12:07.141387] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 265.92, 'high': 265.94, 'low': 265.875, 'close': 265.875, 'volume': 566.0}
[2025-12-12T17:12:07.141685] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 60.51, 'high': 60.525, 'low': 60.5097, 'close': 60.525, 'volume': 2460.0}
[2025-12-12T17:12:07.141232] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 19.8, 'high': 19.85, 'low': 19.8, 'close': 19.84, 'volume': 7144.0}
[2025-12-12T17:12:07.142134] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 60.53, 'high': 60.53, 'low': 60.49, 'close': 60.49, 'volume': 3813.0}
[2025-12-12T17:12:07.142024] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.815, 'close': 19.82, 'volume': 2504.0}
[2025-12-12T17:12:07.141826] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 265.95, 'high': 265.95, 'low': 265.8, 'close': 265.875, 'volume': 2205.0}
[2025-12-12T17:12:07.142636] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 60.49, 'high': 60.49, 'low': 60.43, 'close': 60.475, 'volume': 19341.0}
[2025-12-12T17:12:07.142316] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 2426.0}
[2025-12-12T17:12:07.142834] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 60.49, 'high': 60.52, 'low': 60.49, 'close': 60.52, 'volume': 1432.0}
[2025-12-12T17:12:07.142508] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 265.875, 'high': 265.92, 'low': 265.775, 'close': 265.775, 'volume': 2839.0}
[2025-12-12T17:12:07.143190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 265.77, 'high': 265.77, 'low': 265.71, 'close': 265.755, 'volume': 782.0}
[2025-12-12T17:12:07.143000] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 19.83, 'high': 19.835, 'low': 19.83, 'close': 19.835, 'volume': 4692.0}
[2025-12-12T17:12:07.143524] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 60.525, 'high': 60.565, 'low': 60.525, 'close': 60.5432, 'volume': 5401.0}
[2025-12-12T17:12:07.143418] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 19.83, 'high': 19.845, 'low': 19.83, 'close': 19.845, 'volume': 1609.0}
[2025-12-12T17:12:07.143820] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 60.51, 'high': 60.52, 'low': 60.505, 'close': 60.52, 'volume': 2826.0}
[2025-12-12T17:12:07.143709] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 265.755, 'high': 265.81, 'low': 265.72, 'close': 265.81, 'volume': 1359.0}
[2025-12-12T17:12:07.143995] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 60.52, 'high': 60.52, 'low': 60.52, 'close': 60.52, 'volume': 1529.0}
[2025-12-12T17:12:07.144157] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 60.505, 'high': 60.52, 'low': 60.5, 'close': 60.51, 'volume': 4803.0}
[2025-12-12T17:12:07.144621] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 60.52, 'high': 60.52, 'low': 60.5, 'close': 60.5044, 'volume': 4711.0}
[2025-12-12T17:12:07.144327] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 265.755, 'high': 265.755, 'low': 265.75, 'close': 265.7525, 'volume': 591.0}
[2025-12-12T17:12:07.144952] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 60.53, 'high': 60.53, 'low': 60.53, 'close': 60.53, 'volume': 895.0}
[2025-12-12T17:12:07.144848] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 265.755, 'high': 265.88, 'low': 265.69, 'close': 265.865, 'volume': 1620.0}
[2025-12-12T17:12:07.144494] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 2053.0}
[2025-12-12T17:12:07.145141] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 265.86, 'high': 265.9, 'low': 265.8, 'close': 265.8, 'volume': 1198.0}
[2025-12-12T17:12:07.145237] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 60.515, 'high': 60.53, 'low': 60.5, 'close': 60.5, 'volume': 1445.0}
[2025-12-12T17:12:07.145601] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 60.525, 'high': 60.56, 'low': 60.51, 'close': 60.56, 'volume': 4913.0}
[2025-12-12T17:12:07.145754] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 60.56, 'high': 60.56, 'low': 60.545, 'close': 60.545, 'volume': 1274.0}
[2025-12-12T17:12:07.145913] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 19.86, 'high': 19.875, 'low': 19.855, 'close': 19.875, 'volume': 4669.0}
[2025-12-12T17:12:07.145486] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 265.8, 'high': 265.8, 'low': 265.79, 'close': 265.8, 'volume': 732.0}
[2025-12-12T17:12:07.146103] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 265.785, 'high': 265.795, 'low': 265.785, 'close': 265.795, 'volume': 931.0}
[2025-12-12T17:12:07.146436] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 265.795, 'high': 265.95, 'low': 265.72, 'close': 265.95, 'volume': 2280.0}
[2025-12-12T17:12:07.146300] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 19.88, 'high': 19.905, 'low': 19.88, 'close': 19.9, 'volume': 5669.0}
[2025-12-12T17:12:07.146606] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 60.55, 'high': 60.57, 'low': 60.55, 'close': 60.57, 'volume': 1937.0}
[2025-12-12T17:12:07.146896] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 60.57, 'high': 60.57, 'low': 60.565, 'close': 60.57, 'volume': 1323.0}
[2025-12-12T17:12:07.146780] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 265.95, 'high': 266.05, 'low': 265.93, 'close': 265.995, 'volume': 9944.0}
[2025-12-12T17:12:07.147200] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 60.555, 'high': 60.57, 'low': 60.555, 'close': 60.57, 'volume': 3096.0}
[2025-12-12T17:12:07.147670] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 60.57, 'high': 60.59, 'low': 60.57, 'close': 60.59, 'volume': 2229.0}
[2025-12-12T17:12:07.147088] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 265.99, 'high': 265.99, 'low': 265.87, 'close': 265.94, 'volume': 2718.0}
[2025-12-12T17:12:07.147984] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 60.59, 'high': 60.59, 'low': 60.56, 'close': 60.565, 'volume': 3304.0}
[2025-12-12T17:12:07.147387] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 1337.0}
[2025-12-12T17:12:07.148130] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 60.565, 'high': 60.58, 'low': 60.54, 'close': 60.54, 'volume': 6188.0}
[2025-12-12T17:12:07.147870] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 265.97, 'high': 266.07, 'low': 265.97, 'close': 266.0, 'volume': 935.0}
[2025-12-12T17:12:07.148513] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.89, 'close': 19.89, 'volume': 3110.0}
[2025-12-12T17:12:07.148887] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 266.09, 'high': 266.26, 'low': 266.09, 'close': 266.2376, 'volume': 4458.0}
[2025-12-12T17:12:07.148705] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 60.53, 'high': 60.5301, 'low': 60.505, 'close': 60.52, 'volume': 4277.0}
[2025-12-12T17:12:07.149058] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 19.88, 'high': 19.885, 'low': 19.875, 'close': 19.875, 'volume': 5210.0}
[2025-12-12T17:12:07.149466] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 266.175, 'high': 266.175, 'low': 266.1, 'close': 266.1, 'volume': 1207.0}
[2025-12-12T17:12:07.149296] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 19.88, 'high': 19.895, 'low': 19.88, 'close': 19.885, 'volume': 3793.0}
[2025-12-12T17:12:07.149790] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 60.51, 'high': 60.52, 'low': 60.45, 'close': 60.45, 'volume': 6443.0}
[2025-12-12T17:12:07.149677] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 266.05, 'high': 266.2399, 'low': 266.0448, 'close': 266.17, 'volume': 1431.0}
[2025-12-12T17:12:07.150110] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.875, 'close': 19.89, 'volume': 3502.0}
[2025-12-12T17:12:07.149940] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 60.42, 'high': 60.43, 'low': 60.32, 'close': 60.37, 'volume': 10266.0}
[2025-12-12T17:12:07.150616] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 19.9, 'high': 19.93, 'low': 19.9, 'close': 19.93, 'volume': 7442.0}
[2025-12-12T17:12:07.150454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 266.16, 'high': 266.24, 'low': 266.16, 'close': 266.2399, 'volume': 587.0}
[2025-12-12T17:12:07.150817] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 19.94, 'high': 19.95, 'low': 19.92, 'close': 19.92, 'volume': 6085.0}
[2025-12-12T17:12:07.150311] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 60.37, 'high': 60.37, 'low': 60.36, 'close': 60.36, 'volume': 3255.0}
[2025-12-12T17:12:07.151029] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 266.19, 'high': 266.195, 'low': 266.19, 'close': 266.195, 'volume': 6890.0}
[2025-12-12T17:12:07.151163] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 60.36, 'high': 60.38, 'low': 60.35, 'close': 60.38, 'volume': 2856.0}
[2025-12-12T17:12:07.151339] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 266.195, 'high': 266.23, 'low': 266.14, 'close': 266.1725, 'volume': 2559.0}
[2025-12-12T17:12:07.151521] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 266.11, 'high': 266.11, 'low': 266.0201, 'close': 266.105, 'volume': 1238.0}
[2025-12-12T17:12:07.151904] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 266.105, 'high': 266.19, 'low': 266.1, 'close': 266.18, 'volume': 4658.0}
[2025-12-12T17:12:07.152020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 60.41, 'high': 60.46, 'low': 60.4, 'close': 60.44, 'volume': 8056.0}
[2025-12-12T17:12:07.152251] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 266.18, 'high': 266.2, 'low': 266.0625, 'close': 266.065, 'volume': 8850.0}
[2025-12-12T17:12:07.152387] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 60.43, 'high': 60.44, 'low': 60.325, 'close': 60.325, 'volume': 3976.0}
[2025-12-12T17:12:07.151743] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 19.91, 'high': 19.915, 'low': 19.91, 'close': 19.915, 'volume': 746.0}
[2025-12-12T17:12:07.152550] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 266.055, 'high': 266.055, 'low': 266.01, 'close': 266.015, 'volume': 2029.0}
[2025-12-12T17:12:07.152739] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 751.0}
[2025-12-12T17:12:07.152843] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 60.32, 'high': 60.33, 'low': 60.31, 'close': 60.31, 'volume': 3305.0}
[2025-12-12T17:12:07.153406] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 60.31, 'high': 60.32, 'low': 60.31, 'close': 60.315, 'volume': 3144.0}
[2025-12-12T17:12:07.153291] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 19.91, 'high': 19.92, 'low': 19.91, 'close': 19.92, 'volume': 1902.0}
[2025-12-12T17:12:07.153619] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 19.93, 'high': 19.96, 'low': 19.93, 'close': 19.95, 'volume': 2751.0}
[2025-12-12T17:12:07.153105] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 266.015, 'high': 266.0206, 'low': 265.85, 'close': 265.87, 'volume': 4446.0}
[2025-12-12T17:12:07.153725] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 60.3, 'high': 60.3002, 'low': 60.015, 'close': 60.07, 'volume': 54808.0}
[2025-12-12T17:12:07.153925] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 265.8035, 'high': 265.8035, 'low': 265.7881, 'close': 265.7881, 'volume': 1618.0}
[2025-12-12T17:12:07.154384] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 265.73, 'high': 265.8405, 'low': 265.73, 'close': 265.8, 'volume': 493.0}
[2025-12-12T17:12:07.154082] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 19.95, 'high': 19.97, 'low': 19.95, 'close': 19.965, 'volume': 1415.0}
[2025-12-12T17:12:07.154253] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 60.06, 'high': 60.16, 'low': 59.95, 'close': 59.97, 'volume': 15332.0}
[2025-12-12T17:12:07.154629] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 19.965, 'high': 19.98, 'low': 19.965, 'close': 19.98, 'volume': 2279.0}
[2025-12-12T17:12:07.154953] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 59.97, 'high': 60.07, 'low': 59.95, 'close': 60.07, 'volume': 12142.0}
[2025-12-12T17:12:07.154842] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 265.795, 'high': 265.9, 'low': 265.795, 'close': 265.9, 'volume': 2090.0}
[2025-12-12T17:12:07.155164] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 19.97, 'high': 19.98, 'low': 19.97, 'close': 19.97, 'volume': 1304.0}
[2025-12-12T17:12:07.155656] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 19.97, 'high': 19.98, 'low': 19.97, 'close': 19.975, 'volume': 4084.0}
[2025-12-12T17:12:07.155334] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 265.88, 'high': 265.91, 'low': 265.83, 'close': 265.91, 'volume': 1783.0}
[2025-12-12T17:12:07.155507] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 59.97, 'high': 59.97, 'low': 59.93, 'close': 59.94, 'volume': 3119.0}
[2025-12-12T17:12:07.156137] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 59.94, 'high': 59.99, 'low': 59.81, 'close': 59.81, 'volume': 16910.0}
[2025-12-12T17:12:07.155856] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 19.97, 'high': 19.98, 'low': 19.97, 'close': 19.975, 'volume': 4392.0}
[2025-12-12T17:12:07.156321] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 59.84, 'high': 59.885, 'low': 59.82, 'close': 59.885, 'volume': 4377.0}
[2025-12-12T17:12:07.156467] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.99, 'close': 19.99, 'volume': 826.0}
[2025-12-12T17:12:07.156784] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 59.88, 'high': 59.88, 'low': 59.56, 'close': 59.56, 'volume': 13742.0}
[2025-12-12T17:12:07.156029] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 265.94, 'high': 265.98, 'low': 265.87, 'close': 265.98, 'volume': 2521.0}
[2025-12-12T17:12:07.156681] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.99, 'close': 19.99, 'volume': 955.0}
[2025-12-12T17:12:07.156905] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 59.53, 'high': 59.56, 'low': 59.26, 'close': 59.26, 'volume': 43451.0}
[2025-12-12T17:12:07.157130] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 265.98, 'high': 266.03, 'low': 265.96, 'close': 265.96, 'volume': 3809.0}
[2025-12-12T17:12:07.157430] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 59.29, 'high': 59.44, 'low': 59.225, 'close': 59.25, 'volume': 24860.0}
[2025-12-12T17:12:07.157315] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 19.99, 'close': 19.99, 'volume': 1418.0}
[2025-12-12T17:12:07.157764] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 59.3, 'high': 59.51, 'low': 59.3, 'close': 59.51, 'volume': 42830.0}
[2025-12-12T17:12:07.157657] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 265.9601, 'high': 266.0466, 'low': 265.9601, 'close': 265.9627, 'volume': 942.0}
[2025-12-12T17:12:07.157958] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 19.995, 'high': 19.995, 'low': 19.995, 'close': 19.995, 'volume': 945.0}
[2025-12-12T17:12:07.158075] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 59.44, 'high': 59.61, 'low': 59.44, 'close': 59.56, 'volume': 11977.0}
[2025-12-12T17:12:07.158444] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 59.515, 'high': 59.515, 'low': 59.46, 'close': 59.48, 'volume': 6478.0}
[2025-12-12T17:12:07.158328] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 19.995, 'high': 20.0, 'low': 19.995, 'close': 20.0, 'volume': 4484.0}
[2025-12-12T17:12:07.158872] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 19.995, 'high': 19.995, 'low': 19.995, 'close': 19.995, 'volume': 685.0}
[2025-12-12T17:12:07.159030] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 19.995, 'high': 20.0, 'low': 19.99, 'close': 19.995, 'volume': 2186.0}
[2025-12-12T17:12:07.159158] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 59.52, 'high': 59.52, 'low': 59.48, 'close': 59.48, 'volume': 1489.0}
[2025-12-12T17:12:07.159283] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 59.48, 'high': 59.73, 'low': 59.48, 'close': 59.67, 'volume': 13400.0}
[2025-12-12T17:12:07.159414] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 19.99, 'high': 19.995, 'low': 19.94, 'close': 19.95, 'volume': 11169.0}
[2025-12-12T17:12:07.158670] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 266.02, 'high': 266.1115, 'low': 266.02, 'close': 266.1115, 'volume': 1922.0}
[2025-12-12T17:12:07.159535] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 59.71, 'high': 59.71, 'low': 59.63, 'close': 59.69, 'volume': 5217.0}
[2025-12-12T17:12:07.159710] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 19.945, 'high': 19.95, 'low': 19.93, 'close': 19.95, 'volume': 2670.0}
[2025-12-12T17:12:07.159844] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 266.06, 'high': 266.07, 'low': 266.06, 'close': 266.07, 'volume': 1934.0}
[2025-12-12T17:12:07.159956] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 19.945, 'high': 19.945, 'low': 19.94, 'close': 19.94, 'volume': 1366.0}
[2025-12-12T17:12:07.160112] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 59.64, 'high': 59.71, 'low': 59.44, 'close': 59.48, 'volume': 45104.0}
[2025-12-12T17:12:07.160234] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 59.485, 'high': 59.555, 'low': 59.4, 'close': 59.42, 'volume': 16078.0}
[2025-12-12T17:12:07.160349] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.91, 'close': 19.91, 'volume': 2323.0}
[2025-12-12T17:12:07.160471] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 59.39, 'high': 59.39, 'low': 59.265, 'close': 59.38, 'volume': 10329.0}
[2025-12-12T17:12:07.160716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 266.06, 'high': 266.1399, 'low': 265.99, 'close': 266.1399, 'volume': 2652.0}
[2025-12-12T17:12:07.160594] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 19.91, 'high': 19.935, 'low': 19.91, 'close': 19.93, 'volume': 3830.0}
[2025-12-12T17:12:07.160864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 266.08, 'high': 266.08, 'low': 266.08, 'close': 266.08, 'volume': 165.0}
[2025-12-12T17:12:07.160988] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.94, 'close': 19.94, 'volume': 1109.0}
[2025-12-12T17:12:07.161238] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 59.36, 'high': 59.44, 'low': 59.3, 'close': 59.3, 'volume': 21411.0}
[2025-12-12T17:12:07.161418] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 19.945, 'high': 19.945, 'low': 19.9442, 'close': 19.945, 'volume': 1831.0}
[2025-12-12T17:12:07.161518] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 59.27, 'high': 59.34, 'low': 59.25, 'close': 59.31, 'volume': 15170.0}
[2025-12-12T17:12:07.161684] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 59.29, 'high': 59.3, 'low': 59.27, 'close': 59.28, 'volume': 7223.0}
[2025-12-12T17:12:07.161099] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 266.075, 'high': 266.225, 'low': 266.075, 'close': 266.19, 'volume': 2977.0}
[2025-12-12T17:12:07.161932] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 266.23, 'high': 266.2422, 'low': 266.15, 'close': 266.16, 'volume': 4352.0}
[2025-12-12T17:12:07.162049] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 59.28, 'high': 59.29, 'low': 59.22, 'close': 59.24, 'volume': 12722.0}
[2025-12-12T17:12:07.162178] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.12, 'close': 59.165, 'volume': 13287.0}
[2025-12-12T17:12:07.162297] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 266.16, 'high': 266.17, 'low': 266.09, 'close': 266.13, 'volume': 3548.0}
[2025-12-12T17:12:07.162404] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 59.165, 'high': 59.4, 'low': 59.14, 'close': 59.39, 'volume': 29297.0}
[2025-12-12T17:12:07.161806] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 19.945, 'high': 19.945, 'low': 19.94, 'close': 19.94, 'volume': 3034.0}
[2025-12-12T17:12:07.162700] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 266.06, 'high': 266.11, 'low': 266.06, 'close': 266.11, 'volume': 1433.0}
[2025-12-12T17:12:07.162568] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 19.94, 'high': 19.95, 'low': 19.94, 'close': 19.95, 'volume': 2397.0}
[2025-12-12T17:12:07.162822] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 59.4, 'high': 59.5, 'low': 59.37, 'close': 59.5, 'volume': 16425.0}
[2025-12-12T17:12:07.162946] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 266.0887, 'high': 266.21, 'low': 266.0887, 'close': 266.21, 'volume': 1298.0}
[2025-12-12T17:12:07.163332] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 59.51, 'high': 59.52, 'low': 59.45, 'close': 59.495, 'volume': 28788.0}
[2025-12-12T17:12:07.163219] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 266.24, 'high': 266.28, 'low': 266.14, 'close': 266.16, 'volume': 10402.0}
[2025-12-12T17:12:07.163595] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 266.185, 'high': 266.22, 'low': 266.16, 'close': 266.22, 'volume': 856.0}
[2025-12-12T17:12:07.163481] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 59.495, 'high': 59.5, 'low': 59.445, 'close': 59.49, 'volume': 24249.0}
[2025-12-12T17:12:07.163716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 266.23, 'high': 266.25, 'low': 266.14, 'close': 266.2075, 'volume': 711.0}
[2025-12-12T17:12:07.163842] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 59.49, 'high': 59.59, 'low': 59.49, 'close': 59.565, 'volume': 24305.0}
[2025-12-12T17:12:07.163059] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.94, 'close': 19.95, 'volume': 2938.0}
[2025-12-12T17:12:07.163950] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 266.21, 'high': 266.24, 'low': 266.2, 'close': 266.2, 'volume': 1367.0}
[2025-12-12T17:12:07.164297] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 266.1895, 'high': 266.25, 'low': 266.185, 'close': 266.215, 'volume': 1129.0}
[2025-12-12T17:12:07.164421] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 266.225, 'high': 266.27, 'low': 266.17, 'close': 266.17, 'volume': 1935.0}
[2025-12-12T17:12:07.164184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 19.96, 'high': 19.98, 'low': 19.96, 'close': 19.97, 'volume': 2363.0}
[2025-12-12T17:12:07.164695] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 19.97, 'high': 19.98, 'low': 19.97, 'close': 19.98, 'volume': 1816.0}
[2025-12-12T17:12:07.164820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 19.97, 'high': 19.985, 'low': 19.97, 'close': 19.985, 'volume': 4024.0}
[2025-12-12T17:12:07.164542] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 59.58, 'high': 59.77, 'low': 59.58, 'close': 59.77, 'volume': 7423.0}
[2025-12-12T17:12:07.164963] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 59.755, 'high': 59.86, 'low': 59.755, 'close': 59.86, 'volume': 7728.0}
[2025-12-12T17:12:07.165111] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 19.98, 'high': 19.985, 'low': 19.97, 'close': 19.97, 'volume': 1836.0}
[2025-12-12T17:12:07.165384] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.97, 'close': 19.97, 'volume': 1062.0}
[2025-12-12T17:12:07.165266] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 59.83, 'high': 59.84, 'low': 59.79, 'close': 59.82, 'volume': 13712.0}
[2025-12-12T17:12:07.165676] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 59.83, 'high': 59.83, 'low': 59.78, 'close': 59.82, 'volume': 11158.0}
[2025-12-12T17:12:07.165495] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 266.26, 'high': 266.2899, 'low': 266.2, 'close': 266.205, 'volume': 1860.0}
[2025-12-12T17:12:07.165827] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 59.79, 'high': 59.8324, 'low': 59.78, 'close': 59.8, 'volume': 6606.0}
[2025-12-12T17:12:07.165954] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 266.17, 'high': 266.17, 'low': 266.13, 'close': 266.13, 'volume': 1099.0}
[2025-12-12T17:12:07.166194] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 59.79, 'high': 59.79, 'low': 59.745, 'close': 59.75, 'volume': 7866.0}
[2025-12-12T17:12:07.166325] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 59.74, 'high': 59.84, 'low': 59.72, 'close': 59.825, 'volume': 22786.0}
[2025-12-12T17:12:07.166562] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 59.8275, 'high': 59.935, 'low': 59.82, 'close': 59.91, 'volume': 22949.0}
[2025-12-12T17:12:07.166064] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 19.96, 'high': 19.98, 'low': 19.96, 'close': 19.97, 'volume': 1949.0}
[2025-12-12T17:12:07.166723] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 19.97, 'high': 19.98, 'low': 19.97, 'close': 19.98, 'volume': 3411.0}
[2025-12-12T17:12:07.166852] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 19.98, 'high': 19.985, 'low': 19.969, 'close': 19.969, 'volume': 7206.0}
[2025-12-12T17:12:07.166985] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 59.92, 'high': 59.94, 'low': 59.85, 'close': 59.86, 'volume': 19442.0}
[2025-12-12T17:12:07.167242] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 266.12, 'high': 266.12, 'low': 266.01, 'close': 266.05, 'volume': 1058.0}
[2025-12-12T17:12:07.167373] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 59.865, 'high': 59.88, 'low': 59.84, 'close': 59.88, 'volume': 7665.0}
[2025-12-12T17:12:07.167496] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 59.87, 'high': 59.91, 'low': 59.78, 'close': 59.79, 'volume': 23631.0}
[2025-12-12T17:12:07.167626] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 266.08, 'high': 266.115, 'low': 266.03, 'close': 266.03, 'volume': 3782.0}
[2025-12-12T17:12:07.167759] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 59.8, 'high': 59.87, 'low': 59.8, 'close': 59.85, 'volume': 10374.0}
[2025-12-12T17:12:07.167980] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 59.84, 'high': 59.88, 'low': 59.81, 'close': 59.87, 'volume': 13299.0}
[2025-12-12T17:12:07.168107] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 59.88, 'high': 59.93, 'low': 59.88, 'close': 59.9, 'volume': 5451.0}
[2025-12-12T17:12:07.167101] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 19.96, 'high': 19.96, 'low': 19.94, 'close': 19.945, 'volume': 3417.0}
[2025-12-12T17:12:07.168286] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 59.91, 'high': 59.99, 'low': 59.91, 'close': 59.99, 'volume': 15234.0}
[2025-12-12T17:12:07.168412] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 60.0, 'high': 60.04, 'low': 59.99, 'close': 60.04, 'volume': 15294.0}
[2025-12-12T17:12:07.168709] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 60.04, 'high': 60.1, 'low': 60.02, 'close': 60.085, 'volume': 27111.0}
[2025-12-12T17:12:07.167880] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 266.02, 'high': 266.05, 'low': 265.93, 'close': 266.05, 'volume': 2231.0}
[2025-12-12T17:12:07.168847] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.92, 'close': 19.93, 'volume': 3748.0}
[2025-12-12T17:12:07.169008] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 266.04, 'high': 266.14, 'low': 266.04, 'close': 266.125, 'volume': 2273.0}
[2025-12-12T17:12:07.169266] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 266.16, 'high': 266.185, 'low': 266.145, 'close': 266.145, 'volume': 2197.0}
[2025-12-12T17:12:07.169631] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 19.935, 'high': 19.935, 'low': 19.895, 'close': 19.9, 'volume': 4456.0}
[2025-12-12T17:12:07.169767] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 266.09, 'high': 266.21, 'low': 266.075, 'close': 266.21, 'volume': 2431.0}
[2025-12-12T17:12:07.170026] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.85, 'close': 19.865, 'volume': 7195.0}
[2025-12-12T17:12:07.169115] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 60.1, 'high': 60.14, 'low': 60.1, 'close': 60.13, 'volume': 23957.0}
[2025-12-12T17:12:07.169899] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 266.23, 'high': 266.26, 'low': 266.22, 'close': 266.255, 'volume': 1231.0}
[2025-12-12T17:12:07.170228] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 266.23, 'high': 266.27, 'low': 266.19, 'close': 266.27, 'volume': 770.0}
[2025-12-12T17:12:07.170364] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 266.34, 'high': 266.35, 'low': 266.315, 'close': 266.315, 'volume': 721.0}
[2025-12-12T17:12:07.170489] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 1651.0}
[2025-12-12T17:12:07.170775] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 60.125, 'high': 60.165, 'low': 60.07, 'close': 60.09, 'volume': 29310.0}
[2025-12-12T17:12:07.171052] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 60.075, 'high': 60.1, 'low': 60.045, 'close': 60.095, 'volume': 23509.0}
[2025-12-12T17:12:07.170946] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 266.3357, 'high': 266.3357, 'low': 266.29, 'close': 266.29, 'volume': 201.0}
[2025-12-12T17:12:07.171215] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 19.8655, 'high': 19.8655, 'low': 19.865, 'close': 19.865, 'volume': 2873.0}
[2025-12-12T17:12:07.171359] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.87, 'close': 19.88, 'volume': 3281.0}
[2025-12-12T17:12:07.171620] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.885, 'close': 19.885, 'volume': 1381.0}
[2025-12-12T17:12:07.171851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.875, 'close': 19.875, 'volume': 5265.0}
[2025-12-12T17:12:07.171971] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 740.0}
[2025-12-12T17:12:07.172089] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 433.0}
[2025-12-12T17:12:07.171738] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 266.31, 'high': 266.31, 'low': 266.21, 'close': 266.21, 'volume': 7561.0}
[2025-12-12T17:12:07.172226] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 266.22, 'high': 266.22, 'low': 266.16, 'close': 266.16, 'volume': 840.0}
[2025-12-12T17:12:07.172347] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 19.875, 'high': 19.89, 'low': 19.865, 'close': 19.89, 'volume': 8806.0}
[2025-12-12T17:12:07.172761] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 19.895, 'high': 19.92, 'low': 19.895, 'close': 19.905, 'volume': 9154.0}
[2025-12-12T17:12:07.172455] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 266.205, 'high': 266.205, 'low': 266.09, 'close': 266.09, 'volume': 1124.0}
[2025-12-12T17:12:07.172912] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 266.09, 'high': 266.21, 'low': 266.09, 'close': 266.21, 'volume': 3580.0}
[2025-12-12T17:12:07.172559] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 60.095, 'high': 60.125, 'low': 60.06, 'close': 60.125, 'volume': 24632.0}
[2025-12-12T17:12:07.173139] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 266.03, 'high': 266.21, 'low': 266.03, 'close': 266.03, 'volume': 1546.0}
[2025-12-12T17:12:07.173033] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 19.905, 'high': 19.91, 'low': 19.87, 'close': 19.87, 'volume': 5899.0}
[2025-12-12T17:12:07.173313] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.8601, 'close': 19.865, 'volume': 1838.0}
[2025-12-12T17:12:07.173473] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 60.12, 'high': 60.235, 'low': 60.09, 'close': 60.21, 'volume': 41356.0}
[2025-12-12T17:12:07.173656] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.85, 'close': 19.85, 'volume': 9057.0}
[2025-12-12T17:12:07.173928] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 19.87, 'high': 19.9, 'low': 19.87, 'close': 19.89, 'volume': 4157.0}
[2025-12-12T17:12:07.174046] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 266.095, 'high': 266.12, 'low': 266.095, 'close': 266.12, 'volume': 370.0}
[2025-12-12T17:12:07.174179] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 60.22, 'high': 60.23, 'low': 60.16, 'close': 60.21, 'volume': 52644.0}
[2025-12-12T17:12:07.174405] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 60.205, 'high': 60.205, 'low': 60.12, 'close': 60.14, 'volume': 36376.0}
[2025-12-12T17:12:07.174302] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 266.09, 'high': 266.17, 'low': 266.09, 'close': 266.125, 'volume': 1264.0}
[2025-12-12T17:12:07.174528] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 60.135, 'high': 60.195, 'low': 60.11, 'close': 60.11, 'volume': 51306.0}
[2025-12-12T17:12:07.174678] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 60.1, 'high': 60.1, 'low': 59.95, 'close': 60.02, 'volume': 122067.0}
[2025-12-12T17:12:07.174737] [INFO ] [ORCH      ] ADM: Adding 381 new records, updating 0 existing records.
[2025-12-12T17:12:07.174977] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.86, 'close': 19.865, 'volume': 13653.0}
[2025-12-12T17:12:07.174830] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 266.1325, 'high': 266.17, 'low': 265.98, 'close': 265.98, 'volume': 2055.0}
[2025-12-12T17:12:07.175428] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 266.02, 'high': 266.18, 'low': 266.02, 'close': 266.1, 'volume': 3294.0}
[2025-12-12T17:12:07.175748] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 266.1, 'high': 266.17, 'low': 266.095, 'close': 266.095, 'volume': 754.0}
[2025-12-12T17:12:07.175958] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 266.09, 'high': 266.12, 'low': 266.0, 'close': 266.07, 'volume': 2117.0}
[2025-12-12T17:12:07.176106] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 266.05, 'high': 266.09, 'low': 265.9898, 'close': 266.09, 'volume': 1166.0}
[2025-12-12T17:12:07.176443] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 266.1, 'high': 266.12, 'low': 265.981, 'close': 266.0316, 'volume': 3009.0}
[2025-12-12T17:12:07.176546] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 266.04, 'high': 266.12, 'low': 265.99, 'close': 266.045, 'volume': 3911.0}
[2025-12-12T17:12:07.175545] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.865, 'close': 19.865, 'volume': 926.0}
[2025-12-12T17:12:07.176727] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 266.045, 'high': 266.053, 'low': 265.999, 'close': 266.053, 'volume': 1285.0}
[2025-12-12T17:12:07.176849] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 266.035, 'high': 266.1, 'low': 265.974, 'close': 266.1, 'volume': 3972.0}
[2025-12-12T17:12:07.177129] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 266.065, 'high': 266.12, 'low': 266.016, 'close': 266.08, 'volume': 10724.0}
[2025-12-12T17:12:07.177013] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.86, 'close': 19.86, 'volume': 1331.0}
[2025-12-12T17:12:07.177778] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 266.04, 'high': 266.075, 'low': 266.029, 'close': 266.075, 'volume': 2106.0}
[2025-12-12T17:12:07.177916] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.855, 'close': 19.855, 'volume': 4381.0}
[2025-12-12T17:12:07.178031] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 266.0775, 'high': 266.0775, 'low': 266.075, 'close': 266.075, 'volume': 839.0}
[2025-12-12T17:12:07.179018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 19.855, 'high': 19.87, 'low': 19.855, 'close': 19.865, 'volume': 3844.0}
[2025-12-12T17:12:07.179125] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 266.02, 'high': 266.03, 'low': 265.975, 'close': 265.975, 'volume': 3054.0}
[2025-12-12T17:12:07.179531] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 19.865, 'high': 19.885, 'low': 19.865, 'close': 19.885, 'volume': 4601.0}
[2025-12-12T17:12:07.179676] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 265.975, 'high': 265.975, 'low': 265.91, 'close': 265.91, 'volume': 1589.0}
[2025-12-12T17:12:07.179956] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.865, 'close': 19.8698, 'volume': 6436.0}
[2025-12-12T17:12:07.179814] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 265.965, 'high': 266.03, 'low': 265.965, 'close': 265.975, 'volume': 1057.0}
[2025-12-12T17:12:07.180251] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 266.0, 'high': 266.0, 'low': 265.79, 'close': 265.79, 'volume': 1239.0}
[2025-12-12T17:12:07.180425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.855, 'close': 19.855, 'volume': 3816.0}
[2025-12-12T17:12:07.180742] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 19.86, 'high': 19.865, 'low': 19.86, 'close': 19.865, 'volume': 1402.0}
[2025-12-12T17:12:07.180885] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 4395.0}
[2025-12-12T17:12:07.181005] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.86, 'close': 19.86, 'volume': 4947.0}
[2025-12-12T17:12:07.180601] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 265.85, 'high': 265.89, 'low': 265.82, 'close': 265.85, 'volume': 1128.0}
[2025-12-12T17:12:07.181305] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 265.85, 'high': 265.85, 'low': 265.78, 'close': 265.83, 'volume': 1443.0}
[2025-12-12T17:12:07.181190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 19.86, 'high': 19.875, 'low': 19.86, 'close': 19.87, 'volume': 4444.0}
[2025-12-12T17:12:07.181500] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.87, 'close': 19.88, 'volume': 2319.0}
[2025-12-12T17:12:07.181636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 265.83, 'high': 265.83, 'low': 265.77, 'close': 265.83, 'volume': 782.0}
[2025-12-12T17:12:07.181764] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 265.84, 'high': 265.92, 'low': 265.74, 'close': 265.74, 'volume': 4395.0}
[2025-12-12T17:12:07.181923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 265.735, 'high': 265.74, 'low': 265.735, 'close': 265.735, 'volume': 1162.0}
[2025-12-12T17:12:07.182041] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 19.895, 'high': 19.905, 'low': 19.895, 'close': 19.9, 'volume': 4574.0}
[2025-12-12T17:12:07.182166] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 265.735, 'high': 265.8, 'low': 265.7144, 'close': 265.755, 'volume': 3025.0}
[2025-12-12T17:12:07.182444] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 19.905, 'high': 19.91, 'low': 19.905, 'close': 19.91, 'volume': 1027.0}
[2025-12-12T17:12:07.182338] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 265.755, 'high': 265.755, 'low': 265.6346, 'close': 265.715, 'volume': 5202.0}
[2025-12-12T17:12:07.182597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 265.61, 'high': 265.74, 'low': 265.61, 'close': 265.73, 'volume': 807.0}
[2025-12-12T17:12:07.182821] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 1174.0}
[2025-12-12T17:12:07.182717] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 265.675, 'high': 265.73, 'low': 265.61, 'close': 265.61, 'volume': 788.0}
[2025-12-12T17:12:07.182971] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.9, 'close': 19.905, 'volume': 2041.0}
[2025-12-12T17:12:07.183210] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 19.9, 'high': 19.905, 'low': 19.9, 'close': 19.9, 'volume': 2828.0}
[2025-12-12T17:12:07.183066] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 265.665, 'high': 265.74, 'low': 265.665, 'close': 265.74, 'volume': 1420.0}
[2025-12-12T17:12:07.183354] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.9, 'close': 19.9, 'volume': 1537.0}
[2025-12-12T17:12:07.183586] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.9, 'close': 19.91, 'volume': 4216.0}
[2025-12-12T17:12:07.183696] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.895, 'close': 19.905, 'volume': 4747.0}
[2025-12-12T17:12:07.183795] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 19.91, 'high': 19.915, 'low': 19.9017, 'close': 19.905, 'volume': 3514.0}
[2025-12-12T17:12:07.183959] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.9, 'close': 19.9014, 'volume': 2503.0}
[2025-12-12T17:12:07.184119] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 19.9, 'high': 19.905, 'low': 19.9, 'close': 19.905, 'volume': 2387.0}
[2025-12-12T17:12:07.184547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 19.9, 'high': 19.905, 'low': 19.895, 'close': 19.905, 'volume': 4883.0}
[2025-12-12T17:12:07.183448] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 265.74, 'high': 265.76, 'low': 265.7136, 'close': 265.72, 'volume': 3609.0}
[2025-12-12T17:12:07.184844] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 265.72, 'high': 265.725, 'low': 265.68, 'close': 265.68, 'volume': 960.0}
[2025-12-12T17:12:07.184730] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 19.9015, 'high': 19.9015, 'low': 19.9, 'close': 19.9, 'volume': 1388.0}
[2025-12-12T17:12:07.185097] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 265.69, 'high': 265.745, 'low': 265.64, 'close': 265.67, 'volume': 2923.0}
[2025-12-12T17:12:07.184992] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.9, 'close': 19.91, 'volume': 5099.0}
[2025-12-12T17:12:07.185347] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 265.64, 'high': 265.74, 'low': 265.6318, 'close': 265.67, 'volume': 3842.0}
[2025-12-12T17:12:07.185243] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.905, 'close': 19.905, 'volume': 1148.0}
[2025-12-12T17:12:07.185487] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 19.905, 'high': 19.93, 'low': 19.905, 'close': 19.9201, 'volume': 9648.0}
[2025-12-12T17:12:07.185861] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 265.665, 'high': 265.665, 'low': 265.62, 'close': 265.62, 'volume': 1120.0}
[2025-12-12T17:12:07.185753] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 19.9155, 'high': 19.9155, 'low': 19.915, 'close': 19.915, 'volume': 837.0}
[2025-12-12T17:12:07.186113] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 573.0}
[2025-12-12T17:12:07.185982] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 265.62, 'high': 265.68, 'low': 265.62, 'close': 265.63, 'volume': 861.0}
[2025-12-12T17:12:07.186259] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 19.915, 'high': 19.935, 'low': 19.915, 'close': 19.93, 'volume': 5303.0}
[2025-12-12T17:12:07.186356] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 265.68, 'high': 265.72, 'low': 265.63, 'close': 265.655, 'volume': 2308.0}
[2025-12-12T17:12:07.186636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 265.6451, 'high': 265.73, 'low': 265.64, 'close': 265.73, 'volume': 1356.0}
[2025-12-12T17:12:07.186484] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 762.0}
[2025-12-12T17:12:07.186752] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 265.73, 'high': 265.73, 'low': 265.68, 'close': 265.68, 'volume': 868.0}
[2025-12-12T17:12:07.186899] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 799.0}
[2025-12-12T17:12:07.187031] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 265.74, 'high': 265.75, 'low': 265.705, 'close': 265.705, 'volume': 1256.0}
[2025-12-12T17:12:07.187275] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 265.76, 'high': 265.79, 'low': 265.705, 'close': 265.75, 'volume': 2334.0}
[2025-12-12T17:12:07.187155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 19.93, 'high': 19.94, 'low': 19.93, 'close': 19.94, 'volume': 2549.0}
[2025-12-12T17:12:07.187414] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 19.94, 'high': 19.95, 'low': 19.94, 'close': 19.95, 'volume': 951.0}
[2025-12-12T17:12:07.187663] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 265.79, 'high': 265.91, 'low': 265.755, 'close': 265.87, 'volume': 3945.0}
[2025-12-12T17:12:07.187553] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 19.9461, 'high': 19.9461, 'low': 19.925, 'close': 19.94, 'volume': 4752.0}
[2025-12-12T17:12:07.188078] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 19.93, 'high': 19.935, 'low': 19.925, 'close': 19.9255, 'volume': 4310.0}
[2025-12-12T17:12:07.188192] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 265.87, 'high': 265.93, 'low': 265.86, 'close': 265.91, 'volume': 1843.0}
[2025-12-12T17:12:07.188458] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 265.92, 'high': 266.085, 'low': 265.92, 'close': 266.05, 'volume': 4597.0}
[2025-12-12T17:12:07.188691] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 266.08, 'high': 266.145, 'low': 266.0772, 'close': 266.09, 'volume': 1594.0}
[2025-12-12T17:12:07.188336] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 1689.0}
[2025-12-12T17:12:07.188584] [INFO ] [ORCH      ] ADM: Combined dataset has 115887 total records.
[2025-12-12T17:12:07.188878] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 19.925, 'high': 19.93, 'low': 19.92, 'close': 19.92, 'volume': 1150.0}
[2025-12-12T17:12:07.189076] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.92, 'close': 19.92, 'volume': 1293.0}
[2025-12-12T17:12:07.200595] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.9, 'close': 19.905, 'volume': 6448.0}
[2025-12-12T17:12:07.205678] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 19.91, 'high': 19.915, 'low': 19.905, 'close': 19.905, 'volume': 3929.0}
[2025-12-12T17:12:07.189184] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 266.0101, 'high': 266.09, 'low': 266.0101, 'close': 266.0101, 'volume': 797.0}
[2025-12-12T17:12:07.226147] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 520.0}
[2025-12-12T17:12:07.271345] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.89, 'close': 19.89, 'volume': 1975.0}
[2025-12-12T17:12:07.271528] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 266.093, 'high': 266.12, 'low': 266.0439, 'close': 266.1, 'volume': 5555.0}
[2025-12-12T17:12:07.290684] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.88, 'close': 19.89, 'volume': 5582.0}
[2025-12-12T17:12:07.294084] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 266.12, 'high': 266.15, 'low': 266.065, 'close': 266.065, 'volume': 1497.0}
[2025-12-12T17:12:07.294297] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 266.1, 'high': 266.1196, 'low': 266.1, 'close': 266.1196, 'volume': 773.0}
[2025-12-12T17:12:07.294653] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 266.068, 'high': 266.1216, 'low': 266.068, 'close': 266.11, 'volume': 942.0}
[2025-12-12T17:12:07.294463] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.89, 'close': 19.895, 'volume': 1983.0}
[2025-12-12T17:12:07.294961] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 19.895, 'high': 19.91, 'low': 19.89, 'close': 19.9, 'volume': 7181.0}
[2025-12-12T17:12:07.294825] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 266.1088, 'high': 266.17, 'low': 266.06, 'close': 266.165, 'volume': 1797.0}
[2025-12-12T17:12:07.295519] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 266.165, 'high': 266.23, 'low': 266.165, 'close': 266.23, 'volume': 3195.0}
[2025-12-12T17:12:07.300862] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 266.19, 'high': 266.26, 'low': 266.14, 'close': 266.16, 'volume': 4838.0}
[2025-12-12T17:12:07.295139] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 19.91, 'high': 19.93, 'low': 19.91, 'close': 19.925, 'volume': 7413.0}
[2025-12-12T17:12:07.311232] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 266.17, 'high': 266.24, 'low': 266.17, 'close': 266.2, 'volume': 879.0}
[2025-12-12T17:12:07.336282] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 266.18, 'high': 266.19, 'low': 266.14, 'close': 266.14, 'volume': 786.0}
[2025-12-12T17:12:07.336143] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 19.925, 'high': 19.925, 'low': 19.915, 'close': 19.915, 'volume': 4578.0}
[2025-12-12T17:12:07.348979] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 266.19, 'high': 266.21, 'low': 266.095, 'close': 266.13, 'volume': 5894.0}
[2025-12-12T17:12:07.380291] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:07.380686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 266.13, 'high': 266.13, 'low': 265.955, 'close': 265.955, 'volume': 2514.0}
[2025-12-12T17:12:07.380862] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 7548.0}
[2025-12-12T17:12:07.411456] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 265.95, 'high': 265.95, 'low': 265.72, 'close': 265.72, 'volume': 1744.0}
[2025-12-12T17:12:07.411311] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 19.915, 'high': 19.92, 'low': 19.915, 'close': 19.92, 'volume': 5024.0}
[2025-12-12T17:12:07.428496] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 265.71, 'high': 265.79, 'low': 265.71, 'close': 265.785, 'volume': 1813.0}
[2025-12-12T17:12:07.444361] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 19.925, 'high': 19.925, 'low': 19.9, 'close': 19.9035, 'volume': 9065.0}
[2025-12-12T17:12:07.444513] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 265.7409, 'high': 265.8, 'low': 265.7409, 'close': 265.8, 'volume': 889.0}
[2025-12-12T17:12:07.444732] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 19.91, 'high': 19.9186, 'low': 19.91, 'close': 19.9186, 'volume': 1648.0}
[2025-12-12T17:12:07.450154] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.905, 'close': 19.91, 'volume': 4395.0}
[2025-12-12T17:12:07.450304] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 19.915, 'high': 19.92, 'low': 19.915, 'close': 19.92, 'volume': 4312.0}
[2025-12-12T17:12:07.450019] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 265.85, 'high': 265.92, 'low': 265.85, 'close': 265.85, 'volume': 2264.0}
[2025-12-12T17:12:07.456716] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 19.93, 'high': 19.95, 'low': 19.9271, 'close': 19.95, 'volume': 5977.0}
[2025-12-12T17:12:07.456851] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 265.855, 'high': 265.855, 'low': 265.7075, 'close': 265.74, 'volume': 1586.0}
[2025-12-12T17:12:07.472633] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 265.7742, 'high': 265.79, 'low': 265.6801, 'close': 265.78, 'volume': 1287.0}
[2025-12-12T17:12:07.483097] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 265.745, 'high': 265.745, 'low': 265.7, 'close': 265.7, 'volume': 860.0}
[2025-12-12T17:12:07.483324] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 19.945, 'high': 19.96, 'low': 19.945, 'close': 19.95, 'volume': 9037.0}
[2025-12-12T17:12:07.483925] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 19.945, 'high': 19.945, 'low': 19.941, 'close': 19.945, 'volume': 897.0}
[2025-12-12T17:12:07.484056] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 19.945, 'high': 19.945, 'low': 19.93, 'close': 19.935, 'volume': 3647.0}
[2025-12-12T17:12:07.483480] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 265.68, 'high': 265.7437, 'low': 265.68, 'close': 265.68, 'volume': 1284.0}
[2025-12-12T17:12:07.489406] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 19.93, 'high': 19.94, 'low': 19.93, 'close': 19.94, 'volume': 3202.0}
[2025-12-12T17:12:07.510097] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 19.945, 'high': 19.955, 'low': 19.945, 'close': 19.955, 'volume': 1612.0}
[2025-12-12T17:12:07.532680] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 19.955, 'high': 19.96, 'low': 19.955, 'close': 19.96, 'volume': 2562.0}
[2025-12-12T17:12:07.532537] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 265.6701, 'high': 265.81, 'low': 265.6701, 'close': 265.79, 'volume': 2626.0}
[2025-12-12T17:12:07.539781] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 265.79, 'high': 265.86, 'low': 265.79, 'close': 265.86, 'volume': 3498.0}
[2025-12-12T17:12:07.557151] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 265.7946, 'high': 265.87, 'low': 265.7946, 'close': 265.805, 'volume': 949.0}
[2025-12-12T17:12:07.557966] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 265.86, 'high': 265.91, 'low': 265.86, 'close': 265.87, 'volume': 2289.0}
[2025-12-12T17:12:07.557323] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 19.96, 'high': 19.98, 'low': 19.96, 'close': 19.975, 'volume': 6378.0}
[2025-12-12T17:12:07.561010] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 265.93, 'high': 266.03, 'low': 265.93, 'close': 266.01, 'volume': 2517.0}
[2025-12-12T17:12:07.581844] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 266.04, 'high': 266.14, 'low': 266.04, 'close': 266.12, 'volume': 4258.0}
[2025-12-12T17:12:07.606168] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 266.1, 'high': 266.1, 'low': 265.9, 'close': 265.9, 'volume': 1364.0}
[2025-12-12T17:12:07.606338] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 265.82, 'high': 265.9, 'low': 265.82, 'close': 265.895, 'volume': 654.0}
[2025-12-12T17:12:07.606533] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 265.925, 'high': 265.97, 'low': 265.9, 'close': 265.9, 'volume': 2622.0}
[2025-12-12T17:12:07.590734] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 19.975, 'high': 19.975, 'low': 19.965, 'close': 19.965, 'volume': 4362.0}
[2025-12-12T17:12:07.625303] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 19.965, 'high': 19.965, 'low': 19.96, 'close': 19.965, 'volume': 1172.0}
[2025-12-12T17:12:07.606737] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 265.85, 'high': 265.85, 'low': 265.85, 'close': 265.85, 'volume': 581.0}
[2025-12-12T17:12:07.632718] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 19.96, 'high': 19.965, 'low': 19.95, 'close': 19.95, 'volume': 6292.0}
[2025-12-12T17:12:07.638152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 265.96, 'high': 266.03, 'low': 265.8801, 'close': 266.015, 'volume': 3407.0}
[2025-12-12T17:12:07.632844] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-12T17:12:07.639075] [DEBUG] [ORCH      ] ADSE: Retrieved 180 records for 2025-12.
[2025-12-12T17:12:07.639274] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.935, 'close': 19.935, 'volume': 3534.0}
[2025-12-12T17:12:07.639433] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 19.93, 'high': 19.935, 'low': 19.93, 'close': 19.935, 'volume': 2878.0}
[2025-12-12T17:12:07.638356] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 266.0499, 'high': 266.0499, 'low': 265.86, 'close': 265.86, 'volume': 6661.0}
[2025-12-12T17:12:07.691414] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 19.934, 'high': 19.945, 'low': 19.93, 'close': 19.94, 'volume': 4701.0}
[2025-12-12T17:12:07.708761] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 138.0}
[2025-12-12T17:12:07.709089] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.93, 'close': 19.93, 'volume': 3457.0}
[2025-12-12T17:12:07.708963] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.26, 'close': 12.32, 'volume': 594.0}
[2025-12-12T17:12:07.714866] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 171.0}
[2025-12-12T17:12:07.709544] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 19.935, 'high': 19.935, 'low': 19.91, 'close': 19.91, 'volume': 3462.0}
[2025-12-12T17:12:07.715064] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 265.8178, 'high': 265.895, 'low': 265.8178, 'close': 265.869, 'volume': 2795.0}
[2025-12-12T17:12:07.730632] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 1241.0}
[2025-12-12T17:12:07.750556] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 265.82, 'high': 265.82, 'low': 265.78, 'close': 265.805, 'volume': 1683.0}
[2025-12-12T17:12:07.750746] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 19.91, 'high': 19.92, 'low': 19.89, 'close': 19.92, 'volume': 10745.0}
[2025-12-12T17:12:07.751375] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 265.835, 'high': 265.835, 'low': 265.74, 'close': 265.74, 'volume': 1180.0}
[2025-12-12T17:12:07.750381] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 205.0}
[2025-12-12T17:12:07.761529] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 506.0}
[2025-12-12T17:12:07.765201] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 19.92, 'high': 19.945, 'low': 19.92, 'close': 19.9399, 'volume': 6269.0}
[2025-12-12T17:12:07.779275] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 101.0}
[2025-12-12T17:12:07.751568] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 265.84, 'high': 265.85, 'low': 265.75, 'close': 265.76, 'volume': 2399.0}
[2025-12-12T17:12:07.779444] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 19.9318, 'high': 19.935, 'low': 19.93, 'close': 19.935, 'volume': 4212.0}
[2025-12-12T17:12:07.779647] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.915, 'close': 19.92, 'volume': 6337.0}
[2025-12-12T17:12:07.779792] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 1152.0}
[2025-12-12T17:12:07.781780] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.9, 'close': 19.905, 'volume': 4856.0}
[2025-12-12T17:12:07.781916] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 100.0}
[2025-12-12T17:12:07.782192] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-12-12T17:12:07.782371] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 265.79, 'high': 265.84, 'low': 265.78, 'close': 265.79, 'volume': 3525.0}
[2025-12-12T17:12:07.782063] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.9, 'close': 19.9, 'volume': 2695.0}
[2025-12-12T17:12:07.782726] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 265.7919, 'high': 265.805, 'low': 265.69, 'close': 265.69, 'volume': 1598.0}
[2025-12-12T17:12:07.782600] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.815, 'close': 19.815, 'volume': 12720.0}
[2025-12-12T17:12:07.782921] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 12.4, 'high': 12.55, 'low': 12.39, 'close': 12.55, 'volume': 5439.0}
[2025-12-12T17:12:07.784700] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 265.74, 'high': 265.8, 'low': 265.5201, 'close': 265.53, 'volume': 6495.0}
[2025-12-12T17:12:07.784941] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 12.4, 'high': 12.41, 'low': 12.38, 'close': 12.38, 'volume': 1003.0}
[2025-12-12T17:12:07.813686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 265.58, 'high': 265.5945, 'low': 265.531, 'close': 265.59, 'volume': 2086.0}
[2025-12-12T17:12:07.785140] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 152.0}
[2025-12-12T17:12:07.813522] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-12T17:12:07.808514] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.82, 'volume': 4390.0}
[2025-12-12T17:12:07.813945] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 19.815, 'high': 19.87, 'low': 19.815, 'close': 19.8555, 'volume': 13708.0}
[2025-12-12T17:12:07.814087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 3870.0}
[2025-12-12T17:12:07.814224] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 265.59, 'high': 265.66, 'low': 265.46, 'close': 265.62, 'volume': 8852.0}
[2025-12-12T17:12:07.814402] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 188.0}
[2025-12-12T17:12:07.814519] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-12T17:12:07.814700] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 265.605, 'high': 265.605, 'low': 265.445, 'close': 265.57, 'volume': 4705.0}
[2025-12-12T17:12:07.814891] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-12T17:12:07.814808] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.81, 'close': 19.815, 'volume': 10795.0}
[2025-12-12T17:12:07.815380] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 19.815, 'high': 19.83, 'low': 19.81, 'close': 19.825, 'volume': 6400.0}
[2025-12-12T17:12:07.815102] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 304.0}
[2025-12-12T17:12:07.815735] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 179.0}
[2025-12-12T17:12:07.815210] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 265.535, 'high': 265.535, 'low': 265.42, 'close': 265.445, 'volume': 4024.0}
[2025-12-12T17:12:07.816082] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.825, 'close': 19.825, 'volume': 8844.0}
[2025-12-12T17:12:07.815930] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.355, 'close': 12.355, 'volume': 133.0}
[2025-12-12T17:12:07.837186] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 265.371, 'high': 265.38, 'low': 265.3, 'close': 265.33, 'volume': 2892.0}
[2025-12-12T17:12:07.816255] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 19.825, 'high': 19.84, 'low': 19.82, 'close': 19.835, 'volume': 11583.0}
[2025-12-12T17:12:07.821540] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 12.39, 'high': 12.56, 'low': 12.35, 'close': 12.4, 'volume': 6191.0}
[2025-12-12T17:12:07.856400] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 19.83, 'high': 19.835, 'low': 19.83, 'close': 19.835, 'volume': 2345.0}
[2025-12-12T17:12:07.856650] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 12.4, 'high': 12.41, 'low': 12.4, 'close': 12.4, 'volume': 4511.0}
[2025-12-12T17:12:07.862194] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 265.26, 'high': 265.36, 'low': 265.22, 'close': 265.335, 'volume': 3205.0}
[2025-12-12T17:12:07.862079] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.82, 'close': 19.83, 'volume': 8563.0}
[2025-12-12T17:12:07.870729] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 265.34, 'high': 265.4, 'low': 265.33, 'close': 265.37, 'volume': 3940.0}
[2025-12-12T17:12:07.879610] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 19.83, 'high': 19.855, 'low': 19.83, 'close': 19.84, 'volume': 14794.0}
[2025-12-12T17:12:07.856844] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 109.0}
[2025-12-12T17:12:07.879839] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 12.551, 'high': 12.551, 'low': 12.551, 'close': 12.551, 'volume': 334.0}
[2025-12-12T17:12:07.879943] [INFO ] [ORCH      ] ADSE: Adding 19 new records, updating 0 existing records.
[2025-12-12T17:12:07.880448] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 265.365, 'high': 265.365, 'low': 265.1, 'close': 265.15, 'volume': 2267.0}
[2025-12-12T17:12:07.885803] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 265.0901, 'high': 265.0901, 'low': 264.96, 'close': 264.96, 'volume': 2599.0}
[2025-12-12T17:12:07.880333] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 19.84, 'high': 19.845, 'low': 19.8, 'close': 19.805, 'volume': 19214.0}
[2025-12-12T17:12:07.891433] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 19.805, 'high': 19.82, 'low': 19.79, 'close': 19.79, 'volume': 9047.0}
[2025-12-12T17:12:07.891278] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 264.9575, 'high': 265.07, 'low': 264.92, 'close': 265.06, 'volume': 4525.0}
[2025-12-12T17:12:07.897498] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 19.79, 'high': 19.86, 'low': 19.78, 'close': 19.86, 'volume': 20192.0}
[2025-12-12T17:12:07.897645] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 265.0525, 'high': 265.36, 'low': 265.05, 'close': 265.3525, 'volume': 6168.0}
[2025-12-12T17:12:07.913446] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 19.8601, 'high': 19.87, 'low': 19.79, 'close': 19.8, 'volume': 21603.0}
[2025-12-12T17:12:07.922327] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 265.38, 'high': 265.57, 'low': 265.33, 'close': 265.425, 'volume': 16427.0}
[2025-12-12T17:12:07.922535] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.76, 'close': 19.795, 'volume': 29366.0}
[2025-12-12T17:12:07.922964] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.775, 'close': 19.78, 'volume': 30831.0}
[2025-12-12T17:12:07.928262] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 265.41, 'high': 265.42, 'low': 265.14, 'close': 265.23, 'volume': 4671.0}
[2025-12-12T17:12:07.928476] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 19.78, 'high': 19.805, 'low': 19.77, 'close': 19.8, 'volume': 33088.0}
[2025-12-12T17:12:07.938855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 19.805, 'high': 19.81, 'low': 19.79, 'close': 19.795, 'volume': 48638.0}
[2025-12-12T17:12:07.939001] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 265.27, 'high': 265.27, 'low': 265.1875, 'close': 265.205, 'volume': 1538.0}
[2025-12-12T17:12:07.939217] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.76, 'close': 19.78, 'volume': 74224.0}
[2025-12-12T17:12:07.944430] [INFO ] [ORCH      ] ADMA: Adding 385 new records, updating 0 existing records.
[2025-12-12T17:12:07.963406] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 265.205, 'high': 265.3, 'low': 265.1684, 'close': 265.295, 'volume': 3387.0}
[2025-12-12T17:12:07.969067] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 265.31, 'high': 265.44, 'low': 265.31, 'close': 265.35, 'volume': 5677.0}
[2025-12-12T17:12:08.005147] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 265.385, 'high': 265.5199, 'low': 265.385, 'close': 265.49, 'volume': 4708.0}
[2025-12-12T17:12:08.008986] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 265.48, 'high': 265.53, 'low': 265.43, 'close': 265.47, 'volume': 4442.0}
[2025-12-12T17:12:08.009357] [INFO ] [ORCH      ] ADSE: Combined dataset has 28328 total records.
[2025-12-12T17:12:08.009293] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 265.4659, 'high': 265.55, 'low': 265.465, 'close': 265.51, 'volume': 4293.0}
[2025-12-12T17:12:08.009789] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 265.52, 'high': 265.67, 'low': 265.46, 'close': 265.67, 'volume': 6377.0}
[2025-12-12T17:12:08.010057] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 265.69, 'high': 265.7, 'low': 265.6, 'close': 265.64, 'volume': 6945.0}
[2025-12-12T17:12:08.010186] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 265.64, 'high': 265.92, 'low': 265.591, 'close': 265.88, 'volume': 9014.0}
[2025-12-12T17:12:08.030681] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 265.88, 'high': 265.94, 'low': 265.84, 'close': 265.94, 'volume': 6930.0}
[2025-12-12T17:12:08.053496] [DEBUG] [LOCAL     ] ADM: Trimmed 115887 records to 115502 (keeping 300 days of data)
[2025-12-12T17:12:08.068112] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 265.94, 'high': 266.085, 'low': 265.94, 'close': 266.0, 'volume': 12371.0}
[2025-12-12T17:12:08.076840] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 266.03, 'high': 266.11, 'low': 266.03, 'close': 266.045, 'volume': 6118.0}
[2025-12-12T17:12:08.092780] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 266.001, 'high': 266.13, 'low': 265.96, 'close': 265.96, 'volume': 10383.0}
[2025-12-12T17:12:08.103328] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 266.02, 'high': 266.2, 'low': 265.765, 'close': 265.87, 'volume': 18640.0}
[2025-12-12T17:12:08.172752] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 265.87, 'high': 266.08, 'low': 265.865, 'close': 266.08, 'volume': 9660.0}
[2025-12-12T17:12:08.173274] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 266.13, 'high': 266.18, 'low': 265.985, 'close': 266.045, 'volume': 8014.0}
[2025-12-12T17:12:08.256069] [INFO ] [ORCH      ] ADMA: Combined dataset has 114514 total records.
[2025-12-12T17:12:08.250175] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 266.04, 'high': 266.1, 'low': 265.9, 'close': 265.9, 'volume': 13863.0}
[2025-12-12T17:12:08.318964] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 265.89, 'high': 266.14, 'low': 265.64, 'close': 266.07, 'volume': 29583.0}
[2025-12-12T17:12:08.352826] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 265.95, 'high': 266.2, 'low': 265.94, 'close': 266.13, 'volume': 23285.0}
[2025-12-12T17:12:08.344712] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:08.396057] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 266.14, 'high': 266.18, 'low': 266.11, 'close': 266.16, 'volume': 22677.0}
[2025-12-12T17:12:08.536162] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 266.15, 'high': 266.175, 'low': 266.03, 'close': 266.03, 'volume': 35711.0}
[2025-12-12T17:12:08.583511] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 266.04, 'high': 266.14, 'low': 266.03, 'close': 266.11, 'volume': 30587.0}
[2025-12-12T17:12:08.606447] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 266.11, 'high': 266.18, 'low': 266.095, 'close': 266.13, 'volume': 87445.0}
[2025-12-12T17:12:08.621848] [INFO ] [ORCH      ] ADP: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:12:08.751437] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:08.956308] [INFO ] [ORCH      ] ADP: Combined dataset has 106961 total records.
[2025-12-12T17:12:09.548556] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-12T17:12:09.584971] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-12T17:12:09.595148] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-12T17:12:09.589919] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:09.796795] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-12T17:12:09.851754] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-12T17:12:09.870919] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-12T17:12:10.244617] [DEBUG] [LOCAL     ] ADSE: Trimmed 28328 records to 28278 (keeping 300 days of data)
[2025-12-12T17:12:10.456942] [DEBUG] [LOCAL     ] ADMA: Trimmed 114514 records to 114124 (keeping 300 days of data)
[2025-12-12T17:12:10.696429] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-12T17:12:10.708550] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-12T17:12:10.709560] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-12T17:12:11.201851] [DEBUG] [LOCAL     ] ADP: Trimmed 106961 records to 106591 (keeping 300 days of data)
[2025-12-12T17:12:11.405662] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28278 records).
[2025-12-12T17:12:11.451489] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-12T17:12:11.465539] [INFO ] [ORCH      ] Update Progress: 54/3601 symbols completed. ADSE took 5.0s. Estimated remaining: 2h 22m 36s. Rate: 24.9 symbols/min
[2025-12-12T17:12:11.941412] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:12.029598] [DEBUG] [LOCAL     ] ADM: Primary data saved (115502 records).
[2025-12-12T17:12:12.031067] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-12T17:12:12.071496] [INFO ] [ORCH      ] Update Progress: 55/3601 symbols completed. ADM took 11.5s. Estimated remaining: 2h 20m 37s. Rate: 25.2 symbols/min
[2025-12-12T17:12:12.449325] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:12.854088] [DEBUG] [LOCAL     ] ADSK: Loaded 106775 existing records from primary storage.
[2025-12-12T17:12:12.863704] [INFO ] [ORCH      ] ADSK: Loaded 106775 existing records.
[2025-12-12T17:12:13.177679] [DEBUG] [LOCAL     ] ADTN: Loaded 88983 existing records from primary storage.
[2025-12-12T17:12:13.194814] [INFO ] [ORCH      ] ADTN: Loaded 88983 existing records.
[2025-12-12T17:12:13.272934] [DEBUG] [LOCAL     ] ADP: Primary data saved (106591 records).
[2025-12-12T17:12:13.314231] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-12T17:12:13.412224] [INFO ] [ORCH      ] Update Progress: 56/3601 symbols completed. ADP took 11.5s. Estimated remaining: 2h 19m 29s. Rate: 25.4 symbols/min
[2025-12-12T17:12:13.363829] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114124 records).
[2025-12-12T17:12:13.518820] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-12T17:12:13.592022] [INFO ] [ORCH      ] Update Progress: 57/3601 symbols completed. ADMA took 12.8s. Estimated remaining: 2h 17m 11s. Rate: 25.8 symbols/min
[2025-12-12T17:12:14.030283] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-12T17:12:14.055022] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:14.071222] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:14.126863] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-12T17:12:14.142675] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-12T17:12:14.292507] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:14.315219] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-12T17:12:14.315754] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:14.315796] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-12T17:12:14.376657] [DEBUG] [LOCAL     ] ADTX: Loaded 64844 existing records from primary storage.
[2025-12-12T17:12:14.388870] [INFO ] [ORCH      ] ADTX: Loaded 64844 existing records.
[2025-12-12T17:12:14.459845] [DEBUG] [LOCAL     ] ADUS: Loaded 37076 existing records from primary storage.
[2025-12-12T17:12:14.493272] [INFO ] [ORCH      ] ADUS: Loaded 37076 existing records.
[2025-12-12T17:12:14.544450] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-12T17:12:15.133608] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-12T17:12:15.133799] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:15.133846] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-12T17:12:15.149349] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-12T17:12:15.149740] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-12T17:12:15.165221] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:15.165822] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-12T17:12:15.166414] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (1.02 seconds).
[2025-12-12T17:12:15.172202] [DEBUG] [ORCH      ] ADSK: Retrieved 2719 records for 2025-12.
[2025-12-12T17:12:15.479167] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 302.48, 'high': 302.48, 'low': 301.05, 'close': 301.07, 'volume': 18628.0}
[2025-12-12T17:12:15.479370] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 301.885, 'high': 301.885, 'low': 301.21, 'close': 301.7728, 'volume': 806.0}
[2025-12-12T17:12:15.479521] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 301.88, 'high': 301.985, 'low': 301.21, 'close': 301.45, 'volume': 1472.0}
[2025-12-12T17:12:15.479650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 301.375, 'high': 301.5587, 'low': 301.37, 'close': 301.37, 'volume': 1316.0}
[2025-12-12T17:12:15.479945] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 301.37, 'high': 301.37, 'low': 300.845, 'close': 300.845, 'volume': 988.0}
[2025-12-12T17:12:15.480052] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 300.89, 'high': 300.89, 'low': 300.43, 'close': 300.815, 'volume': 1414.0}
[2025-12-12T17:12:15.480158] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 300.77, 'high': 300.795, 'low': 300.595, 'close': 300.595, 'volume': 305.0}
[2025-12-12T17:12:15.480263] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 300.8, 'high': 300.93, 'low': 300.8, 'close': 300.93, 'volume': 993.0}
[2025-12-12T17:12:15.480386] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 300.655, 'high': 300.8225, 'low': 300.65, 'close': 300.81, 'volume': 1417.0}
[2025-12-12T17:12:15.480514] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 300.81, 'high': 300.81, 'low': 300.395, 'close': 300.685, 'volume': 1163.0}
[2025-12-12T17:12:15.480639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 300.63, 'high': 300.68, 'low': 300.1, 'close': 300.195, 'volume': 2758.0}
[2025-12-12T17:12:15.480934] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 300.195, 'high': 300.6, 'low': 300.0, 'close': 300.5, 'volume': 1491.0}
[2025-12-12T17:12:15.481042] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 300.505, 'high': 300.6362, 'low': 300.4925, 'close': 300.61, 'volume': 667.0}
[2025-12-12T17:12:15.481146] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 300.53, 'high': 300.94, 'low': 300.38, 'close': 300.51, 'volume': 2373.0}
[2025-12-12T17:12:15.481251] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 300.68, 'high': 301.17, 'low': 300.35, 'close': 300.35, 'volume': 1408.0}
[2025-12-12T17:12:15.481355] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 301.17, 'high': 301.17, 'low': 300.345, 'close': 300.345, 'volume': 1114.0}
[2025-12-12T17:12:15.481459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 300.325, 'high': 300.525, 'low': 300.1522, 'close': 300.525, 'volume': 1245.0}
[2025-12-12T17:12:15.481758] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 300.465, 'high': 300.55, 'low': 300.465, 'close': 300.485, 'volume': 691.0}
[2025-12-12T17:12:15.481865] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 300.48, 'high': 300.69, 'low': 300.43, 'close': 300.54, 'volume': 1713.0}
[2025-12-12T17:12:15.481968] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 300.7, 'high': 300.7, 'low': 300.7, 'close': 300.7, 'volume': 210.0}
[2025-12-12T17:12:15.482076] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 300.55, 'high': 300.68, 'low': 300.36, 'close': 300.68, 'volume': 1026.0}
[2025-12-12T17:12:15.482181] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 300.6, 'high': 300.764, 'low': 300.52, 'close': 300.65, 'volume': 917.0}
[2025-12-12T17:12:15.482294] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 300.87, 'high': 301.005, 'low': 300.87, 'close': 300.88, 'volume': 963.0}
[2025-12-12T17:12:15.482441] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 300.84, 'high': 301.205, 'low': 300.71, 'close': 301.205, 'volume': 1484.0}
[2025-12-12T17:12:15.482549] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 301.26, 'high': 301.33, 'low': 301.2, 'close': 301.33, 'volume': 628.0}
[2025-12-12T17:12:15.482683] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 301.33, 'high': 301.555, 'low': 301.2, 'close': 301.555, 'volume': 3755.0}
[2025-12-12T17:12:15.482795] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 301.555, 'high': 301.555, 'low': 301.3, 'close': 301.44, 'volume': 1100.0}
[2025-12-12T17:12:15.482900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 301.44, 'high': 301.46, 'low': 301.13, 'close': 301.35, 'volume': 2919.0}
[2025-12-12T17:12:15.483003] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 301.25, 'high': 301.45, 'low': 300.75, 'close': 301.05, 'volume': 5544.0}
[2025-12-12T17:12:15.483106] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 300.6, 'high': 301.13, 'low': 300.57, 'close': 301.0, 'volume': 8725.0}
[2025-12-12T17:12:15.483208] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 301.0, 'high': 301.0, 'low': 300.69, 'close': 300.71, 'volume': 864.0}
[2025-12-12T17:12:15.483315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 300.56, 'high': 300.56, 'low': 300.51, 'close': 300.51, 'volume': 508.0}
[2025-12-12T17:12:15.483440] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 300.495, 'high': 300.495, 'low': 300.495, 'close': 300.495, 'volume': 280.0}
[2025-12-12T17:12:15.483558] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 300.495, 'high': 300.55, 'low': 300.485, 'close': 300.485, 'volume': 1566.0}
[2025-12-12T17:12:15.483698] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 300.47, 'high': 300.55, 'low': 300.34, 'close': 300.5, 'volume': 1302.0}
[2025-12-12T17:12:15.483803] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 300.43, 'high': 300.7, 'low': 300.35, 'close': 300.7, 'volume': 1874.0}
[2025-12-12T17:12:15.483909] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 300.8299, 'high': 300.91, 'low': 300.725, 'close': 300.725, 'volume': 2668.0}
[2025-12-12T17:12:15.484014] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 300.65, 'high': 300.77, 'low': 300.3, 'close': 300.3, 'volume': 1304.0}
[2025-12-12T17:12:15.484117] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 300.27, 'high': 300.57, 'low': 300.16, 'close': 300.43, 'volume': 5801.0}
[2025-12-12T17:12:15.484221] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 300.43, 'high': 300.43, 'low': 300.22, 'close': 300.22, 'volume': 294.0}
[2025-12-12T17:12:15.484324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 300.355, 'high': 300.355, 'low': 300.2, 'close': 300.33, 'volume': 1762.0}
[2025-12-12T17:12:15.484427] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 300.19, 'high': 300.4, 'low': 300.18, 'close': 300.4, 'volume': 2550.0}
[2025-12-12T17:12:15.484530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 300.6, 'high': 300.6, 'low': 300.33, 'close': 300.345, 'volume': 3037.0}
[2025-12-12T17:12:15.484652] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 300.2421, 'high': 300.31, 'low': 300.07, 'close': 300.12, 'volume': 1921.0}
[2025-12-12T17:12:15.484757] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 300.14, 'high': 300.14, 'low': 300.14, 'close': 300.14, 'volume': 346.0}
[2025-12-12T17:12:15.484870] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 300.14, 'high': 300.295, 'low': 300.02, 'close': 300.11, 'volume': 1078.0}
[2025-12-12T17:12:15.484972] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 300.03, 'high': 300.175, 'low': 300.0, 'close': 300.12, 'volume': 2001.0}
[2025-12-12T17:12:15.485074] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 300.15, 'high': 300.2, 'low': 300.04, 'close': 300.2, 'volume': 1018.0}
[2025-12-12T17:12:15.485176] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 300.12, 'high': 300.28, 'low': 300.08, 'close': 300.28, 'volume': 848.0}
[2025-12-12T17:12:15.485279] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 299.9601, 'high': 300.21, 'low': 299.9601, 'close': 300.115, 'volume': 1174.0}
[2025-12-12T17:12:15.485405] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 300.2203, 'high': 300.2203, 'low': 299.86, 'close': 299.945, 'volume': 2294.0}
[2025-12-12T17:12:15.485524] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 299.87, 'high': 300.17, 'low': 299.87, 'close': 300.06, 'volume': 874.0}
[2025-12-12T17:12:15.485649] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 300.1569, 'high': 300.17, 'low': 300.15, 'close': 300.17, 'volume': 730.0}
[2025-12-12T17:12:15.485753] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 300.045, 'high': 300.2, 'low': 299.8, 'close': 299.8, 'volume': 3112.0}
[2025-12-12T17:12:15.485854] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 299.66, 'high': 299.75, 'low': 299.515, 'close': 299.7, 'volume': 1315.0}
[2025-12-12T17:12:15.485956] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 299.57, 'high': 299.7, 'low': 299.4456, 'close': 299.7, 'volume': 1401.0}
[2025-12-12T17:12:15.486059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 299.67, 'high': 299.67, 'low': 299.67, 'close': 299.67, 'volume': 786.0}
[2025-12-12T17:12:15.486160] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 299.6, 'high': 299.6, 'low': 299.52, 'close': 299.6, 'volume': 879.0}
[2025-12-12T17:12:15.486265] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 299.7, 'high': 299.7, 'low': 299.4471, 'close': 299.66, 'volume': 2138.0}
[2025-12-12T17:12:15.486371] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 299.56, 'high': 299.57, 'low': 299.36, 'close': 299.36, 'volume': 2846.0}
[2025-12-12T17:12:15.486473] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 299.43, 'high': 299.495, 'low': 299.23, 'close': 299.46, 'volume': 3795.0}
[2025-12-12T17:12:15.486591] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 299.53, 'high': 299.67, 'low': 299.41, 'close': 299.58, 'volume': 3342.0}
[2025-12-12T17:12:15.486707] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 299.575, 'high': 299.77, 'low': 299.575, 'close': 299.59, 'volume': 707.0}
[2025-12-12T17:12:15.486810] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 299.77, 'high': 299.87, 'low': 299.63, 'close': 299.63, 'volume': 1822.0}
[2025-12-12T17:12:15.486920] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 299.6, 'high': 299.6, 'low': 299.415, 'close': 299.415, 'volume': 858.0}
[2025-12-12T17:12:15.487054] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 299.41, 'high': 299.78, 'low': 299.41, 'close': 299.71, 'volume': 596.0}
[2025-12-12T17:12:15.487175] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 299.52, 'high': 300.0, 'low': 299.52, 'close': 299.785, 'volume': 2520.0}
[2025-12-12T17:12:15.487299] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 299.95, 'high': 299.95, 'low': 299.61, 'close': 299.61, 'volume': 868.0}
[2025-12-12T17:12:15.487427] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 299.77, 'high': 299.875, 'low': 299.77, 'close': 299.875, 'volume': 519.0}
[2025-12-12T17:12:15.487546] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 299.78, 'high': 299.78, 'low': 299.67, 'close': 299.7575, 'volume': 1029.0}
[2025-12-12T17:12:15.487676] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 299.87, 'high': 299.87, 'low': 299.81, 'close': 299.85, 'volume': 553.0}
[2025-12-12T17:12:15.487780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 299.755, 'high': 300.0, 'low': 299.755, 'close': 299.955, 'volume': 1637.0}
[2025-12-12T17:12:15.487883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 299.95, 'high': 300.045, 'low': 299.95, 'close': 300.045, 'volume': 1224.0}
[2025-12-12T17:12:15.487985] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 299.945, 'high': 300.075, 'low': 299.9, 'close': 299.965, 'volume': 4260.0}
[2025-12-12T17:12:15.488088] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 300.0, 'high': 300.22, 'low': 300.0, 'close': 300.16, 'volume': 2772.0}
[2025-12-12T17:12:15.488190] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 300.13, 'high': 300.18, 'low': 300.0, 'close': 300.165, 'volume': 1744.0}
[2025-12-12T17:12:15.488293] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 300.165, 'high': 300.165, 'low': 300.0, 'close': 300.08, 'volume': 2251.0}
[2025-12-12T17:12:15.488396] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 300.14, 'high': 300.19, 'low': 300.095, 'close': 300.1, 'volume': 1418.0}
[2025-12-12T17:12:15.488501] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 300.1, 'high': 300.1, 'low': 299.77, 'close': 299.955, 'volume': 2277.0}
[2025-12-12T17:12:15.488623] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 299.968, 'high': 299.968, 'low': 299.575, 'close': 299.575, 'volume': 669.0}
[2025-12-12T17:12:15.488729] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 299.54, 'high': 299.56, 'low': 299.365, 'close': 299.365, 'volume': 1036.0}
[2025-12-12T17:12:15.488855] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 299.365, 'high': 299.385, 'low': 299.27, 'close': 299.38, 'volume': 1750.0}
[2025-12-12T17:12:15.488959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 299.38, 'high': 299.38, 'low': 299.38, 'close': 299.38, 'volume': 853.0}
[2025-12-12T17:12:15.489060] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 299.34, 'high': 299.51, 'low': 299.34, 'close': 299.38, 'volume': 1774.0}
[2025-12-12T17:12:15.489162] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 299.26, 'high': 299.28, 'low': 298.93, 'close': 298.93, 'volume': 2157.0}
[2025-12-12T17:12:15.489263] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 298.97, 'high': 299.0997, 'low': 298.88, 'close': 298.88, 'volume': 2290.0}
[2025-12-12T17:12:15.489369] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 298.82, 'high': 298.98, 'low': 298.81, 'close': 298.81, 'volume': 825.0}
[2025-12-12T17:12:15.489471] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 298.9, 'high': 298.9, 'low': 298.06, 'close': 298.58, 'volume': 9191.0}
[2025-12-12T17:12:15.489609] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 298.58, 'high': 298.86, 'low': 298.58, 'close': 298.86, 'volume': 2588.0}
[2025-12-12T17:12:15.489722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 298.805, 'high': 298.94, 'low': 298.76, 'close': 298.94, 'volume': 3350.0}
[2025-12-12T17:12:15.489824] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 298.93, 'high': 299.0, 'low': 298.7577, 'close': 299.0, 'volume': 671.0}
[2025-12-12T17:12:15.489925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 298.96, 'high': 298.995, 'low': 298.62, 'close': 298.62, 'volume': 1931.0}
[2025-12-12T17:12:15.490028] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 298.7572, 'high': 298.78, 'low': 298.62, 'close': 298.73, 'volume': 1959.0}
[2025-12-12T17:12:15.490133] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 298.69, 'high': 298.69, 'low': 298.39, 'close': 298.44, 'volume': 1775.0}
[2025-12-12T17:12:15.490234] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 298.41, 'high': 298.62, 'low': 298.15, 'close': 298.15, 'volume': 2324.0}
[2025-12-12T17:12:15.490350] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 298.105, 'high': 298.67, 'low': 298.105, 'close': 298.6, 'volume': 3249.0}
[2025-12-12T17:12:15.490473] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 298.74, 'high': 298.74, 'low': 298.73, 'close': 298.73, 'volume': 519.0}
[2025-12-12T17:12:15.490593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 298.625, 'high': 298.625, 'low': 298.44, 'close': 298.44, 'volume': 1924.0}
[2025-12-12T17:12:15.490700] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 298.44, 'high': 298.56, 'low': 298.425, 'close': 298.55, 'volume': 1962.0}
[2025-12-12T17:12:15.490803] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 298.45, 'high': 298.45, 'low': 298.365, 'close': 298.39, 'volume': 1006.0}
[2025-12-12T17:12:15.490905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 298.345, 'high': 298.39, 'low': 298.28, 'close': 298.33, 'volume': 1229.0}
[2025-12-12T17:12:15.491007] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 298.33, 'high': 298.62, 'low': 298.16, 'close': 298.44, 'volume': 2578.0}
[2025-12-12T17:12:15.491108] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 298.59, 'high': 298.59, 'low': 298.31, 'close': 298.31, 'volume': 1441.0}
[2025-12-12T17:12:15.491210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 298.39, 'high': 298.41, 'low': 298.31, 'close': 298.32, 'volume': 836.0}
[2025-12-12T17:12:15.491310] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 298.23, 'high': 298.35, 'low': 298.23, 'close': 298.34, 'volume': 1486.0}
[2025-12-12T17:12:15.491411] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 298.34, 'high': 298.34, 'low': 298.0, 'close': 298.0, 'volume': 1366.0}
[2025-12-12T17:12:15.491512] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 298.01, 'high': 298.1, 'low': 297.96, 'close': 298.06, 'volume': 2790.0}
[2025-12-12T17:12:15.491651] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 298.21, 'high': 298.34, 'low': 298.0, 'close': 298.0, 'volume': 1118.0}
[2025-12-12T17:12:15.491758] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 298.07, 'high': 298.12, 'low': 297.88, 'close': 298.12, 'volume': 4827.0}
[2025-12-12T17:12:15.491860] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 298.16, 'high': 298.21, 'low': 297.81, 'close': 297.88, 'volume': 1359.0}
[2025-12-12T17:12:15.491972] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 297.94, 'high': 298.0, 'low': 297.49, 'close': 297.69, 'volume': 15106.0}
[2025-12-12T17:12:15.492084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 297.83, 'high': 297.85, 'low': 297.685, 'close': 297.685, 'volume': 636.0}
[2025-12-12T17:12:15.492188] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 297.6867, 'high': 297.9, 'low': 297.6867, 'close': 297.735, 'volume': 2522.0}
[2025-12-12T17:12:15.492290] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 297.72, 'high': 297.735, 'low': 297.72, 'close': 297.735, 'volume': 498.0}
[2025-12-12T17:12:15.492394] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 297.89, 'high': 297.93, 'low': 297.655, 'close': 297.835, 'volume': 1890.0}
[2025-12-12T17:12:15.492496] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 297.86, 'high': 298.08, 'low': 297.835, 'close': 297.9176, 'volume': 3097.0}
[2025-12-12T17:12:15.492618] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 297.8, 'high': 297.8, 'low': 297.66, 'close': 297.66, 'volume': 1245.0}
[2025-12-12T17:12:15.492724] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 297.71, 'high': 297.96, 'low': 297.71, 'close': 297.83, 'volume': 1365.0}
[2025-12-12T17:12:15.492829] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 297.83, 'high': 298.2, 'low': 297.79, 'close': 298.2, 'volume': 2910.0}
[2025-12-12T17:12:15.492932] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 298.19, 'high': 298.19, 'low': 297.98, 'close': 298.045, 'volume': 1835.0}
[2025-12-12T17:12:15.493035] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 298.18, 'high': 298.18, 'low': 297.7, 'close': 297.71, 'volume': 3051.0}
[2025-12-12T17:12:15.493136] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 297.68, 'high': 297.86, 'low': 297.65, 'close': 297.75, 'volume': 2381.0}
[2025-12-12T17:12:15.493239] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 297.765, 'high': 297.7675, 'low': 297.5, 'close': 297.52, 'volume': 2032.0}
[2025-12-12T17:12:15.493341] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 297.53, 'high': 297.72, 'low': 297.45, 'close': 297.72, 'volume': 4703.0}
[2025-12-12T17:12:15.493441] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 297.77, 'high': 297.77, 'low': 297.67, 'close': 297.67, 'volume': 1048.0}
[2025-12-12T17:12:15.493543] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 297.6, 'high': 297.64, 'low': 297.53, 'close': 297.64, 'volume': 1751.0}
[2025-12-12T17:12:15.493843] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 297.59, 'high': 297.75, 'low': 297.59, 'close': 297.75, 'volume': 1589.0}
[2025-12-12T17:12:15.493947] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 297.555, 'high': 297.555, 'low': 297.39, 'close': 297.47, 'volume': 2230.0}
[2025-12-12T17:12:15.494050] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 297.475, 'high': 297.75, 'low': 297.45, 'close': 297.745, 'volume': 1734.0}
[2025-12-12T17:12:15.494152] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 297.74, 'high': 297.815, 'low': 297.63, 'close': 297.815, 'volume': 1853.0}
[2025-12-12T17:12:15.494253] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 297.89, 'high': 297.89, 'low': 297.77, 'close': 297.835, 'volume': 1231.0}
[2025-12-12T17:12:15.494380] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 297.95, 'high': 297.99, 'low': 297.92, 'close': 297.945, 'volume': 1265.0}
[2025-12-12T17:12:15.494500] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 297.91, 'high': 297.96, 'low': 297.78, 'close': 297.9, 'volume': 2674.0}
[2025-12-12T17:12:15.494619] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 298.03, 'high': 298.16, 'low': 297.83, 'close': 297.94, 'volume': 2147.0}
[2025-12-12T17:12:15.494723] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 297.76, 'high': 297.85, 'low': 297.55, 'close': 297.68, 'volume': 1481.0}
[2025-12-12T17:12:15.494823] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 297.54, 'high': 297.65, 'low': 297.3401, 'close': 297.4, 'volume': 1751.0}
[2025-12-12T17:12:15.494924] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 297.485, 'high': 297.73, 'low': 297.34, 'close': 297.37, 'volume': 1388.0}
[2025-12-12T17:12:15.495025] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 297.7867, 'high': 297.7867, 'low': 297.625, 'close': 297.66, 'volume': 615.0}
[2025-12-12T17:12:15.495124] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 297.89, 'high': 297.89, 'low': 297.68, 'close': 297.68, 'volume': 601.0}
[2025-12-12T17:12:15.495226] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 297.68, 'high': 297.68, 'low': 297.56, 'close': 297.56, 'volume': 562.0}
[2025-12-12T17:12:15.495327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 297.54, 'high': 297.54, 'low': 297.34, 'close': 297.34, 'volume': 1888.0}
[2025-12-12T17:12:15.495428] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 297.25, 'high': 297.35, 'low': 297.25, 'close': 297.35, 'volume': 761.0}
[2025-12-12T17:12:15.495530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 297.38, 'high': 297.5, 'low': 297.34, 'close': 297.425, 'volume': 1205.0}
[2025-12-12T17:12:15.495651] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 297.42, 'high': 297.42, 'low': 297.27, 'close': 297.3225, 'volume': 753.0}
[2025-12-12T17:12:15.495755] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 297.31, 'high': 297.31, 'low': 297.21, 'close': 297.235, 'volume': 769.0}
[2025-12-12T17:12:15.495857] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 297.235, 'high': 297.39, 'low': 297.1428, 'close': 297.34, 'volume': 1430.0}
[2025-12-12T17:12:15.495957] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 297.34, 'high': 297.34, 'low': 297.325, 'close': 297.325, 'volume': 302.0}
[2025-12-12T17:12:15.496059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 297.41, 'high': 297.41, 'low': 296.87, 'close': 296.94, 'volume': 3528.0}
[2025-12-12T17:12:15.496160] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 296.94, 'high': 297.16, 'low': 296.82, 'close': 297.16, 'volume': 2594.0}
[2025-12-12T17:12:15.496283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 297.0875, 'high': 297.39, 'low': 297.085, 'close': 297.38, 'volume': 1922.0}
[2025-12-12T17:12:15.496408] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 297.335, 'high': 297.3425, 'low': 297.29, 'close': 297.29, 'volume': 1090.0}
[2025-12-12T17:12:15.496530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 297.25, 'high': 297.26, 'low': 297.03, 'close': 297.03, 'volume': 1980.0}
[2025-12-12T17:12:15.496662] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 297.09, 'high': 297.2108, 'low': 297.04, 'close': 297.125, 'volume': 4722.0}
[2025-12-12T17:12:15.496794] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 297.135, 'high': 297.23, 'low': 297.135, 'close': 297.18, 'volume': 1304.0}
[2025-12-12T17:12:15.496906] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 297.235, 'high': 297.25, 'low': 297.01, 'close': 297.18, 'volume': 5032.0}
[2025-12-12T17:12:15.497010] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 297.2125, 'high': 297.24, 'low': 297.2125, 'close': 297.24, 'volume': 406.0}
[2025-12-12T17:12:15.497113] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 297.24, 'high': 297.31, 'low': 297.21, 'close': 297.26, 'volume': 878.0}
[2025-12-12T17:12:15.497215] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 297.26, 'high': 297.26, 'low': 297.09, 'close': 297.09, 'volume': 1275.0}
[2025-12-12T17:12:15.497318] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 297.0, 'high': 297.0, 'low': 296.86, 'close': 296.86, 'volume': 943.0}
[2025-12-12T17:12:15.497423] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 296.925, 'high': 297.06, 'low': 296.52, 'close': 296.62, 'volume': 12555.0}
[2025-12-12T17:12:15.497526] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 296.65, 'high': 297.0, 'low': 296.65, 'close': 296.79, 'volume': 7518.0}
[2025-12-12T17:12:15.497679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 296.75, 'high': 296.955, 'low': 296.74, 'close': 296.88, 'volume': 2516.0}
[2025-12-12T17:12:15.497787] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 296.85, 'high': 296.96, 'low': 296.81, 'close': 296.8975, 'volume': 960.0}
[2025-12-12T17:12:15.497890] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 296.89, 'high': 297.01, 'low': 296.89, 'close': 297.01, 'volume': 845.0}
[2025-12-12T17:12:15.497992] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 296.92, 'high': 297.205, 'low': 296.92, 'close': 297.18, 'volume': 2197.0}
[2025-12-12T17:12:15.498093] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 297.18, 'high': 297.45, 'low': 297.18, 'close': 297.43, 'volume': 3166.0}
[2025-12-12T17:12:15.498194] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 297.44, 'high': 297.48, 'low': 297.43, 'close': 297.47, 'volume': 903.0}
[2025-12-12T17:12:15.498295] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 297.47, 'high': 297.54, 'low': 297.47, 'close': 297.54, 'volume': 490.0}
[2025-12-12T17:12:15.498403] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 297.49, 'high': 297.59, 'low': 297.4875, 'close': 297.4925, 'volume': 1401.0}
[2025-12-12T17:12:15.498505] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 297.4875, 'high': 297.52, 'low': 297.15, 'close': 297.245, 'volume': 4200.0}
[2025-12-12T17:12:15.498625] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 297.2625, 'high': 297.31, 'low': 297.1475, 'close': 297.31, 'volume': 838.0}
[2025-12-12T17:12:15.498730] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 297.205, 'high': 297.23, 'low': 297.09, 'close': 297.19, 'volume': 1804.0}
[2025-12-12T17:12:15.498858] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 297.15, 'high': 297.19, 'low': 297.0, 'close': 297.19, 'volume': 2334.0}
[2025-12-12T17:12:15.498970] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 297.19, 'high': 297.28, 'low': 297.04, 'close': 297.04, 'volume': 711.0}
[2025-12-12T17:12:15.499083] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 297.03, 'high': 297.18, 'low': 296.89, 'close': 296.925, 'volume': 1536.0}
[2025-12-12T17:12:15.499189] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 296.87, 'high': 296.87, 'low': 296.54, 'close': 296.54, 'volume': 3443.0}
[2025-12-12T17:12:15.499293] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 296.52, 'high': 296.68, 'low': 296.44, 'close': 296.44, 'volume': 1212.0}
[2025-12-12T17:12:15.499417] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 296.36, 'high': 296.47, 'low': 296.33, 'close': 296.45, 'volume': 844.0}
[2025-12-12T17:12:15.499537] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 296.59, 'high': 296.84, 'low': 296.59, 'close': 296.76, 'volume': 1855.0}
[2025-12-12T17:12:15.499661] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 296.87, 'high': 296.88, 'low': 296.5, 'close': 296.5, 'volume': 1159.0}
[2025-12-12T17:12:15.499766] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 296.525, 'high': 296.525, 'low': 296.48, 'close': 296.48, 'volume': 546.0}
[2025-12-12T17:12:15.499870] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 296.535, 'high': 296.67, 'low': 296.535, 'close': 296.66, 'volume': 1680.0}
[2025-12-12T17:12:15.499972] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 296.7, 'high': 297.0, 'low': 296.63, 'close': 296.99, 'volume': 2068.0}
[2025-12-12T17:12:15.500075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 296.855, 'high': 296.98, 'low': 296.85, 'close': 296.98, 'volume': 406.0}
[2025-12-12T17:12:15.500179] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 296.845, 'high': 296.845, 'low': 296.68, 'close': 296.77, 'volume': 882.0}
[2025-12-12T17:12:15.500282] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 296.82, 'high': 296.825, 'low': 296.745, 'close': 296.8, 'volume': 1339.0}
[2025-12-12T17:12:15.500408] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 296.94, 'high': 297.17, 'low': 296.89, 'close': 297.17, 'volume': 1862.0}
[2025-12-12T17:12:15.500530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 297.165, 'high': 297.31, 'low': 297.165, 'close': 297.295, 'volume': 1586.0}
[2025-12-12T17:12:15.500653] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 297.28, 'high': 297.635, 'low': 297.28, 'close': 297.635, 'volume': 1393.0}
[2025-12-12T17:12:15.500758] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 297.635, 'high': 297.635, 'low': 297.635, 'close': 297.635, 'volume': 497.0}
[2025-12-12T17:12:15.500868] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 297.66, 'high': 297.84, 'low': 297.66, 'close': 297.76, 'volume': 666.0}
[2025-12-12T17:12:15.500992] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 297.78, 'high': 297.78, 'low': 297.725, 'close': 297.742, 'volume': 652.0}
[2025-12-12T17:12:15.501097] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 297.64, 'high': 297.65, 'low': 297.63, 'close': 297.63, 'volume': 1154.0}
[2025-12-12T17:12:15.501201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 297.55, 'high': 297.55, 'low': 297.44, 'close': 297.44, 'volume': 1329.0}
[2025-12-12T17:12:15.501304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 297.465, 'high': 297.495, 'low': 297.2201, 'close': 297.4, 'volume': 2321.0}
[2025-12-12T17:12:15.501411] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 297.48, 'high': 297.59, 'low': 297.46, 'close': 297.54, 'volume': 873.0}
[2025-12-12T17:12:15.501523] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 297.585, 'high': 297.5875, 'low': 297.585, 'close': 297.5875, 'volume': 486.0}
[2025-12-12T17:12:15.501657] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 297.59, 'high': 297.68, 'low': 297.59, 'close': 297.625, 'volume': 664.0}
[2025-12-12T17:12:15.501768] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 297.625, 'high': 297.625, 'low': 297.49, 'close': 297.52, 'volume': 837.0}
[2025-12-12T17:12:15.501872] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 297.565, 'high': 297.565, 'low': 297.305, 'close': 297.34, 'volume': 754.0}
[2025-12-12T17:12:15.501974] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 297.33, 'high': 297.36, 'low': 297.25, 'close': 297.25, 'volume': 315.0}
[2025-12-12T17:12:15.502080] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 297.22, 'high': 297.25, 'low': 297.19, 'close': 297.22, 'volume': 392.0}
[2025-12-12T17:12:15.502182] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 297.2, 'high': 297.35, 'low': 297.19, 'close': 297.3, 'volume': 2258.0}
[2025-12-12T17:12:15.502285] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 297.41, 'high': 297.48, 'low': 297.39, 'close': 297.435, 'volume': 976.0}
[2025-12-12T17:12:15.502392] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 297.435, 'high': 297.57, 'low': 297.41, 'close': 297.54, 'volume': 1547.0}
[2025-12-12T17:12:15.502503] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 297.515, 'high': 297.84, 'low': 297.515, 'close': 297.73, 'volume': 1587.0}
[2025-12-12T17:12:15.502634] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 297.72, 'high': 297.72, 'low': 297.64, 'close': 297.64, 'volume': 538.0}
[2025-12-12T17:12:15.502746] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 297.62, 'high': 297.625, 'low': 297.62, 'close': 297.62, 'volume': 396.0}
[2025-12-12T17:12:15.502848] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 297.725, 'high': 297.725, 'low': 297.72, 'close': 297.725, 'volume': 572.0}
[2025-12-12T17:12:15.502951] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 297.725, 'high': 297.73, 'low': 297.64, 'close': 297.73, 'volume': 371.0}
[2025-12-12T17:12:15.503054] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 297.73, 'high': 297.78, 'low': 297.67, 'close': 297.67, 'volume': 717.0}
[2025-12-12T17:12:15.503158] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 297.63, 'high': 297.63, 'low': 297.61, 'close': 297.61, 'volume': 791.0}
[2025-12-12T17:12:15.503261] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 297.61, 'high': 297.64, 'low': 297.42, 'close': 297.52, 'volume': 2354.0}
[2025-12-12T17:12:15.503365] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 297.585, 'high': 297.65, 'low': 297.52, 'close': 297.62, 'volume': 1289.0}
[2025-12-12T17:12:15.503468] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 297.69, 'high': 297.69, 'low': 297.5405, 'close': 297.69, 'volume': 368.0}
[2025-12-12T17:12:15.503772] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 297.72, 'high': 297.87, 'low': 297.72, 'close': 297.805, 'volume': 914.0}
[2025-12-12T17:12:15.503877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 297.805, 'high': 297.805, 'low': 297.71, 'close': 297.71, 'volume': 361.0}
[2025-12-12T17:12:15.503990] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 297.74, 'high': 297.74, 'low': 297.74, 'close': 297.74, 'volume': 600.0}
[2025-12-12T17:12:15.504098] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 297.64, 'high': 297.67, 'low': 297.59, 'close': 297.655, 'volume': 813.0}
[2025-12-12T17:12:15.504201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 297.67, 'high': 297.67, 'low': 297.62, 'close': 297.67, 'volume': 275.0}
[2025-12-12T17:12:15.504305] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 297.8, 'high': 297.99, 'low': 297.67, 'close': 297.98, 'volume': 4866.0}
[2025-12-12T17:12:15.504413] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 297.99, 'high': 297.99, 'low': 297.565, 'close': 297.565, 'volume': 1652.0}
[2025-12-12T17:12:15.504517] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 297.49, 'high': 297.67, 'low': 297.49, 'close': 297.67, 'volume': 757.0}
[2025-12-12T17:12:15.504638] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 297.81, 'high': 297.89, 'low': 297.76, 'close': 297.855, 'volume': 1430.0}
[2025-12-12T17:12:15.504886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 297.85, 'high': 297.875, 'low': 297.85, 'close': 297.86, 'volume': 623.0}
[2025-12-12T17:12:15.504998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 297.85, 'high': 297.9, 'low': 297.85, 'close': 297.8825, 'volume': 1089.0}
[2025-12-12T17:12:15.505099] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 297.91, 'high': 297.97, 'low': 297.83, 'close': 297.87, 'volume': 2127.0}
[2025-12-12T17:12:15.505203] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 297.875, 'high': 297.97, 'low': 297.8, 'close': 297.91, 'volume': 1100.0}
[2025-12-12T17:12:15.505306] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 297.84, 'high': 297.84, 'low': 297.8, 'close': 297.8225, 'volume': 714.0}
[2025-12-12T17:12:15.505410] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 297.82, 'high': 297.82, 'low': 297.63, 'close': 297.63, 'volume': 867.0}
[2025-12-12T17:12:15.505513] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 297.6325, 'high': 297.75, 'low': 297.37, 'close': 297.37, 'volume': 2938.0}
[2025-12-12T17:12:15.505775] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 297.28, 'high': 297.35, 'low': 297.28, 'close': 297.35, 'volume': 562.0}
[2025-12-12T17:12:15.505878] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 297.305, 'high': 297.305, 'low': 297.22, 'close': 297.27, 'volume': 778.0}
[2025-12-12T17:12:15.506001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 297.26, 'high': 297.33, 'low': 297.2, 'close': 297.2, 'volume': 767.0}
[2025-12-12T17:12:15.506105] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 297.295, 'high': 297.295, 'low': 297.2, 'close': 297.2, 'volume': 771.0}
[2025-12-12T17:12:15.506212] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 297.11, 'high': 297.19, 'low': 297.11, 'close': 297.17, 'volume': 719.0}
[2025-12-12T17:12:15.506317] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 297.22, 'high': 297.3391, 'low': 297.17, 'close': 297.3391, 'volume': 1266.0}
[2025-12-12T17:12:15.506426] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 297.1701, 'high': 297.34, 'low': 297.1701, 'close': 297.34, 'volume': 1112.0}
[2025-12-12T17:12:15.506738] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 297.34, 'high': 297.41, 'low': 297.27, 'close': 297.27, 'volume': 1004.0}
[2025-12-12T17:12:15.506858] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 297.23, 'high': 297.23, 'low': 297.17, 'close': 297.2275, 'volume': 1153.0}
[2025-12-12T17:12:15.506963] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 297.22, 'high': 297.31, 'low': 297.15, 'close': 297.205, 'volume': 835.0}
[2025-12-12T17:12:15.507066] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 297.19, 'high': 297.19, 'low': 297.16, 'close': 297.16, 'volume': 479.0}
[2025-12-12T17:12:15.507170] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 297.155, 'high': 297.21, 'low': 297.0, 'close': 297.0, 'volume': 1402.0}
[2025-12-12T17:12:15.507274] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 297.11, 'high': 297.1892, 'low': 296.9, 'close': 296.9, 'volume': 807.0}
[2025-12-12T17:12:15.507376] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 296.91, 'high': 296.91, 'low': 296.89, 'close': 296.9, 'volume': 691.0}
[2025-12-12T17:12:15.507478] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 296.78, 'high': 296.78, 'low': 296.57, 'close': 296.67, 'volume': 1269.0}
[2025-12-12T17:12:15.507607] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 296.75, 'high': 296.84, 'low': 296.61, 'close': 296.84, 'volume': 1000.0}
[2025-12-12T17:12:15.507721] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 296.95, 'high': 296.95, 'low': 296.895, 'close': 296.895, 'volume': 541.0}
[2025-12-12T17:12:15.507825] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 296.9, 'high': 296.9, 'low': 296.9, 'close': 296.9, 'volume': 880.0}
[2025-12-12T17:12:15.507929] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 296.887, 'high': 296.91, 'low': 296.887, 'close': 296.9, 'volume': 723.0}
[2025-12-12T17:12:15.508032] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 296.9, 'high': 296.9, 'low': 296.77, 'close': 296.85, 'volume': 1398.0}
[2025-12-12T17:12:15.508136] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 296.77, 'high': 296.815, 'low': 296.76, 'close': 296.815, 'volume': 596.0}
[2025-12-12T17:12:15.508240] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 296.88, 'high': 296.9, 'low': 296.815, 'close': 296.815, 'volume': 532.0}
[2025-12-12T17:12:15.508344] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 296.93, 'high': 296.94, 'low': 296.84, 'close': 296.84, 'volume': 557.0}
[2025-12-12T17:12:15.508450] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 296.83, 'high': 297.07, 'low': 296.83, 'close': 297.0, 'volume': 2010.0}
[2025-12-12T17:12:15.508553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 297.09, 'high': 297.13, 'low': 297.005, 'close': 297.13, 'volume': 1855.0}
[2025-12-12T17:12:15.508677] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 297.17, 'high': 297.17, 'low': 297.075, 'close': 297.075, 'volume': 1031.0}
[2025-12-12T17:12:15.508803] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 297.1, 'high': 297.2, 'low': 297.1, 'close': 297.1652, 'volume': 795.0}
[2025-12-12T17:12:15.508915] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 297.16, 'high': 297.16, 'low': 297.105, 'close': 297.16, 'volume': 576.0}
[2025-12-12T17:12:15.509020] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 297.25, 'high': 297.36, 'low': 297.25, 'close': 297.29, 'volume': 1808.0}
[2025-12-12T17:12:15.509131] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 297.24, 'high': 297.24, 'low': 297.195, 'close': 297.2, 'volume': 1546.0}
[2025-12-12T17:12:15.509234] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 297.32, 'high': 297.34, 'low': 297.17, 'close': 297.17, 'volume': 1342.0}
[2025-12-12T17:12:15.509337] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 297.17, 'high': 297.17, 'low': 297.17, 'close': 297.17, 'volume': 439.0}
[2025-12-12T17:12:15.509444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 297.21, 'high': 297.3, 'low': 297.025, 'close': 297.025, 'volume': 1379.0}
[2025-12-12T17:12:15.509547] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 297.09, 'high': 297.2, 'low': 297.09, 'close': 297.18, 'volume': 606.0}
[2025-12-12T17:12:15.509671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 297.18, 'high': 297.2208, 'low': 297.12, 'close': 297.12, 'volume': 742.0}
[2025-12-12T17:12:15.509776] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 297.08, 'high': 297.095, 'low': 297.03, 'close': 297.03, 'volume': 1227.0}
[2025-12-12T17:12:15.509881] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 296.99, 'high': 296.99, 'low': 296.91, 'close': 296.9575, 'volume': 1616.0}
[2025-12-12T17:12:15.509985] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 296.88, 'high': 297.0, 'low': 296.88, 'close': 296.955, 'volume': 894.0}
[2025-12-12T17:12:15.510086] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 296.955, 'high': 296.955, 'low': 296.955, 'close': 296.955, 'volume': 370.0}
[2025-12-12T17:12:15.510191] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 297.03, 'high': 297.16, 'low': 296.99, 'close': 297.16, 'volume': 3023.0}
[2025-12-12T17:12:15.510296] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 297.07, 'high': 297.07, 'low': 296.97, 'close': 296.97, 'volume': 656.0}
[2025-12-12T17:12:15.510421] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 297.005, 'high': 297.005, 'low': 296.9, 'close': 296.94, 'volume': 1297.0}
[2025-12-12T17:12:15.510542] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 296.88, 'high': 297.01, 'low': 296.86, 'close': 296.95, 'volume': 1272.0}
[2025-12-12T17:12:15.510666] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 297.02, 'high': 297.128, 'low': 296.9101, 'close': 297.128, 'volume': 1149.0}
[2025-12-12T17:12:15.510797] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 297.1093, 'high': 297.423, 'low': 297.1093, 'close': 297.42, 'volume': 2339.0}
[2025-12-12T17:12:15.510900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 297.44, 'high': 297.519, 'low': 297.435, 'close': 297.435, 'volume': 758.0}
[2025-12-12T17:12:15.511002] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 297.33, 'high': 297.375, 'low': 297.27, 'close': 297.375, 'volume': 880.0}
[2025-12-12T17:12:15.511104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 297.375, 'high': 297.51, 'low': 297.36, 'close': 297.4301, 'volume': 1928.0}
[2025-12-12T17:12:15.511215] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 297.44, 'high': 297.44, 'low': 297.44, 'close': 297.44, 'volume': 407.0}
[2025-12-12T17:12:15.511317] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 297.44, 'high': 297.68, 'low': 297.39, 'close': 297.6, 'volume': 3683.0}
[2025-12-12T17:12:15.511419] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 297.6, 'high': 297.69, 'low': 297.57, 'close': 297.65, 'volume': 2441.0}
[2025-12-12T17:12:15.511527] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 297.69, 'high': 297.8999, 'low': 297.64, 'close': 297.8999, 'volume': 3039.0}
[2025-12-12T17:12:15.511808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 297.865, 'high': 298.07, 'low': 297.8, 'close': 298.05, 'volume': 3411.0}
[2025-12-12T17:12:15.511915] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 298.06, 'high': 298.339, 'low': 298.06, 'close': 298.235, 'volume': 1390.0}
[2025-12-12T17:12:15.512017] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 298.3599, 'high': 298.405, 'low': 298.23, 'close': 298.345, 'volume': 2443.0}
[2025-12-12T17:12:15.512118] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 298.34, 'high': 298.35, 'low': 298.27, 'close': 298.295, 'volume': 1534.0}
[2025-12-12T17:12:15.512220] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 298.34, 'high': 298.34, 'low': 298.34, 'close': 298.34, 'volume': 1359.0}
[2025-12-12T17:12:15.512327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 298.34, 'high': 298.445, 'low': 298.3, 'close': 298.43, 'volume': 2235.0}
[2025-12-12T17:12:15.512451] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 298.4475, 'high': 298.49, 'low': 298.31, 'close': 298.4, 'volume': 5439.0}
[2025-12-12T17:12:15.512568] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 298.48, 'high': 298.599, 'low': 298.02, 'close': 298.02, 'volume': 4382.0}
[2025-12-12T17:12:15.512902] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 298.085, 'high': 298.18, 'low': 298.0, 'close': 298.095, 'volume': 3703.0}
[2025-12-12T17:12:15.513005] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 298.11, 'high': 298.11, 'low': 298.04, 'close': 298.055, 'volume': 1698.0}
[2025-12-12T17:12:15.513107] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 298.0576, 'high': 298.06, 'low': 297.96, 'close': 297.96, 'volume': 1206.0}
[2025-12-12T17:12:15.513207] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 297.96, 'high': 297.96, 'low': 297.84, 'close': 297.84, 'volume': 1967.0}
[2025-12-12T17:12:15.513315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 298.01, 'high': 298.08, 'low': 297.97, 'close': 298.07, 'volume': 1382.0}
[2025-12-12T17:12:15.513439] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 298.07, 'high': 298.18, 'low': 298.055, 'close': 298.18, 'volume': 2046.0}
[2025-12-12T17:12:15.513555] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 298.18, 'high': 298.185, 'low': 298.05, 'close': 298.05, 'volume': 1066.0}
[2025-12-12T17:12:15.513678] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 298.05, 'high': 298.12, 'low': 298.0, 'close': 298.06, 'volume': 1163.0}
[2025-12-12T17:12:15.513780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 298.06, 'high': 298.06, 'low': 297.96, 'close': 297.96, 'volume': 2017.0}
[2025-12-12T17:12:15.513882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 297.9, 'high': 297.9, 'low': 297.9, 'close': 297.9, 'volume': 449.0}
[2025-12-12T17:12:15.513984] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 298.0, 'high': 298.02, 'low': 297.96, 'close': 297.96, 'volume': 517.0}
[2025-12-12T17:12:15.514086] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 297.94, 'high': 298.06, 'low': 297.94, 'close': 298.06, 'volume': 1118.0}
[2025-12-12T17:12:15.514197] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 298.07, 'high': 298.08, 'low': 297.96, 'close': 298.08, 'volume': 1359.0}
[2025-12-12T17:12:15.514300] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 298.035, 'high': 298.08, 'low': 298.035, 'close': 298.08, 'volume': 990.0}
[2025-12-12T17:12:15.514401] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 298.12, 'high': 298.28, 'low': 298.12, 'close': 298.28, 'volume': 1880.0}
[2025-12-12T17:12:15.514502] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 298.3, 'high': 298.4, 'low': 298.29, 'close': 298.33, 'volume': 1525.0}
[2025-12-12T17:12:15.514626] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 298.355, 'high': 298.355, 'low': 298.27, 'close': 298.27, 'volume': 1402.0}
[2025-12-12T17:12:15.514731] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 298.2413, 'high': 298.29, 'low': 298.22, 'close': 298.28, 'volume': 1373.0}
[2025-12-12T17:12:15.514832] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 298.29, 'high': 298.29, 'low': 298.29, 'close': 298.29, 'volume': 1099.0}
[2025-12-12T17:12:15.514932] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 298.285, 'high': 298.36, 'low': 298.23, 'close': 298.23, 'volume': 578.0}
[2025-12-12T17:12:15.515034] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 298.24, 'high': 298.29, 'low': 298.2, 'close': 298.2675, 'volume': 2114.0}
[2025-12-12T17:12:15.515136] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 298.36, 'high': 298.6, 'low': 298.32, 'close': 298.6, 'volume': 4611.0}
[2025-12-12T17:12:15.515238] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 298.545, 'high': 298.8599, 'low': 298.49, 'close': 298.7693, 'volume': 2636.0}
[2025-12-12T17:12:15.515339] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 298.655, 'high': 298.655, 'low': 298.655, 'close': 298.655, 'volume': 722.0}
[2025-12-12T17:12:15.515445] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 298.615, 'high': 298.615, 'low': 298.5998, 'close': 298.615, 'volume': 743.0}
[2025-12-12T17:12:15.515566] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 298.62, 'high': 298.71, 'low': 298.62, 'close': 298.685, 'volume': 785.0}
[2025-12-12T17:12:15.515700] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 298.68, 'high': 298.68, 'low': 298.47, 'close': 298.53, 'volume': 2536.0}
[2025-12-12T17:12:15.515805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 298.53, 'high': 298.59, 'low': 298.53, 'close': 298.555, 'volume': 794.0}
[2025-12-12T17:12:15.515907] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 298.555, 'high': 298.555, 'low': 298.47, 'close': 298.51, 'volume': 2386.0}
[2025-12-12T17:12:15.516019] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 298.58, 'high': 298.65, 'low': 298.51, 'close': 298.51, 'volume': 1615.0}
[2025-12-12T17:12:15.516121] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 298.51, 'high': 298.54, 'low': 298.5, 'close': 298.54, 'volume': 708.0}
[2025-12-12T17:12:15.516222] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 298.54, 'high': 298.57, 'low': 298.43, 'close': 298.525, 'volume': 3975.0}
[2025-12-12T17:12:15.516323] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 298.52, 'high': 298.59, 'low': 298.47, 'close': 298.49, 'volume': 1621.0}
[2025-12-12T17:12:15.516429] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 298.62, 'high': 298.62, 'low': 298.26, 'close': 298.26, 'volume': 3344.0}
[2025-12-12T17:12:15.516538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 298.2575, 'high': 298.5, 'low': 298.2575, 'close': 298.43, 'volume': 2371.0}
[2025-12-12T17:12:15.516831] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 298.33, 'high': 298.33, 'low': 298.18, 'close': 298.1901, 'volume': 1472.0}
[2025-12-12T17:12:15.516938] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 298.33, 'high': 298.4, 'low': 298.31, 'close': 298.38, 'volume': 409.0}
[2025-12-12T17:12:15.517047] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 298.27, 'high': 298.285, 'low': 298.19, 'close': 298.23, 'volume': 1193.0}
[2025-12-12T17:12:15.517150] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 298.41, 'high': 298.41, 'low': 298.215, 'close': 298.255, 'volume': 1673.0}
[2025-12-12T17:12:15.517252] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 298.255, 'high': 298.26, 'low': 298.255, 'close': 298.26, 'volume': 401.0}
[2025-12-12T17:12:15.517370] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 298.26, 'high': 298.35, 'low': 298.17, 'close': 298.205, 'volume': 2117.0}
[2025-12-12T17:12:15.517493] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 298.18, 'high': 298.21, 'low': 298.18, 'close': 298.205, 'volume': 1903.0}
[2025-12-12T17:12:15.517616] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 298.205, 'high': 298.52, 'low': 298.205, 'close': 298.52, 'volume': 1957.0}
[2025-12-12T17:12:15.517889] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 298.5, 'high': 298.55, 'low': 298.42, 'close': 298.53, 'volume': 2272.0}
[2025-12-12T17:12:15.517991] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 298.4875, 'high': 298.57, 'low': 298.34, 'close': 298.34, 'volume': 2442.0}
[2025-12-12T17:12:15.518094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 298.33, 'high': 298.33, 'low': 298.21, 'close': 298.245, 'volume': 1136.0}
[2025-12-12T17:12:15.518196] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 298.29, 'high': 298.41, 'low': 298.29, 'close': 298.41, 'volume': 2583.0}
[2025-12-12T17:12:15.518299] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 298.37, 'high': 298.55, 'low': 298.37, 'close': 298.55, 'volume': 1797.0}
[2025-12-12T17:12:15.518400] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 298.55, 'high': 298.55, 'low': 298.45, 'close': 298.45, 'volume': 1432.0}
[2025-12-12T17:12:15.518502] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 298.48, 'high': 298.61, 'low': 298.42, 'close': 298.61, 'volume': 1593.0}
[2025-12-12T17:12:15.518620] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 298.585, 'high': 298.585, 'low': 298.51, 'close': 298.51, 'volume': 1501.0}
[2025-12-12T17:12:15.518726] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 298.545, 'high': 298.545, 'low': 298.53, 'close': 298.53, 'volume': 851.0}
[2025-12-12T17:12:15.518856] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 298.54, 'high': 298.61, 'low': 298.48, 'close': 298.545, 'volume': 1384.0}
[2025-12-12T17:12:15.518958] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 298.595, 'high': 298.7, 'low': 298.595, 'close': 298.69, 'volume': 998.0}
[2025-12-12T17:12:15.519059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 298.76, 'high': 298.7825, 'low': 298.6401, 'close': 298.73, 'volume': 2250.0}
[2025-12-12T17:12:15.519169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 298.73, 'high': 298.81, 'low': 298.68, 'close': 298.71, 'volume': 2231.0}
[2025-12-12T17:12:15.519271] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 298.725, 'high': 298.81, 'low': 298.725, 'close': 298.745, 'volume': 2047.0}
[2025-12-12T17:12:15.519397] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 298.6837, 'high': 298.925, 'low': 298.6837, 'close': 298.8538, 'volume': 2011.0}
[2025-12-12T17:12:15.519514] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 298.96, 'high': 299.015, 'low': 298.96, 'close': 299.015, 'volume': 703.0}
[2025-12-12T17:12:15.519635] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 299.015, 'high': 299.08, 'low': 298.84, 'close': 298.84, 'volume': 3574.0}
[2025-12-12T17:12:15.519889] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 298.8, 'high': 298.855, 'low': 298.6, 'close': 298.6, 'volume': 2641.0}
[2025-12-12T17:12:15.519990] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 298.63, 'high': 298.63, 'low': 298.38, 'close': 298.42, 'volume': 2704.0}
[2025-12-12T17:12:15.520092] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 298.36, 'high': 298.4, 'low': 298.34, 'close': 298.38, 'volume': 2571.0}
[2025-12-12T17:12:15.520194] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 298.42, 'high': 298.425, 'low': 298.26, 'close': 298.26, 'volume': 1969.0}
[2025-12-12T17:12:15.520296] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 298.2, 'high': 298.235, 'low': 298.13, 'close': 298.13, 'volume': 2320.0}
[2025-12-12T17:12:15.520401] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 298.07, 'high': 298.08, 'low': 297.95, 'close': 297.95, 'volume': 2453.0}
[2025-12-12T17:12:15.520522] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 297.91, 'high': 297.97, 'low': 297.77, 'close': 297.94, 'volume': 2597.0}
[2025-12-12T17:12:15.520815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 298.05, 'high': 298.06, 'low': 298.0, 'close': 298.035, 'volume': 1256.0}
[2025-12-12T17:12:15.520923] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 298.04, 'high': 298.24, 'low': 297.945, 'close': 298.22, 'volume': 3301.0}
[2025-12-12T17:12:15.521024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 298.29, 'high': 298.3175, 'low': 298.07, 'close': 298.135, 'volume': 3242.0}
[2025-12-12T17:12:15.521136] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 298.12, 'high': 298.12, 'low': 297.99, 'close': 298.0, 'volume': 2594.0}
[2025-12-12T17:12:15.521237] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 297.92, 'high': 297.92, 'low': 297.83, 'close': 297.85, 'volume': 2320.0}
[2025-12-12T17:12:15.521352] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 297.92, 'high': 297.92, 'low': 297.79, 'close': 297.9, 'volume': 3046.0}
[2025-12-12T17:12:15.521476] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 297.9137, 'high': 297.9137, 'low': 297.715, 'close': 297.79, 'volume': 2537.0}
[2025-12-12T17:12:15.521608] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 297.6901, 'high': 297.945, 'low': 297.6901, 'close': 297.84, 'volume': 2296.0}
[2025-12-12T17:12:15.521897] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 297.9425, 'high': 298.16, 'low': 297.9425, 'close': 298.14, 'volume': 5442.0}
[2025-12-12T17:12:15.522000] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 298.19, 'high': 298.19, 'low': 297.97, 'close': 297.97, 'volume': 5450.0}
[2025-12-12T17:12:15.522113] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 297.92, 'high': 297.98, 'low': 297.89, 'close': 297.9225, 'volume': 2812.0}
[2025-12-12T17:12:15.522214] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 297.99, 'high': 297.99, 'low': 297.85, 'close': 297.9, 'volume': 1876.0}
[2025-12-12T17:12:15.522315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 297.915, 'high': 298.17, 'low': 297.84, 'close': 298.02, 'volume': 3854.0}
[2025-12-12T17:12:15.522417] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 298.11, 'high': 298.23, 'low': 298.05, 'close': 298.23, 'volume': 2834.0}
[2025-12-12T17:12:15.522518] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 298.41, 'high': 298.5, 'low': 298.33, 'close': 298.34, 'volume': 3530.0}
[2025-12-12T17:12:15.522785] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 298.37, 'high': 298.51, 'low': 298.35, 'close': 298.38, 'volume': 2906.0}
[2025-12-12T17:12:15.522899] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 298.44, 'high': 298.44, 'low': 297.97, 'close': 297.97, 'volume': 3687.0}
[2025-12-12T17:12:15.523001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 297.97, 'high': 297.97, 'low': 297.06, 'close': 297.18, 'volume': 10516.0}
[2025-12-12T17:12:15.523103] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 297.13, 'high': 297.54, 'low': 297.11, 'close': 297.175, 'volume': 13097.0}
[2025-12-12T17:12:15.523205] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 297.18, 'high': 297.25, 'low': 297.03, 'close': 297.03, 'volume': 6866.0}
[2025-12-12T17:12:15.523307] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 297.01, 'high': 298.03, 'low': 296.88, 'close': 297.66, 'volume': 18482.0}
[2025-12-12T17:12:15.523410] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 297.76, 'high': 297.86, 'low': 297.37, 'close': 297.82, 'volume': 17309.0}
[2025-12-12T17:12:15.523511] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 297.8, 'high': 297.86, 'low': 297.6025, 'close': 297.67, 'volume': 14084.0}
[2025-12-12T17:12:15.523612] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 297.655, 'high': 297.745, 'low': 297.5, 'close': 297.5, 'volume': 10770.0}
[2025-12-12T17:12:15.523862] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 297.54, 'high': 297.68, 'low': 297.5, 'close': 297.65, 'volume': 13818.0}
[2025-12-12T17:12:15.523965] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 297.65, 'high': 297.71, 'low': 297.62, 'close': 297.65, 'volume': 20649.0}
[2025-12-12T17:12:15.524066] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 297.625, 'high': 297.76, 'low': 297.58, 'close': 297.75, 'volume': 40376.0}
[2025-12-12T17:12:15.524108] [INFO ] [ORCH      ] ADSK: Adding 385 new records, updating 0 existing records.
[2025-12-12T17:12:15.536742] [INFO ] [ORCH      ] ADSK: Combined dataset has 107160 total records.
[2025-12-12T17:12:15.571800] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-12T17:12:15.740028] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:16.022768] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.48 seconds).
[2025-12-12T17:12:16.045896] [DEBUG] [ORCH      ] ADTN: Retrieved 2116 records for 2025-12.
[2025-12-12T17:12:16.275514] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-12T17:12:16.281683] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (1.13 seconds).
[2025-12-12T17:12:16.297248] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-12T17:12:16.299269] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-12T17:12:16.304567] [DEBUG] [ORCH      ] ADUS: Retrieved 724 records for 2025-12.
[2025-12-12T17:12:16.652017] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 114.92, 'high': 114.92, 'low': 114.92, 'close': 114.92, 'volume': 719.0}
[2025-12-12T17:12:16.662963] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 114.735, 'high': 114.735, 'low': 114.735, 'close': 114.735, 'volume': 141.0}
[2025-12-12T17:12:16.680968] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 5355.0}
[2025-12-12T17:12:16.678486] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 114.735, 'high': 114.735, 'low': 114.735, 'close': 114.735, 'volume': 352.0}
[2025-12-12T17:12:16.696680] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 114.945, 'high': 114.945, 'low': 114.945, 'close': 114.945, 'volume': 346.0}
[2025-12-12T17:12:16.691369] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 222.0}
[2025-12-12T17:12:16.696983] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.57, 'close': 8.57, 'volume': 1150.0}
[2025-12-12T17:12:16.696863] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 114.92, 'high': 114.92, 'low': 114.92, 'close': 114.92, 'volume': 254.0}
[2025-12-12T17:12:16.716537] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.25, 'close': 114.25, 'volume': 355.0}
[2025-12-12T17:12:16.724170] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.25, 'close': 114.25, 'volume': 300.0}
[2025-12-12T17:12:16.731565] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 115.37, 'high': 115.4975, 'low': 114.85, 'close': 115.37, 'volume': 3586.0}
[2025-12-12T17:12:16.731734] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 115.37, 'high': 115.37, 'low': 114.98, 'close': 114.98, 'volume': 937.0}
[2025-12-12T17:12:16.732018] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 114.98, 'high': 114.98, 'low': 114.98, 'close': 114.98, 'volume': 351.0}
[2025-12-12T17:12:16.731894] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 202.0}
[2025-12-12T17:12:16.749688] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 114.3, 'high': 114.4, 'low': 114.3, 'close': 114.3, 'volume': 625.0}
[2025-12-12T17:12:16.755065] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.77, 'close': 114.77, 'volume': 112.0}
[2025-12-12T17:12:16.751347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 136.0}
[2025-12-12T17:12:16.755887] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.77, 'close': 114.77, 'volume': 103.0}
[2025-12-12T17:12:16.756094] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 115.155, 'high': 115.155, 'low': 115.15, 'close': 115.155, 'volume': 306.0}
[2025-12-12T17:12:16.755777] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 241.0}
[2025-12-12T17:12:16.756292] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 115.165, 'high': 115.165, 'low': 115.165, 'close': 115.165, 'volume': 192.0}
[2025-12-12T17:12:16.756428] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.57, 'close': 8.57, 'volume': 4949.0}
[2025-12-12T17:12:16.756595] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 115.165, 'high': 115.165, 'low': 115.165, 'close': 115.165, 'volume': 344.0}
[2025-12-12T17:12:16.756746] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 114.82, 'high': 114.82, 'low': 114.82, 'close': 114.82, 'volume': 304.0}
[2025-12-12T17:12:16.757004] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 114.82, 'high': 114.82, 'low': 114.82, 'close': 114.82, 'volume': 132.0}
[2025-12-12T17:12:16.756889] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 244.0}
[2025-12-12T17:12:16.757179] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 114.74, 'high': 114.74, 'low': 114.74, 'close': 114.74, 'volume': 221.0}
[2025-12-12T17:12:16.757368] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.5, 'close': 115.5, 'volume': 602.0}
[2025-12-12T17:12:16.757843] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.665, 'close': 115.71, 'volume': 949.0}
[2025-12-12T17:12:16.757948] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.55, 'close': 8.5564, 'volume': 3583.0}
[2025-12-12T17:12:16.758075] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 115.71, 'high': 115.715, 'low': 115.71, 'close': 115.71, 'volume': 1521.0}
[2025-12-12T17:12:16.758220] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.71, 'close': 115.71, 'volume': 152.0}
[2025-12-12T17:12:16.758340] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.71, 'close': 115.71, 'volume': 149.0}
[2025-12-12T17:12:16.758565] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.71, 'close': 115.71, 'volume': 220.0}
[2025-12-12T17:12:16.758452] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.5008, 'close': 8.5008, 'volume': 3860.0}
[2025-12-12T17:12:16.758727] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.71, 'close': 115.71, 'volume': 636.0}
[2025-12-12T17:12:16.758972] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 115.12, 'close': 115.12, 'volume': 577.0}
[2025-12-12T17:12:16.759089] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 115.375, 'high': 115.375, 'low': 115.375, 'close': 115.375, 'volume': 222.0}
[2025-12-12T17:12:16.758880] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 733.0}
[2025-12-12T17:12:16.759204] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 115.36, 'high': 115.4, 'low': 115.36, 'close': 115.4, 'volume': 348.0}
[2025-12-12T17:12:16.759354] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 115.0, 'high': 115.58, 'low': 115.0, 'close': 115.26, 'volume': 7411.0}
[2025-12-12T17:12:16.759600] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 115.26, 'high': 115.335, 'low': 115.26, 'close': 115.335, 'volume': 937.0}
[2025-12-12T17:12:16.759471] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.45, 'close': 8.48, 'volume': 19770.0}
[2025-12-12T17:12:16.760048] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.475, 'close': 8.495, 'volume': 1759.0}
[2025-12-12T17:12:16.759926] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 383.0}
[2025-12-12T17:12:16.760190] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 115.285, 'high': 115.285, 'low': 115.285, 'close': 115.285, 'volume': 571.0}
[2025-12-12T17:12:16.760318] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 115.595, 'high': 115.5975, 'low': 115.595, 'close': 115.5975, 'volume': 917.0}
[2025-12-12T17:12:16.760451] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 651.0}
[2025-12-12T17:12:16.760752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.48, 'close': 8.49, 'volume': 2065.0}
[2025-12-12T17:12:16.760602] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.54, 'close': 115.54, 'volume': 452.0}
[2025-12-12T17:12:16.761058] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 115.1, 'close': 115.1, 'volume': 969.0}
[2025-12-12T17:12:16.761176] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 115.09, 'close': 115.09, 'volume': 315.0}
[2025-12-12T17:12:16.760957] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.46, 'close': 8.49, 'volume': 3915.0}
[2025-12-12T17:12:16.761291] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 115.235, 'high': 115.235, 'low': 115.235, 'close': 115.235, 'volume': 134.0}
[2025-12-12T17:12:16.761436] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 115.09, 'close': 115.09, 'volume': 106.0}
[2025-12-12T17:12:16.761550] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 651.0}
[2025-12-12T17:12:16.759752] [DEBUG] [LOCAL     ] ADSK: Trimmed 107160 records to 106816 (keeping 300 days of data)
[2025-12-12T17:12:16.761738] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 257.0}
[2025-12-12T17:12:16.762199] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 2194.0}
[2025-12-12T17:12:16.762326] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 115.09, 'close': 115.09, 'volume': 267.0}
[2025-12-12T17:12:16.762679] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 115.14, 'high': 115.38, 'low': 115.14, 'close': 115.38, 'volume': 448.0}
[2025-12-12T17:12:16.762841] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 115.29, 'high': 115.305, 'low': 115.29, 'close': 115.305, 'volume': 498.0}
[2025-12-12T17:12:16.762972] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 8.4965, 'high': 8.4965, 'low': 8.4965, 'close': 8.4965, 'volume': 332.0}
[2025-12-12T17:12:16.763119] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 115.455, 'high': 115.455, 'low': 115.455, 'close': 115.455, 'volume': 414.0}
[2025-12-12T17:12:16.763218] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.46, 'close': 8.465, 'volume': 4790.0}
[2025-12-12T17:12:16.763483] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.27, 'close': 115.27, 'volume': 936.0}
[2025-12-12T17:12:16.763371] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.43, 'close': 8.43, 'volume': 3764.0}
[2025-12-12T17:12:16.763654] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 115.16, 'high': 115.16, 'low': 115.16, 'close': 115.16, 'volume': 254.0}
[2025-12-12T17:12:16.763772] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 585.0}
[2025-12-12T17:12:16.763893] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 8.44, 'high': 8.455, 'low': 8.44, 'close': 8.45, 'volume': 8326.0}
[2025-12-12T17:12:16.764113] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 114.895, 'high': 114.895, 'low': 114.55, 'close': 114.55, 'volume': 1426.0}
[2025-12-12T17:12:16.764009] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 1939.0}
[2025-12-12T17:12:16.764357] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 8.445, 'high': 8.45, 'low': 8.44, 'close': 8.44, 'volume': 2322.0}
[2025-12-12T17:12:16.764262] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 114.895, 'high': 114.895, 'low': 114.89, 'close': 114.89, 'volume': 1820.0}
[2025-12-12T17:12:16.764478] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.445, 'close': 8.45, 'volume': 1740.0}
[2025-12-12T17:12:16.764626] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.89, 'close': 114.89, 'volume': 121.0}
[2025-12-12T17:12:16.764880] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 8.445, 'high': 8.45, 'low': 8.445, 'close': 8.45, 'volume': 1590.0}
[2025-12-12T17:12:16.764777] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.89, 'close': 114.89, 'volume': 337.0}
[2025-12-12T17:12:16.765028] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 1889.0}
[2025-12-12T17:12:16.816514] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.89, 'close': 114.89, 'volume': 151.0}
[2025-12-12T17:12:16.817047] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.89, 'close': 114.89, 'volume': 107.0}
[2025-12-12T17:12:16.816712] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 3936.0}
[2025-12-12T17:12:16.817274] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.8, 'close': 114.8, 'volume': 323.0}
[2025-12-12T17:12:16.825609] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.4, 'close': 8.405, 'volume': 18428.0}
[2025-12-12T17:12:16.826195] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 115.04, 'high': 115.04, 'low': 115.04, 'close': 115.04, 'volume': 778.0}
[2025-12-12T17:12:16.852629] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.8, 'close': 114.8, 'volume': 713.0}
[2025-12-12T17:12:16.852401] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 8.42, 'high': 8.43, 'low': 8.42, 'close': 8.43, 'volume': 3169.0}
[2025-12-12T17:12:16.860518] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 114.8175, 'high': 114.8175, 'low': 114.8175, 'close': 114.8175, 'volume': 176.0}
[2025-12-12T17:12:16.860740] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 1576.0}
[2025-12-12T17:12:16.864526] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 114.27, 'high': 114.27, 'low': 114.27, 'close': 114.27, 'volume': 168.0}
[2025-12-12T17:12:16.864701] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.44, 'volume': 1322.0}
[2025-12-12T17:12:16.887109] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 3044.0}
[2025-12-12T17:12:16.887443] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 3724.0}
[2025-12-12T17:12:16.887635] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 1358.0}
[2025-12-12T17:12:16.884034] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 114.795, 'high': 114.795, 'low': 114.795, 'close': 114.795, 'volume': 408.0}
[2025-12-12T17:12:16.887982] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 114.895, 'high': 114.9, 'low': 114.895, 'close': 114.9, 'volume': 445.0}
[2025-12-12T17:12:16.887845] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 8.45, 'high': 8.46, 'low': 8.44, 'close': 8.46, 'volume': 3804.0}
[2025-12-12T17:12:16.888367] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 114.6, 'high': 114.6, 'low': 114.6, 'close': 114.6, 'volume': 147.0}
[2025-12-12T17:12:16.888252] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 412.0}
[2025-12-12T17:12:16.947901] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 114.56, 'high': 114.56, 'low': 114.56, 'close': 114.56, 'volume': 282.0}
[2025-12-12T17:12:16.939654] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 697.0}
[2025-12-12T17:12:16.948439] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.47, 'close': 8.48, 'volume': 4550.0}
[2025-12-12T17:12:16.948894] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 1698.0}
[2025-12-12T17:12:16.948600] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.855, 'close': 114.855, 'volume': 312.0}
[2025-12-12T17:12:16.949090] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 114.57, 'high': 114.58, 'low': 114.57, 'close': 114.58, 'volume': 450.0}
[2025-12-12T17:12:16.975045] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.47, 'volume': 9926.0}
[2025-12-12T17:12:16.975231] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 114.82, 'high': 114.82, 'low': 114.77, 'close': 114.77, 'volume': 865.0}
[2025-12-12T17:12:17.000043] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.55, 'close': 114.55, 'volume': 904.0}
[2025-12-12T17:12:17.011803] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 114.745, 'high': 114.745, 'low': 114.745, 'close': 114.745, 'volume': 331.0}
[2025-12-12T17:12:17.013063] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 114.57, 'high': 114.57, 'low': 114.57, 'close': 114.57, 'volume': 109.0}
[2025-12-12T17:12:17.013569] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 114.68, 'high': 114.75, 'low': 114.68, 'close': 114.75, 'volume': 1120.0}
[2025-12-12T17:12:17.011662] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.455, 'close': 8.455, 'volume': 3366.0}
[2025-12-12T17:12:17.015161] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.44 seconds).
[2025-12-12T17:12:17.015334] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 114.75, 'high': 114.75, 'low': 114.75, 'close': 114.75, 'volume': 506.0}
[2025-12-12T17:12:17.020373] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 3017.0}
[2025-12-12T17:12:17.021715] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.445, 'volume': 2799.0}
[2025-12-12T17:12:17.020249] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 114.76, 'high': 114.785, 'low': 114.75, 'close': 114.75, 'volume': 525.0}
[2025-12-12T17:12:17.022752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.45, 'close': 8.455, 'volume': 870.0}
[2025-12-12T17:12:17.022909] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.76, 'close': 114.76, 'volume': 449.0}
[2025-12-12T17:12:17.021509] [DEBUG] [ORCH      ] ADTX: Retrieved 1578 records for 2025-12.
[2025-12-12T17:12:17.035939] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.44, 'close': 8.44, 'volume': 28967.0}
[2025-12-12T17:12:17.023518] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 114.72, 'high': 114.72, 'low': 114.71, 'close': 114.71, 'volume': 1205.0}
[2025-12-12T17:12:17.146690] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.405, 'close': 8.405, 'volume': 682.0}
[2025-12-12T17:12:17.146465] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 114.97, 'high': 114.97, 'low': 114.97, 'close': 114.97, 'volume': 538.0}
[2025-12-12T17:12:17.146890] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 8.41, 'high': 8.415, 'low': 8.405, 'close': 8.415, 'volume': 2403.0}
[2025-12-12T17:12:17.174122] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 114.82, 'high': 114.82, 'low': 114.785, 'close': 114.785, 'volume': 523.0}
[2025-12-12T17:12:17.174287] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 8.415, 'high': 8.43, 'low': 8.41, 'close': 8.42, 'volume': 11189.0}
[2025-12-12T17:12:17.210866] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 8.42, 'high': 8.43, 'low': 8.41, 'close': 8.41, 'volume': 2724.0}
[2025-12-12T17:12:17.216875] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 8.42, 'high': 8.43, 'low': 8.42, 'close': 8.43, 'volume': 912.0}
[2025-12-12T17:12:17.222509] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.415, 'close': 8.415, 'volume': 2673.0}
[2025-12-12T17:12:17.223058] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 114.785, 'high': 114.785, 'low': 114.785, 'close': 114.785, 'volume': 646.0}
[2025-12-12T17:12:17.223222] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 8.415, 'high': 8.43, 'low': 8.415, 'close': 8.43, 'volume': 1697.0}
[2025-12-12T17:12:17.228859] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 8.425, 'high': 8.435, 'low': 8.425, 'close': 8.43, 'volume': 1207.0}
[2025-12-12T17:12:17.234432] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 8.4225, 'high': 8.43, 'low': 8.4225, 'close': 8.425, 'volume': 1802.0}
[2025-12-12T17:12:17.257757] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 7337.0}
[2025-12-12T17:12:17.247843] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 114.895, 'high': 114.895, 'low': 114.79, 'close': 114.79, 'volume': 1347.0}
[2025-12-12T17:12:17.257974] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 222.0}
[2025-12-12T17:12:17.258185] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.89, 'close': 114.89, 'volume': 748.0}
[2025-12-12T17:12:17.283015] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 114.62, 'high': 114.62, 'low': 114.51, 'close': 114.51, 'volume': 1947.0}
[2025-12-12T17:12:17.288978] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 114.51, 'high': 114.5925, 'low': 114.41, 'close': 114.5925, 'volume': 2193.0}
[2025-12-12T17:12:17.292631] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 114.615, 'high': 114.76, 'low': 114.4, 'close': 114.73, 'volume': 4006.0}
[2025-12-12T17:12:17.293105] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.39, 'close': 8.395, 'volume': 4897.0}
[2025-12-12T17:12:17.293300] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 8.395, 'high': 8.4, 'low': 8.395, 'close': 8.4, 'volume': 1743.0}
[2025-12-12T17:12:17.303933] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 114.65, 'high': 114.71, 'low': 114.45, 'close': 114.71, 'volume': 3898.0}
[2025-12-12T17:12:17.316614] [INFO ] [ORCH      ] ADUS: Adding 80 new records, updating 0 existing records.
[2025-12-12T17:12:17.317523] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 8.415, 'high': 8.43, 'low': 8.41, 'close': 8.43, 'volume': 2234.0}
[2025-12-12T17:12:17.323199] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 942.0}
[2025-12-12T17:12:17.339956] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 1992.0}
[2025-12-12T17:12:17.363675] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.425, 'close': 8.425, 'volume': 1038.0}
[2025-12-12T17:12:17.367710] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 2.34, 'high': 2.4186, 'low': 2.34, 'close': 2.35, 'volume': 1132.0}
[2025-12-12T17:12:17.377007] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 1063.0}
[2025-12-12T17:12:17.377443] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 2.3276, 'high': 2.3276, 'low': 2.3276, 'close': 2.3276, 'volume': 938.0}
[2025-12-12T17:12:17.377907] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 612.0}
[2025-12-12T17:12:17.377727] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 2.31, 'high': 2.32, 'low': 2.3001, 'close': 2.3001, 'volume': 4909.0}
[2025-12-12T17:12:17.378453] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 2.3618, 'high': 2.3618, 'low': 2.3618, 'close': 2.3618, 'volume': 369.0}
[2025-12-12T17:12:17.378282] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 298.0}
[2025-12-12T17:12:17.378970] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 2.3616, 'high': 2.3616, 'low': 2.3616, 'close': 2.3616, 'volume': 209.0}
[2025-12-12T17:12:17.378814] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 435.0}
[2025-12-12T17:12:17.430112] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.39, 'close': 8.39, 'volume': 479.0}
[2025-12-12T17:12:17.429752] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 2.3625, 'high': 2.3625, 'low': 2.3625, 'close': 2.3625, 'volume': 160.0}
[2025-12-12T17:12:17.439376] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 448.0}
[2025-12-12T17:12:17.439472] [INFO ] [ORCH      ] ADUS: Combined dataset has 37156 total records.
[2025-12-12T17:12:17.465565] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.37, 'close': 8.37, 'volume': 1637.0}
[2025-12-12T17:12:17.466591] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.35, 'close': 8.37, 'volume': 528.0}
[2025-12-12T17:12:17.439088] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 2.36, 'high': 2.37, 'low': 2.36, 'close': 2.37, 'volume': 1103.0}
[2025-12-12T17:12:17.466996] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 726.0}
[2025-12-12T17:12:17.469095] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 326.0}
[2025-12-12T17:12:17.467240] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 8.36, 'high': 8.365, 'low': 8.36, 'close': 8.36, 'volume': 1889.0}
[2025-12-12T17:12:17.480489] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 2.3602, 'high': 2.3602, 'low': 2.3601, 'close': 2.3602, 'volume': 1000.0}
[2025-12-12T17:12:17.508005] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 8.36, 'high': 8.365, 'low': 8.36, 'close': 8.36, 'volume': 4360.0}
[2025-12-12T17:12:17.519592] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 2017.0}
[2025-12-12T17:12:17.514019] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 2.36, 'high': 2.3601, 'low': 2.36, 'close': 2.3601, 'volume': 1411.0}
[2025-12-12T17:12:17.529038] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 8.36, 'high': 8.38, 'low': 8.36, 'close': 8.38, 'volume': 2666.0}
[2025-12-12T17:12:17.537989] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.34, 'close': 8.35, 'volume': 4812.0}
[2025-12-12T17:12:17.549900] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 8.3414, 'high': 8.3414, 'low': 8.33, 'close': 8.33, 'volume': 6397.0}
[2025-12-12T17:12:17.543732] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 206.0}
[2025-12-12T17:12:17.561032] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.3, 'close': 8.3, 'volume': 3474.0}
[2025-12-12T17:12:17.571864] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 382.0}
[2025-12-12T17:12:17.587671] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 1002.0}
[2025-12-12T17:12:17.577153] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 8.3, 'high': 8.31, 'low': 8.3, 'close': 8.305, 'volume': 2531.0}
[2025-12-12T17:12:17.599857] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.31, 'volume': 2608.0}
[2025-12-12T17:12:17.600322] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 516.0}
[2025-12-12T17:12:17.605947] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.285, 'close': 8.285, 'volume': 1606.0}
[2025-12-12T17:12:17.606198] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 278.0}
[2025-12-12T17:12:17.611516] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 2.3899, 'high': 2.3899, 'low': 2.3899, 'close': 2.3899, 'volume': 361.0}
[2025-12-12T17:12:17.621002] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 8.29, 'high': 8.305, 'low': 8.29, 'close': 8.305, 'volume': 2452.0}
[2025-12-12T17:12:17.620844] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 2.3343, 'high': 2.3343, 'low': 2.3, 'close': 2.3, 'volume': 2149.0}
[2025-12-12T17:12:17.632476] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.2933, 'close': 8.2933, 'volume': 2867.0}
[2025-12-12T17:12:17.626956] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.27, 'close': 2.28, 'volume': 1966.0}
[2025-12-12T17:12:17.652743] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 8.31, 'high': 8.32, 'low': 8.31, 'close': 8.32, 'volume': 679.0}
[2025-12-12T17:12:17.655899] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.26, 'close': 2.2644, 'volume': 3202.0}
[2025-12-12T17:12:17.661639] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 695.0}
[2025-12-12T17:12:17.669734] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 317.0}
[2025-12-12T17:12:17.676328] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 2.2776, 'high': 2.2776, 'low': 2.25, 'close': 2.25, 'volume': 1393.0}
[2025-12-12T17:12:17.676082] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 122.0}
[2025-12-12T17:12:17.676944] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.22, 'close': 2.22, 'volume': 12049.0}
[2025-12-12T17:12:17.685114] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 2.2201, 'high': 2.2201, 'low': 2.2201, 'close': 2.2201, 'volume': 2200.0}
[2025-12-12T17:12:17.693518] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 2.24, 'high': 2.2401, 'low': 2.22, 'close': 2.2401, 'volume': 3049.0}
[2025-12-12T17:12:17.699391] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:17.693330] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 3008.0}
[2025-12-12T17:12:17.700218] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 2.2763, 'high': 2.2763, 'low': 2.2467, 'close': 2.2467, 'volume': 2341.0}
[2025-12-12T17:12:17.711520] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 257.0}
[2025-12-12T17:12:17.700042] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 774.0}
[2025-12-12T17:12:17.722044] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 2.2637, 'high': 2.2637, 'low': 2.2637, 'close': 2.2637, 'volume': 1130.0}
[2025-12-12T17:12:17.731272] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 2.26, 'high': 2.275, 'low': 2.26, 'close': 2.275, 'volume': 2988.0}
[2025-12-12T17:12:17.737065] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1131.0}
[2025-12-12T17:12:17.753927] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 2.29, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 1387.0}
[2025-12-12T17:12:17.841270] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 439.0}
[2025-12-12T17:12:17.870510] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 1214.0}
[2025-12-12T17:12:17.875837] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 1127.0}
[2025-12-12T17:12:17.854960] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 1700.0}
[2025-12-12T17:12:17.881227] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.25, 'close': 8.26, 'volume': 1501.0}
[2025-12-12T17:12:17.918797] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 830.0}
[2025-12-12T17:12:17.919614] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 945.0}
[2025-12-12T17:12:17.919766] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1036.0}
[2025-12-12T17:12:17.919194] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 985.0}
[2025-12-12T17:12:17.923235] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 530.0}
[2025-12-12T17:12:17.923431] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 2.3, 'high': 2.3275, 'low': 2.3, 'close': 2.3275, 'volume': 1349.0}
[2025-12-12T17:12:17.924476] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 2.3302, 'high': 2.3302, 'low': 2.3302, 'close': 2.3302, 'volume': 201.0}
[2025-12-12T17:12:17.924355] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 1038.0}
[2025-12-12T17:12:17.940558] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 943.0}
[2025-12-12T17:12:17.940418] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 910.0}
[2025-12-12T17:12:17.945859] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 265.0}
[2025-12-12T17:12:17.980639] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 2.3381, 'high': 2.3381, 'low': 2.3381, 'close': 2.3381, 'volume': 506.0}
[2025-12-12T17:12:17.983012] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 8.28, 'high': 8.3, 'low': 8.28, 'close': 8.3, 'volume': 2893.0}
[2025-12-12T17:12:17.984473] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 385.0}
[2025-12-12T17:12:17.982852] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.27, 'close': 2.27, 'volume': 3618.0}
[2025-12-12T17:12:18.010667] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 5923.0}
[2025-12-12T17:12:18.010497] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 360.0}
[2025-12-12T17:12:18.025802] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 2.2914, 'high': 2.2914, 'low': 2.2914, 'close': 2.2914, 'volume': 477.0}
[2025-12-12T17:12:18.034856] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 100.0}
[2025-12-12T17:12:18.051552] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 304.0}
[2025-12-12T17:12:18.041161] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 1085.0}
[2025-12-12T17:12:18.080973] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 447.0}
[2025-12-12T17:12:18.081437] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 2.2946, 'high': 2.2946, 'low': 2.2946, 'close': 2.2946, 'volume': 285.0}
[2025-12-12T17:12:18.087488] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 667.0}
[2025-12-12T17:12:18.092806] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 725.0}
[2025-12-12T17:12:18.098391] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 2.2775, 'high': 2.2775, 'low': 2.26, 'close': 2.26, 'volume': 4944.0}
[2025-12-12T17:12:18.098858] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 202.0}
[2025-12-12T17:12:18.104116] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.26, 'close': 8.26, 'volume': 4403.0}
[2025-12-12T17:12:18.116228] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 596.0}
[2025-12-12T17:12:18.115313] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.24, 'close': 2.24, 'volume': 878.0}
[2025-12-12T17:12:18.116838] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 132.0}
[2025-12-12T17:12:18.117669] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 2.2315, 'high': 2.2315, 'low': 2.2315, 'close': 2.2315, 'volume': 1230.0}
[2025-12-12T17:12:18.117032] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 1643.0}
[2025-12-12T17:12:18.125875] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 1470.0}
[2025-12-12T17:12:18.131182] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 8.25, 'high': 8.265, 'low': 8.25, 'close': 8.26, 'volume': 2673.0}
[2025-12-12T17:12:18.143789] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 103.0}
[2025-12-12T17:12:18.149299] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 325.0}
[2025-12-12T17:12:18.172621] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 2.265, 'high': 2.3, 'low': 2.265, 'close': 2.294, 'volume': 2001.0}
[2025-12-12T17:12:18.172213] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 8.275, 'high': 8.29, 'low': 8.275, 'close': 8.29, 'volume': 1312.0}
[2025-12-12T17:12:18.193112] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 202.0}
[2025-12-12T17:12:18.177608] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 8.3, 'high': 8.305, 'low': 8.3, 'close': 8.305, 'volume': 367.0}
[2025-12-12T17:12:18.206674] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-12T17:12:18.216124] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-12T17:12:18.212013] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 1931.0}
[2025-12-12T17:12:18.196766] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 102.0}
[2025-12-12T17:12:18.216430] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.275, 'volume': 979.0}
[2025-12-12T17:12:18.233842] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 164.0}
[2025-12-12T17:12:18.233885] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-12T17:12:18.234065] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 4790.0}
[2025-12-12T17:12:18.234608] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 2.2301, 'high': 2.2301, 'low': 2.23, 'close': 2.23, 'volume': 1164.0}
[2025-12-12T17:12:18.238047] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 2.2774, 'high': 2.2774, 'low': 2.2301, 'close': 2.2301, 'volume': 1102.0}
[2025-12-12T17:12:18.234444] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 1152.0}
[2025-12-12T17:12:18.249345] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 8.28, 'high': 8.3, 'low': 8.2701, 'close': 8.3, 'volume': 2077.0}
[2025-12-12T17:12:18.249164] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.15, 'close': 2.16, 'volume': 18422.0}
[2025-12-12T17:12:18.259356] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.295, 'close': 8.295, 'volume': 605.0}
[2025-12-12T17:12:18.279035] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 2.2465, 'high': 2.2465, 'low': 2.2465, 'close': 2.2465, 'volume': 463.0}
[2025-12-12T17:12:18.278828] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 626.0}
[2025-12-12T17:12:18.322064] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 2.2291, 'high': 2.2291, 'low': 2.2291, 'close': 2.2291, 'volume': 308.0}
[2025-12-12T17:12:18.312267] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 8.3, 'high': 8.33, 'low': 8.295, 'close': 8.33, 'volume': 3541.0}
[2025-12-12T17:12:18.367077] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 8.33, 'high': 8.345, 'low': 8.33, 'close': 8.345, 'volume': 5022.0}
[2025-12-12T17:12:18.351929] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 2.261, 'high': 2.261, 'low': 2.261, 'close': 2.261, 'volume': 449.0}
[2025-12-12T17:12:18.367600] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.195, 'close': 2.195, 'volume': 1083.0}
[2025-12-12T17:12:18.367764] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 1381.0}
[2025-12-12T17:12:18.368490] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.1999, 'close': 2.1999, 'volume': 363.0}
[2025-12-12T17:12:18.370008] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.1999, 'close': 2.1999, 'volume': 509.0}
[2025-12-12T17:12:18.367939] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 8.35, 'high': 8.37, 'low': 8.35, 'close': 8.35, 'volume': 4714.0}
[2025-12-12T17:12:18.377427] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 298.0}
[2025-12-12T17:12:18.387919] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 302.0}
[2025-12-12T17:12:18.382595] [DEBUG] [LOCAL     ] ADSK: Primary data saved (106816 records).
[2025-12-12T17:12:18.398513] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 2.1618, 'high': 2.18, 'low': 2.1618, 'close': 2.18, 'volume': 491.0}
[2025-12-12T17:12:18.388117] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 7021.0}
[2025-12-12T17:12:18.416515] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-12T17:12:18.416438] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 2.1706, 'high': 2.1706, 'low': 2.1706, 'close': 2.1706, 'volume': 261.0}
[2025-12-12T17:12:18.403904] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 612.0}
[2025-12-12T17:12:18.455445] [INFO ] [ORCH      ] Update Progress: 58/3601 symbols completed. ADSK took 7.0s. Estimated remaining: 2h 19m 44s. Rate: 25.4 symbols/min
[2025-12-12T17:12:18.476120] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 2.18, 'high': 2.2, 'low': 2.18, 'close': 2.2, 'volume': 1059.0}
[2025-12-12T17:12:18.476323] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.355, 'close': 8.355, 'volume': 352.0}
[2025-12-12T17:12:18.481875] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 2.215, 'high': 2.22, 'low': 2.215, 'close': 2.22, 'volume': 400.0}
[2025-12-12T17:12:18.482058] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.2, 'close': 2.2, 'volume': 383.0}
[2025-12-12T17:12:18.482276] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.36, 'close': 8.37, 'volume': 1316.0}
[2025-12-12T17:12:18.490759] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.2, 'close': 2.2, 'volume': 442.0}
[2025-12-12T17:12:18.512271] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 2.18, 'high': 2.23, 'low': 2.18, 'close': 2.205, 'volume': 12595.0}
[2025-12-12T17:12:18.522686] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 2.208, 'high': 2.208, 'low': 2.208, 'close': 2.208, 'volume': 106.0}
[2025-12-12T17:12:18.512103] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.38, 'volume': 733.0}
[2025-12-12T17:12:18.522929] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 305.0}
[2025-12-12T17:12:18.523064] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 102.0}
[2025-12-12T17:12:18.528456] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 114.0}
[2025-12-12T17:12:18.528630] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.38, 'close': 8.38, 'volume': 2272.0}
[2025-12-12T17:12:18.528316] [DEBUG] [LOCAL     ] ADUS: Trimmed 37156 records to 37054 (keeping 300 days of data)
[2025-12-12T17:12:18.539870] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 2.2224, 'high': 2.2224, 'low': 2.2224, 'close': 2.2224, 'volume': 1001.0}
[2025-12-12T17:12:18.560315] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 2.23, 'high': 2.24, 'low': 2.23, 'close': 2.24, 'volume': 481.0}
[2025-12-12T17:12:18.555037] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 154.0}
[2025-12-12T17:12:18.576365] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 151.0}
[2025-12-12T17:12:18.576156] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 207.0}
[2025-12-12T17:12:18.653483] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 150.0}
[2025-12-12T17:12:18.653133] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 8.38, 'high': 8.395, 'low': 8.38, 'close': 8.395, 'volume': 1649.0}
[2025-12-12T17:12:18.653772] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 2.2591, 'high': 2.2591, 'low': 2.2591, 'close': 2.2591, 'volume': 290.0}
[2025-12-12T17:12:18.681818] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 332.0}
[2025-12-12T17:12:18.681409] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 8.4, 'high': 8.43, 'low': 8.4, 'close': 8.42, 'volume': 15114.0}
[2025-12-12T17:12:18.687214] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 1517.0}
[2025-12-12T17:12:18.701491] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 568.0}
[2025-12-12T17:12:18.701313] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 2.2309, 'high': 2.2309, 'low': 2.2309, 'close': 2.2309, 'volume': 1189.0}
[2025-12-12T17:12:18.705625] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 8.415, 'high': 8.435, 'low': 8.415, 'close': 8.435, 'volume': 4903.0}
[2025-12-12T17:12:18.705855] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 8.44, 'high': 8.46, 'low': 8.44, 'close': 8.46, 'volume': 1414.0}
[2025-12-12T17:12:18.735027] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 649.0}
[2025-12-12T17:12:18.735212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 2292.0}
[2025-12-12T17:12:18.744380] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 553.0}
[2025-12-12T17:12:18.750774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.45, 'close': 8.455, 'volume': 4309.0}
[2025-12-12T17:12:18.792739] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.45, 'close': 8.45, 'volume': 1879.0}
[2025-12-12T17:12:18.793011] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 854.0}
[2025-12-12T17:12:18.767984] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 2163.0}
[2025-12-12T17:12:18.790446] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:18.793465] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 1062.0}
[2025-12-12T17:12:18.793658] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 385.0}
[2025-12-12T17:12:18.793270] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 2.24, 'high': 2.267, 'low': 2.24, 'close': 2.267, 'volume': 3049.0}
[2025-12-12T17:12:18.846192] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 941.0}
[2025-12-12T17:12:18.846435] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 100.0}
[2025-12-12T17:12:18.872716] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 359.0}
[2025-12-12T17:12:18.872396] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 695.0}
[2025-12-12T17:12:18.876374] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 100.0}
[2025-12-12T17:12:18.874100] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 3416.0}
[2025-12-12T17:12:18.878682] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 750.0}
[2025-12-12T17:12:18.879141] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 1554.0}
[2025-12-12T17:12:18.878528] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 2.2401, 'high': 2.2401, 'low': 2.2401, 'close': 2.2401, 'volume': 2329.0}
[2025-12-12T17:12:18.879478] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 3754.0}
[2025-12-12T17:12:18.879991] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.45, 'close': 8.455, 'volume': 8392.0}
[2025-12-12T17:12:18.880923] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.44, 'close': 8.44, 'volume': 2953.0}
[2025-12-12T17:12:18.881163] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 3204.0}
[2025-12-12T17:12:18.880412] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 2.25, 'high': 2.2509, 'low': 2.25, 'close': 2.2509, 'volume': 687.0}
[2025-12-12T17:12:18.881656] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 8.4155, 'high': 8.43, 'low': 8.41, 'close': 8.43, 'volume': 4197.0}
[2025-12-12T17:12:18.882949] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.26, 'close': 2.27, 'volume': 1523.0}
[2025-12-12T17:12:18.885261] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.415, 'close': 8.42, 'volume': 2088.0}
[2025-12-12T17:12:18.892708] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 423.0}
[2025-12-12T17:12:18.896211] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 2.2726, 'high': 2.2726, 'low': 2.26, 'close': 2.26, 'volume': 1811.0}
[2025-12-12T17:12:18.897421] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.2656, 'close': 2.2656, 'volume': 900.0}
[2025-12-12T17:12:18.896017] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.41, 'close': 8.42, 'volume': 949.0}
[2025-12-12T17:12:18.897732] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 2.2686, 'high': 2.2686, 'low': 2.2686, 'close': 2.2686, 'volume': 221.0}
[2025-12-12T17:12:18.898166] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 534.0}
[2025-12-12T17:12:18.900867] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 2.3051, 'high': 2.3051, 'low': 2.3051, 'close': 2.3051, 'volume': 5231.0}
[2025-12-12T17:12:18.897609] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 482.0}
[2025-12-12T17:12:18.902228] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 2.3024, 'high': 2.31, 'low': 2.27, 'close': 2.31, 'volume': 8943.0}
[2025-12-12T17:12:18.903762] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.42, 'close': 8.42, 'volume': 410.0}
[2025-12-12T17:12:18.903951] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 361.0}
[2025-12-12T17:12:18.906492] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37054 records).
[2025-12-12T17:12:18.906584] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-12T17:12:18.910738] [INFO ] [ORCH      ] Update Progress: 59/3601 symbols completed. ADUS took 5.3s. Estimated remaining: 2h 17m 47s. Rate: 25.7 symbols/min
[2025-12-12T17:12:18.906444] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 2010.0}
[2025-12-12T17:12:18.906008] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.285, 'close': 2.285, 'volume': 1806.0}
[2025-12-12T17:12:18.955374] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.44, 'volume': 2476.0}
[2025-12-12T17:12:18.967467] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 2.294, 'high': 2.294, 'low': 2.294, 'close': 2.294, 'volume': 100.0}
[2025-12-12T17:12:18.980536] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 2.299, 'high': 2.299, 'low': 2.299, 'close': 2.299, 'volume': 184.0}
[2025-12-12T17:12:18.980291] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 694.0}
[2025-12-12T17:12:19.000936] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 225.0}
[2025-12-12T17:12:19.000044] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 463.0}
[2025-12-12T17:12:19.006305] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.45, 'close': 8.46, 'volume': 2372.0}
[2025-12-12T17:12:19.006479] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 503.0}
[2025-12-12T17:12:19.011759] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 4001.0}
[2025-12-12T17:12:19.017038] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 126.0}
[2025-12-12T17:12:19.031174] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 2.31, 'high': 2.32, 'low': 2.31, 'close': 2.32, 'volume': 9247.0}
[2025-12-12T17:12:19.031330] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 769.0}
[2025-12-12T17:12:19.052509] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 8.48, 'high': 8.49, 'low': 8.475, 'close': 8.49, 'volume': 5317.0}
[2025-12-12T17:12:19.047244] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 2.3092, 'high': 2.3092, 'low': 2.3092, 'close': 2.3092, 'volume': 145.0}
[2025-12-12T17:12:19.072194] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 8.4816, 'high': 8.485, 'low': 8.47, 'close': 8.47, 'volume': 5425.0}
[2025-12-12T17:12:19.124248] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 690.0}
[2025-12-12T17:12:19.124083] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:19.119490] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 282.0}
[2025-12-12T17:12:19.124694] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 1213.0}
[2025-12-12T17:12:19.124532] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.26, 'close': 2.26, 'volume': 645.0}
[2025-12-12T17:12:19.124902] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 2.24, 'high': 2.29, 'low': 2.23, 'close': 2.29, 'volume': 4164.0}
[2025-12-12T17:12:19.125226] [INFO ] [ORCH      ] ADTX: Adding 111 new records, updating 0 existing records.
[2025-12-12T17:12:19.125346] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.435, 'close': 8.435, 'volume': 672.0}
[2025-12-12T17:12:19.126825] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 187.0}
[2025-12-12T17:12:19.127309] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 1143.0}
[2025-12-12T17:12:19.127519] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 294.0}
[2025-12-12T17:12:19.127680] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 262.0}
[2025-12-12T17:12:19.126599] [DEBUG] [LOCAL     ] ADX: Loaded 63383 existing records from primary storage.
[2025-12-12T17:12:19.128089] [INFO ] [ORCH      ] ADX: Loaded 63383 existing records.
[2025-12-12T17:12:19.127989] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 363.0}
[2025-12-12T17:12:19.139404] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 8.4499, 'high': 8.4499, 'low': 8.4499, 'close': 8.4499, 'volume': 525.0}
[2025-12-12T17:12:19.139614] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 773.0}
[2025-12-12T17:12:19.158802] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.42, 'close': 8.425, 'volume': 5629.0}
[2025-12-12T17:12:19.169885] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 703.0}
[2025-12-12T17:12:19.193326] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 381.0}
[2025-12-12T17:12:19.204600] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 1182.0}
[2025-12-12T17:12:19.225354] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 1952.0}
[2025-12-12T17:12:19.234429] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 506.0}
[2025-12-12T17:12:19.234927] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 223.0}
[2025-12-12T17:12:19.240462] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 8.435, 'high': 8.465, 'low': 8.435, 'close': 8.465, 'volume': 2882.0}
[2025-12-12T17:12:19.245851] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 1338.0}
[2025-12-12T17:12:19.275924] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.45, 'close': 8.455, 'volume': 4136.0}
[2025-12-12T17:12:19.276270] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 530.0}
[2025-12-12T17:12:19.276409] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 813.0}
[2025-12-12T17:12:19.276522] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 1629.0}
[2025-12-12T17:12:19.284146] [INFO ] [ORCH      ] ADTX: Combined dataset has 64955 total records.
[2025-12-12T17:12:19.276650] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 8.465, 'high': 8.5, 'low': 8.465, 'close': 8.475, 'volume': 12942.0}
[2025-12-12T17:12:19.335386] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 1408.0}
[2025-12-12T17:12:19.404015] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 1113.0}
[2025-12-12T17:12:19.449472] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 1403.0}
[2025-12-12T17:12:19.523134] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 253.0}
[2025-12-12T17:12:19.523400] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 251.0}
[2025-12-12T17:12:19.580658] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.44, 'close': 8.44, 'volume': 2185.0}
[2025-12-12T17:12:19.656417] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 8.4491, 'high': 8.4491, 'low': 8.4491, 'close': 8.4491, 'volume': 443.0}
[2025-12-12T17:12:19.707845] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-12T17:12:19.704947] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:19.700830] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 1845.0}
[2025-12-12T17:12:19.736859] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:19.742425] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 206.0}
[2025-12-12T17:12:19.773955] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 8.445, 'high': 8.47, 'low': 8.445, 'close': 8.47, 'volume': 8465.0}
[2025-12-12T17:12:19.758832] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-12T17:12:19.788672] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 573.0}
[2025-12-12T17:12:19.810771] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 571.0}
[2025-12-12T17:12:19.816320] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-12T17:12:19.821773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 1376.0}
[2025-12-12T17:12:19.859349] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 879.0}
[2025-12-12T17:12:19.883429] [DEBUG] [LOCAL     ] AEE: Loaded 108731 existing records from primary storage.
[2025-12-12T17:12:19.866474] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.44, 'close': 8.44, 'volume': 490.0}
[2025-12-12T17:12:19.883931] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.43, 'volume': 981.0}
[2025-12-12T17:12:19.884199] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.435, 'close': 8.44, 'volume': 868.0}
[2025-12-12T17:12:19.884641] [INFO ] [ORCH      ] AEE: Loaded 108731 existing records.
[2025-12-12T17:12:19.884551] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.44, 'close': 8.44, 'volume': 529.0}
[2025-12-12T17:12:19.905765] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 1153.0}
[2025-12-12T17:12:19.948868] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 8.4353, 'high': 8.4353, 'low': 8.425, 'close': 8.425, 'volume': 1543.0}
[2025-12-12T17:12:19.965078] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.42, 'close': 8.425, 'volume': 1137.0}
[2025-12-12T17:12:20.012744] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 366.0}
[2025-12-12T17:12:20.041481] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.415, 'close': 8.42, 'volume': 1314.0}
[2025-12-12T17:12:20.091164] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 264.0}
[2025-12-12T17:12:20.108539] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.425, 'close': 8.43, 'volume': 489.0}
[2025-12-12T17:12:20.128282] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.425, 'close': 8.43, 'volume': 3552.0}
[2025-12-12T17:12:20.150903] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 690.0}
[2025-12-12T17:12:20.183487] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.425, 'close': 8.425, 'volume': 532.0}
[2025-12-12T17:12:20.215399] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 1759.0}
[2025-12-12T17:12:20.288864] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 3189.0}
[2025-12-12T17:12:20.362366] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-12T17:12:20.377187] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 8.415, 'high': 8.45, 'low': 8.415, 'close': 8.43, 'volume': 14797.0}
[2025-12-12T17:12:20.386716] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-12T17:12:20.392601] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 8.4356, 'high': 8.4356, 'low': 8.435, 'close': 8.4352, 'volume': 470.0}
[2025-12-12T17:12:20.413854] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 8.4352, 'high': 8.4352, 'low': 8.4225, 'close': 8.4225, 'volume': 2442.0}
[2025-12-12T17:12:20.425918] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-12T17:12:20.435190] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 842.0}
[2025-12-12T17:12:20.440599] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 8.42, 'high': 8.435, 'low': 8.415, 'close': 8.43, 'volume': 13978.0}
[2025-12-12T17:12:20.440773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.425, 'close': 8.425, 'volume': 1503.0}
[2025-12-12T17:12:20.448166] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.42, 'volume': 1465.0}
[2025-12-12T17:12:20.458910] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.42, 'volume': 6000.0}
[2025-12-12T17:12:20.459038] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.425, 'close': 8.43, 'volume': 1489.0}
[2025-12-12T17:12:20.464743] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 676.0}
[2025-12-12T17:12:20.483962] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 1237.0}
[2025-12-12T17:12:20.552906] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 270.0}
[2025-12-12T17:12:20.601773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 1087.0}
[2025-12-12T17:12:20.635316] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.425, 'close': 8.43, 'volume': 566.0}
[2025-12-12T17:12:20.652871] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 6465.0}
[2025-12-12T17:12:20.742422] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.425, 'close': 8.425, 'volume': 1599.0}
[2025-12-12T17:12:20.782477] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-12T17:12:20.815940] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 8.425, 'high': 8.44, 'low': 8.415, 'close': 8.415, 'volume': 43171.0}
[2025-12-12T17:12:20.816203] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 1942.0}
[2025-12-12T17:12:20.816346] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 8.415, 'high': 8.42, 'low': 8.41, 'close': 8.41, 'volume': 7277.0}
[2025-12-12T17:12:20.816467] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:20.816700] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-12T17:12:20.817024] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-12T17:12:20.818053] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.38, 'close': 8.38, 'volume': 2923.0}
[2025-12-12T17:12:20.818180] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 652.0}
[2025-12-12T17:12:20.818354] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 280.0}
[2025-12-12T17:12:20.818495] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.365, 'close': 8.38, 'volume': 3946.0}
[2025-12-12T17:12:20.818657] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.37, 'close': 8.375, 'volume': 2028.0}
[2025-12-12T17:12:20.818938] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 244.0}
[2025-12-12T17:12:20.819220] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 469.0}
[2025-12-12T17:12:20.819326] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 275.0}
[2025-12-12T17:12:20.819427] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 872.0}
[2025-12-12T17:12:20.819529] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 207.0}
[2025-12-12T17:12:20.819649] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.38, 'close': 8.38, 'volume': 6410.0}
[2025-12-12T17:12:20.819769] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.365, 'close': 8.365, 'volume': 1001.0}
[2025-12-12T17:12:20.820012] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 463.0}
[2025-12-12T17:12:20.819887] [DEBUG] [LOCAL     ] ADTX: Trimmed 64955 records to 64581 (keeping 300 days of data)
[2025-12-12T17:12:20.820165] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 8.365, 'high': 8.39, 'low': 8.365, 'close': 8.39, 'volume': 5451.0}
[2025-12-12T17:12:20.820335] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 498.0}
[2025-12-12T17:12:20.821088] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 8.395, 'high': 8.405, 'low': 8.395, 'close': 8.405, 'volume': 10563.0}
[2025-12-12T17:12:20.821456] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.395, 'close': 8.395, 'volume': 1025.0}
[2025-12-12T17:12:20.821608] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 1385.0}
[2025-12-12T17:12:20.821713] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 8.395, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 1809.0}
[2025-12-12T17:12:20.821812] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.38, 'close': 8.38, 'volume': 1883.0}
[2025-12-12T17:12:20.821912] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 571.0}
[2025-12-12T17:12:20.822010] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.365, 'close': 8.365, 'volume': 1007.0}
[2025-12-12T17:12:20.822108] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 8.365, 'high': 8.37, 'low': 8.365, 'close': 8.37, 'volume': 2357.0}
[2025-12-12T17:12:20.822209] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 307.0}
[2025-12-12T17:12:20.822345] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 310.0}
[2025-12-12T17:12:20.822449] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 589.0}
[2025-12-12T17:12:20.822549] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 8.365, 'high': 8.37, 'low': 8.365, 'close': 8.37, 'volume': 1394.0}
[2025-12-12T17:12:20.822671] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 1020.0}
[2025-12-12T17:12:20.822771] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 431.0}
[2025-12-12T17:12:20.822870] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.35, 'close': 8.35, 'volume': 2577.0}
[2025-12-12T17:12:20.822967] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 8.345, 'high': 8.35, 'low': 8.345, 'close': 8.35, 'volume': 1654.0}
[2025-12-12T17:12:20.823066] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1190.0}
[2025-12-12T17:12:20.823164] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1070.0}
[2025-12-12T17:12:20.888057] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 890.0}
[2025-12-12T17:12:20.897684] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 489.0}
[2025-12-12T17:12:20.924231] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.35, 'close': 8.35, 'volume': 15454.0}
[2025-12-12T17:12:20.925857] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.345, 'close': 8.35, 'volume': 983.0}
[2025-12-12T17:12:20.926881] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 772.0}
[2025-12-12T17:12:20.928489] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.335, 'close': 8.335, 'volume': 1936.0}
[2025-12-12T17:12:20.930508] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 8.335, 'high': 8.34, 'low': 8.335, 'close': 8.3379, 'volume': 2561.0}
[2025-12-12T17:12:20.932896] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 8.35, 'high': 8.355, 'low': 8.34, 'close': 8.34, 'volume': 3664.0}
[2025-12-12T17:12:20.933878] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 752.0}
[2025-12-12T17:12:20.934741] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 1198.0}
[2025-12-12T17:12:20.937176] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 8.3301, 'high': 8.34, 'low': 8.3301, 'close': 8.34, 'volume': 981.0}
[2025-12-12T17:12:20.937830] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 461.0}
[2025-12-12T17:12:20.941327] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.335, 'close': 8.335, 'volume': 589.0}
[2025-12-12T17:12:20.941890] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.32, 'close': 8.33, 'volume': 3611.0}
[2025-12-12T17:12:20.950235] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 8.33, 'high': 8.34, 'low': 8.33, 'close': 8.34, 'volume': 502.0}
[2025-12-12T17:12:20.953960] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.14 seconds).
[2025-12-12T17:12:20.953316] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.3345, 'close': 8.3345, 'volume': 779.0}
[2025-12-12T17:12:20.957995] [DEBUG] [ORCH      ] ADX: Retrieved 1338 records for 2025-12.
[2025-12-12T17:12:20.957812] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.325, 'close': 8.325, 'volume': 3929.0}
[2025-12-12T17:12:20.973324] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.3345, 'volume': 1084.0}
[2025-12-12T17:12:20.983706] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.325, 'close': 8.33, 'volume': 1569.0}
[2025-12-12T17:12:21.021118] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.305, 'close': 8.31, 'volume': 1624.0}
[2025-12-12T17:12:21.027007] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 868.0}
[2025-12-12T17:12:21.032738] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 8.295, 'high': 8.3058, 'low': 8.295, 'close': 8.3058, 'volume': 2218.0}
[2025-12-12T17:12:21.035169] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 8.2982, 'high': 8.2982, 'low': 8.2982, 'close': 8.2982, 'volume': 596.0}
[2025-12-12T17:12:21.035302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 2255.0}
[2025-12-12T17:12:21.040882] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 8.288, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 2457.0}
[2025-12-12T17:12:21.059225] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 8.2976, 'high': 8.2976, 'low': 8.295, 'close': 8.295, 'volume': 882.0}
[2025-12-12T17:12:21.065163] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.29, 'close': 8.295, 'volume': 3044.0}
[2025-12-12T17:12:21.071297] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.295, 'close': 8.295, 'volume': 1245.0}
[2025-12-12T17:12:21.082059] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 917.0}
[2025-12-12T17:12:21.087689] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.275, 'close': 8.28, 'volume': 10745.0}
[2025-12-12T17:12:21.098932] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.28, 'close': 8.28, 'volume': 4936.0}
[2025-12-12T17:12:21.119014] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 8.2892, 'high': 8.2892, 'low': 8.285, 'close': 8.285, 'volume': 1792.0}
[2025-12-12T17:12:21.210878] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 22.74, 'high': 22.74, 'low': 22.74, 'close': 22.74, 'volume': 5951.0}
[2025-12-12T17:12:21.211169] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 22.7168, 'high': 22.7168, 'low': 22.7168, 'close': 22.7168, 'volume': 227.0}
[2025-12-12T17:12:21.191811] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 8.285, 'high': 8.31, 'low': 8.285, 'close': 8.305, 'volume': 4415.0}
[2025-12-12T17:12:21.237485] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 22.74, 'high': 22.74, 'low': 22.74, 'close': 22.74, 'volume': 100.0}
[2025-12-12T17:12:21.237978] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 22.7191, 'high': 22.7191, 'low': 22.7191, 'close': 22.7191, 'volume': 989.0}
[2025-12-12T17:12:21.237337] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 8.3, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 6862.0}
[2025-12-12T17:12:21.241783] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 22.72, 'high': 22.72, 'low': 22.72, 'close': 22.72, 'volume': 491.0}
[2025-12-12T17:12:21.245254] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 22.7072, 'high': 22.7072, 'low': 22.7072, 'close': 22.7072, 'volume': 475.0}
[2025-12-12T17:12:21.255844] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 22.72, 'high': 22.72, 'low': 22.72, 'close': 22.72, 'volume': 319.0}
[2025-12-12T17:12:21.250941] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 8.31, 'high': 8.315, 'low': 8.31, 'close': 8.3125, 'volume': 1995.0}
[2025-12-12T17:12:21.259952] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 22.725, 'high': 22.74, 'low': 22.725, 'close': 22.74, 'volume': 1645.0}
[2025-12-12T17:12:21.263761] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 22.725, 'high': 22.725, 'low': 22.725, 'close': 22.725, 'volume': 1040.0}
[2025-12-12T17:12:21.264443] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 22.7387, 'high': 22.79, 'low': 22.7119, 'close': 22.79, 'volume': 6806.0}
[2025-12-12T17:12:21.263940] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 826.0}
[2025-12-12T17:12:21.268824] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 22.8, 'high': 22.8899, 'low': 22.8, 'close': 22.82, 'volume': 1400.0}
[2025-12-12T17:12:21.268197] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 2422.0}
[2025-12-12T17:12:21.273872] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 22.82, 'high': 22.8299, 'low': 22.785, 'close': 22.785, 'volume': 1418.0}
[2025-12-12T17:12:21.274130] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.315, 'close': 8.32, 'volume': 2914.0}
[2025-12-12T17:12:21.274411] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 1030.0}
[2025-12-12T17:12:21.326075] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.32, 'close': 8.32, 'volume': 2247.0}
[2025-12-12T17:12:21.326615] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 4453.0}
[2025-12-12T17:12:21.326325] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 22.79, 'high': 22.79, 'low': 22.79, 'close': 22.79, 'volume': 2018.0}
[2025-12-12T17:12:21.335542] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 22.7908, 'high': 22.7908, 'low': 22.79, 'close': 22.79, 'volume': 931.0}
[2025-12-12T17:12:21.335699] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 3744.0}
[2025-12-12T17:12:21.336124] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 22.8162, 'high': 22.8162, 'low': 22.8162, 'close': 22.8162, 'volume': 748.0}
[2025-12-12T17:12:21.336330] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 22.7915, 'high': 22.7915, 'low': 22.7915, 'close': 22.7915, 'volume': 580.0}
[2025-12-12T17:12:21.336012] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 850.0}
[2025-12-12T17:12:21.362720] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 22.8399, 'high': 22.8399, 'low': 22.8399, 'close': 22.8399, 'volume': 1150.0}
[2025-12-12T17:12:21.362552] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 1154.0}
[2025-12-12T17:12:21.371703] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.295, 'close': 8.3, 'volume': 4711.0}
[2025-12-12T17:12:21.371828] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 22.8399, 'high': 22.8399, 'low': 22.8399, 'close': 22.8399, 'volume': 151.0}
[2025-12-12T17:12:21.374832] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.8019, 'close': 22.8019, 'volume': 411.0}
[2025-12-12T17:12:21.377196] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 8.295, 'high': 8.32, 'low': 8.295, 'close': 8.32, 'volume': 5486.0}
[2025-12-12T17:12:21.381102] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 22.825, 'high': 22.825, 'low': 22.825, 'close': 22.825, 'volume': 4000.0}
[2025-12-12T17:12:21.381795] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.315, 'close': 8.3184, 'volume': 8059.0}
[2025-12-12T17:12:21.386894] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.8, 'close': 22.8, 'volume': 425.0}
[2025-12-12T17:12:21.392819] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.33, 'volume': 8984.0}
[2025-12-12T17:12:21.392992] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 414.0}
[2025-12-12T17:12:21.398272] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 22.7848, 'high': 22.7848, 'low': 22.7848, 'close': 22.7848, 'volume': 150.0}
[2025-12-12T17:12:21.409030] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 22.78, 'high': 22.78, 'low': 22.76, 'close': 22.76, 'volume': 4219.0}
[2025-12-12T17:12:21.408840] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.305, 'close': 8.305, 'volume': 20525.0}
[2025-12-12T17:12:21.417496] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 22.76, 'high': 22.78, 'low': 22.76, 'close': 22.775, 'volume': 726.0}
[2025-12-12T17:12:21.418465] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 1606.0}
[2025-12-12T17:12:21.417360] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 17992.0}
[2025-12-12T17:12:21.432722] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.3, 'close': 8.31, 'volume': 18759.0}
[2025-12-12T17:12:21.432221] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 856.0}
[2025-12-12T17:12:21.432972] [INFO ] [ORCH      ] ADTN: Adding 326 new records, updating 0 existing records.
[2025-12-12T17:12:21.434481] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 22.7501, 'high': 22.7501, 'low': 22.75, 'close': 22.75, 'volume': 624.0}
[2025-12-12T17:12:21.435445] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 22.7782, 'high': 22.7782, 'low': 22.7782, 'close': 22.7782, 'volume': 222.0}
[2025-12-12T17:12:21.434912] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (0.62 seconds).
[2025-12-12T17:12:21.441433] [DEBUG] [ORCH      ] AEE: Retrieved 2520 records for 2025-12.
[2025-12-12T17:12:21.440974] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 22.7597, 'high': 22.7597, 'low': 22.7597, 'close': 22.7597, 'volume': 429.0}
[2025-12-12T17:12:21.448852] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 1104.0}
[2025-12-12T17:12:21.475929] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 22.7673, 'high': 22.7673, 'low': 22.7673, 'close': 22.7673, 'volume': 245.0}
[2025-12-12T17:12:21.551400] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 22.75, 'high': 22.751, 'low': 22.75, 'close': 22.7501, 'volume': 1011.0}
[2025-12-12T17:12:21.568552] [DEBUG] [LOCAL     ] ADTX: Primary data saved (64581 records).
[2025-12-12T17:12:21.568409] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 22.76, 'high': 22.76, 'low': 22.745, 'close': 22.745, 'volume': 1004.0}
[2025-12-12T17:12:21.569053] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 22.745, 'high': 22.76, 'low': 22.745, 'close': 22.76, 'volume': 1120.0}
[2025-12-12T17:12:21.569406] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-12T17:12:21.569305] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 22.725, 'high': 22.725, 'low': 22.725, 'close': 22.725, 'volume': 282.0}
[2025-12-12T17:12:21.569630] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.72, 'close': 22.72, 'volume': 845.0}
[2025-12-12T17:12:21.582882] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 22.721, 'high': 22.721, 'low': 22.7101, 'close': 22.7101, 'volume': 772.0}
[2025-12-12T17:12:21.583460] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.66, 'close': 22.66, 'volume': 2829.0}
[2025-12-12T17:12:21.583652] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 22.67, 'high': 22.68, 'low': 22.67, 'close': 22.68, 'volume': 503.0}
[2025-12-12T17:12:21.583151] [INFO ] [ORCH      ] Update Progress: 60/3601 symbols completed. ADTX took 8.1s. Estimated remaining: 2h 18m 4s. Rate: 25.6 symbols/min
[2025-12-12T17:12:21.594171] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 502.0}
[2025-12-12T17:12:21.640078] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.68, 'close': 22.68, 'volume': 4536.0}
[2025-12-12T17:12:21.697774] [INFO ] [ORCH      ] ADTN: Combined dataset has 89309 total records.
[2025-12-12T17:12:21.685778] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 22.71, 'high': 22.73, 'low': 22.7099, 'close': 22.72, 'volume': 8436.0}
[2025-12-12T17:12:21.795770] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 22.71, 'high': 22.72, 'low': 22.68, 'close': 22.72, 'volume': 5885.0}
[2025-12-12T17:12:21.827463] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 22.7299, 'high': 22.7299, 'low': 22.7299, 'close': 22.7299, 'volume': 200.0}
[2025-12-12T17:12:21.855417] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 22.6501, 'high': 22.7285, 'low': 22.6501, 'close': 22.7285, 'volume': 3353.0}
[2025-12-12T17:12:21.933250] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 22.686, 'high': 22.686, 'low': 22.686, 'close': 22.686, 'volume': 281.0}
[2025-12-12T17:12:21.959132] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 22.675, 'high': 22.68, 'low': 22.675, 'close': 22.68, 'volume': 3821.0}
[2025-12-12T17:12:22.041859] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 250.0}
[2025-12-12T17:12:22.054716] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 22.715, 'high': 22.73, 'low': 22.7, 'close': 22.72, 'volume': 4981.0}
[2025-12-12T17:12:22.060087] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 22.7299, 'high': 22.73, 'low': 22.72, 'close': 22.73, 'volume': 8151.0}
[2025-12-12T17:12:22.101269] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:22.113133] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 96.83, 'high': 97.33, 'low': 96.57, 'close': 97.175, 'volume': 27896.0}
[2025-12-12T17:12:22.144250] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 97.395, 'high': 97.47, 'low': 97.395, 'close': 97.47, 'volume': 1104.0}
[2025-12-12T17:12:22.144013] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.7178, 'close': 22.7178, 'volume': 367.0}
[2025-12-12T17:12:22.144420] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.36, 'close': 97.4, 'volume': 1503.0}
[2025-12-12T17:12:22.157177] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 22.7135, 'high': 22.7135, 'low': 22.7135, 'close': 22.7135, 'volume': 660.0}
[2025-12-12T17:12:22.157330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 97.43, 'high': 97.5, 'low': 97.395, 'close': 97.5, 'volume': 981.0}
[2025-12-12T17:12:22.183949] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 100.0}
[2025-12-12T17:12:22.189207] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:22.200758] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.395, 'close': 97.395, 'volume': 297.0}
[2025-12-12T17:12:22.200600] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 229.0}
[2025-12-12T17:12:22.220476] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 97.58, 'high': 97.63, 'low': 97.485, 'close': 97.63, 'volume': 2465.0}
[2025-12-12T17:12:22.220332] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 22.68, 'high': 22.6939, 'low': 22.68, 'close': 22.6939, 'volume': 840.0}
[2025-12-12T17:12:22.260695] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 97.71, 'high': 97.865, 'low': 97.71, 'close': 97.865, 'volume': 3412.0}
[2025-12-12T17:12:22.260521] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 22.675, 'high': 22.68, 'low': 22.65, 'close': 22.6589, 'volume': 5041.0}
[2025-12-12T17:12:22.288485] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 22.652, 'high': 22.652, 'low': 22.65, 'close': 22.65, 'volume': 1603.0}
[2025-12-12T17:12:22.288341] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 97.865, 'high': 97.885, 'low': 97.73, 'close': 97.885, 'volume': 3352.0}
[2025-12-12T17:12:22.303489] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 1102.0}
[2025-12-12T17:12:22.303682] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 97.8, 'high': 97.84, 'low': 97.8, 'close': 97.84, 'volume': 706.0}
[2025-12-12T17:12:22.303901] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 22.63, 'high': 22.6335, 'low': 22.62, 'close': 22.62, 'volume': 1721.0}
[2025-12-12T17:12:22.304210] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 97.75, 'high': 97.805, 'low': 97.75, 'close': 97.8, 'volume': 1429.0}
[2025-12-12T17:12:22.304086] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 22.6268, 'high': 22.6268, 'low': 22.6268, 'close': 22.6268, 'volume': 376.0}
[2025-12-12T17:12:22.304646] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 97.82, 'high': 97.85, 'low': 97.7, 'close': 97.8275, 'volume': 7099.0}
[2025-12-12T17:12:22.310289] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 22.63, 'high': 22.65, 'low': 22.63, 'close': 22.65, 'volume': 232.0}
[2025-12-12T17:12:22.310144] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 97.8175, 'high': 97.86, 'low': 97.72, 'close': 97.755, 'volume': 2500.0}
[2025-12-12T17:12:22.331700] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 97.81, 'high': 97.82, 'low': 97.7875, 'close': 97.7875, 'volume': 1377.0}
[2025-12-12T17:12:22.326385] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 261.0}
[2025-12-12T17:12:22.347062] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 234.0}
[2025-12-12T17:12:22.346890] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.84, 'close': 97.84, 'volume': 786.0}
[2025-12-12T17:12:22.347246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.84, 'close': 97.86, 'volume': 1418.0}
[2025-12-12T17:12:22.347420] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 22.6277, 'high': 22.6277, 'low': 22.6277, 'close': 22.6277, 'volume': 136.0}
[2025-12-12T17:12:22.360097] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 22.6102, 'high': 22.62, 'low': 22.6, 'close': 22.6, 'volume': 3844.0}
[2025-12-12T17:12:22.360264] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 97.82, 'high': 97.84, 'low': 97.82, 'close': 97.84, 'volume': 788.0}
[2025-12-12T17:12:22.387742] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 22.585, 'high': 22.585, 'low': 22.585, 'close': 22.585, 'volume': 1612.0}
[2025-12-12T17:12:22.393799] [DEBUG] [LOCAL     ] AEFC: Loaded 17432 existing records from primary storage.
[2025-12-12T17:12:22.393979] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 265.0}
[2025-12-12T17:12:22.387609] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 97.82, 'high': 97.83, 'low': 97.77, 'close': 97.77, 'volume': 1695.0}
[2025-12-12T17:12:22.429392] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.8091, 'close': 97.8091, 'volume': 911.0}
[2025-12-12T17:12:22.452493] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 118.0}
[2025-12-12T17:12:22.457798] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 199.0}
[2025-12-12T17:12:22.463088] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 22.6132, 'high': 22.6132, 'low': 22.6132, 'close': 22.6132, 'volume': 1004.0}
[2025-12-12T17:12:22.424083] [INFO ] [ORCH      ] AEFC: Loaded 17432 existing records.
[2025-12-12T17:12:22.483821] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 22.612, 'high': 22.612, 'low': 22.612, 'close': 22.612, 'volume': 1004.0}
[2025-12-12T17:12:22.489276] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 22.625, 'high': 22.6399, 'low': 22.5968, 'close': 22.5968, 'volume': 3001.0}
[2025-12-12T17:12:22.483692] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 97.83, 'high': 97.89, 'low': 97.83, 'close': 97.83, 'volume': 3075.0}
[2025-12-12T17:12:22.524384] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.56, 'close': 22.56, 'volume': 1314.0}
[2025-12-12T17:12:22.524549] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 97.845, 'high': 97.95, 'low': 97.81, 'close': 97.87, 'volume': 6492.0}
[2025-12-12T17:12:22.549514] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 22.566, 'high': 22.58, 'low': 22.566, 'close': 22.58, 'volume': 650.0}
[2025-12-12T17:12:22.555181] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 97.947, 'high': 97.947, 'low': 97.89, 'close': 97.89, 'volume': 3213.0}
[2025-12-12T17:12:22.576064] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 22.596, 'high': 22.596, 'low': 22.596, 'close': 22.596, 'volume': 100.0}
[2025-12-12T17:12:22.604527] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.5771, 'close': 22.5771, 'volume': 1220.0}
[2025-12-12T17:12:22.588828] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.68, 'close': 97.68, 'volume': 1718.0}
[2025-12-12T17:12:22.635980] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 97.74, 'high': 97.745, 'low': 97.705, 'close': 97.705, 'volume': 1435.0}
[2025-12-12T17:12:22.678936] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 22.608, 'high': 22.615, 'low': 22.608, 'close': 22.61, 'volume': 1339.0}
[2025-12-12T17:12:22.693332] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 97.7, 'high': 97.75, 'low': 97.695, 'close': 97.715, 'volume': 3197.0}
[2025-12-12T17:12:22.693544] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.61, 'close': 22.61, 'volume': 251.0}
[2025-12-12T17:12:22.738777] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 153.0}
[2025-12-12T17:12:22.728912] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 97.72, 'high': 97.72, 'low': 97.59, 'close': 97.59, 'volume': 2518.0}
[2025-12-12T17:12:22.751138] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.54, 'close': 97.59, 'volume': 1287.0}
[2025-12-12T17:12:22.738368] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-12T17:12:22.750898] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 22.604, 'high': 22.604, 'low': 22.604, 'close': 22.604, 'volume': 432.0}
[2025-12-12T17:12:22.751612] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.56, 'close': 97.595, 'volume': 1077.0}
[2025-12-12T17:12:22.751961] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 97.595, 'high': 97.65, 'low': 97.56, 'close': 97.595, 'volume': 1809.0}
[2025-12-12T17:12:22.752174] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 97.61, 'high': 97.65, 'low': 97.595, 'close': 97.615, 'volume': 2106.0}
[2025-12-12T17:12:22.751766] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-12T17:12:22.751433] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 152.0}
[2025-12-12T17:12:22.752371] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 97.615, 'high': 97.615, 'low': 97.58, 'close': 97.58, 'volume': 2020.0}
[2025-12-12T17:12:22.752941] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 150.0}
[2025-12-12T17:12:22.758347] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 97.59, 'high': 97.64, 'low': 97.54, 'close': 97.54, 'volume': 4934.0}
[2025-12-12T17:12:22.752796] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-12T17:12:22.763711] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 97.52, 'high': 97.6, 'low': 97.52, 'close': 97.6, 'volume': 1185.0}
[2025-12-12T17:12:22.769034] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.61, 'close': 22.61, 'volume': 250.0}
[2025-12-12T17:12:22.774329] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 97.5775, 'high': 97.6, 'low': 97.575, 'close': 97.575, 'volume': 1137.0}
[2025-12-12T17:12:22.813725] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 22.5925, 'high': 22.5925, 'low': 22.5925, 'close': 22.5925, 'volume': 553.0}
[2025-12-12T17:12:22.864280] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 97.61, 'high': 97.72, 'low': 97.61, 'close': 97.72, 'volume': 1358.0}
[2025-12-12T17:12:22.901880] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 97.72, 'high': 97.73, 'low': 97.64, 'close': 97.64, 'volume': 2472.0}
[2025-12-12T17:12:22.959767] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 97.685, 'high': 97.755, 'low': 97.6794, 'close': 97.72, 'volume': 3203.0}
[2025-12-12T17:12:22.975400] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 97.73, 'high': 97.735, 'low': 97.67, 'close': 97.7, 'volume': 3732.0}
[2025-12-12T17:12:22.912357] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 22.5701, 'high': 22.5701, 'low': 22.5701, 'close': 22.5701, 'volume': 378.0}
[2025-12-12T17:12:23.002667] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 22.57, 'high': 22.595, 'low': 22.57, 'close': 22.58, 'volume': 1080.0}
[2025-12-12T17:12:23.008053] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 97.7, 'high': 97.81, 'low': 97.7, 'close': 97.81, 'volume': 5037.0}
[2025-12-12T17:12:23.022377] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 22.595, 'high': 22.595, 'low': 22.595, 'close': 22.595, 'volume': 100.0}
[2025-12-12T17:12:23.048959] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 22.6191, 'high': 22.6191, 'low': 22.6191, 'close': 22.6191, 'volume': 371.0}
[2025-12-12T17:12:23.038416] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 97.8899, 'high': 97.8899, 'low': 97.8, 'close': 97.84, 'volume': 3673.0}
[2025-12-12T17:12:23.059492] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 22.595, 'high': 22.595, 'low': 22.595, 'close': 22.595, 'volume': 201.0}
[2025-12-12T17:12:23.094386] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 97.8495, 'high': 97.855, 'low': 97.845, 'close': 97.855, 'volume': 1714.0}
[2025-12-12T17:12:23.129861] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 22.595, 'high': 22.595, 'low': 22.595, 'close': 22.595, 'volume': 512.0}
[2025-12-12T17:12:23.171686] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 22.5728, 'high': 22.5728, 'low': 22.5728, 'close': 22.5728, 'volume': 250.0}
[2025-12-12T17:12:23.192345] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 3071.0}
[2025-12-12T17:12:23.112815] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.74, 'close': 97.7668, 'volume': 2929.0}
[2025-12-12T17:12:23.193222] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 97.7, 'high': 97.71, 'low': 97.67, 'close': 97.68, 'volume': 2948.0}
[2025-12-12T17:12:23.193031] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 102.0}
[2025-12-12T17:12:23.214922] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.65, 'close': 97.65, 'volume': 2698.0}
[2025-12-12T17:12:23.214758] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 801.0}
[2025-12-12T17:12:23.234561] [DEBUG] [LOCAL     ] ADTN: Trimmed 89309 records to 89142 (keeping 300 days of data)
[2025-12-12T17:12:23.240697] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.61, 'close': 97.61, 'volume': 1662.0}
[2025-12-12T17:12:23.243404] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 97.61, 'high': 97.68, 'low': 97.61, 'close': 97.62, 'volume': 2732.0}
[2025-12-12T17:12:23.241242] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 22.6058, 'high': 22.6058, 'low': 22.6058, 'close': 22.6058, 'volume': 487.0}
[2025-12-12T17:12:23.320515] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.54, 'close': 97.54, 'volume': 1901.0}
[2025-12-12T17:12:23.320660] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-12T17:12:23.329869] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:23.361599] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-12T17:12:23.362020] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-12T17:12:23.329506] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.58, 'close': 22.59, 'volume': 930.0}
[2025-12-12T17:12:23.355761] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 97.54, 'high': 97.545, 'low': 97.54, 'close': 97.545, 'volume': 584.0}
[2025-12-12T17:12:23.378971] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 97.545, 'high': 97.57, 'low': 97.5, 'close': 97.5495, 'volume': 2863.0}
[2025-12-12T17:12:23.379920] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 97.59, 'high': 97.6, 'low': 97.59, 'close': 97.6, 'volume': 1491.0}
[2025-12-12T17:12:23.378614] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 22.595, 'high': 22.595, 'low': 22.595, 'close': 22.595, 'volume': 1600.0}
[2025-12-12T17:12:23.389221] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 97.61, 'high': 97.69, 'low': 97.61, 'close': 97.68, 'volume': 1367.0}
[2025-12-12T17:12:23.388981] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 22.595, 'high': 22.595, 'low': 22.56, 'close': 22.595, 'volume': 1743.0}
[2025-12-12T17:12:23.392436] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.69, 'close': 97.69, 'volume': 1088.0}
[2025-12-12T17:12:23.392893] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 22.5968, 'high': 22.5968, 'low': 22.5968, 'close': 22.5968, 'volume': 1028.0}
[2025-12-12T17:12:23.393056] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 22.6146, 'high': 22.6146, 'low': 22.6146, 'close': 22.6146, 'volume': 453.0}
[2025-12-12T17:12:23.393221] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 97.69, 'high': 97.73, 'low': 97.69, 'close': 97.73, 'volume': 1035.0}
[2025-12-12T17:12:23.393377] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 97.72, 'high': 97.75, 'low': 97.7, 'close': 97.75, 'volume': 1848.0}
[2025-12-12T17:12:23.443287] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 97.71, 'high': 97.74, 'low': 97.66, 'close': 97.66, 'volume': 2640.0}
[2025-12-12T17:12:23.452758] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 97.645, 'high': 97.66, 'low': 97.645, 'close': 97.655, 'volume': 1162.0}
[2025-12-12T17:12:23.443763] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 22.6299, 'high': 22.6299, 'low': 22.618, 'close': 22.62, 'volume': 652.0}
[2025-12-12T17:12:23.453329] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 97.655, 'high': 97.665, 'low': 97.61, 'close': 97.635, 'volume': 1665.0}
[2025-12-12T17:12:23.453621] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 362.0}
[2025-12-12T17:12:23.453802] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 186.0}
[2025-12-12T17:12:23.482000] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 97.6175, 'high': 97.635, 'low': 97.53, 'close': 97.53, 'volume': 8873.0}
[2025-12-12T17:12:23.486619] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 97.555, 'high': 97.555, 'low': 97.555, 'close': 97.555, 'volume': 570.0}
[2025-12-12T17:12:23.482408] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 1401.0}
[2025-12-12T17:12:23.514706] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 101.0}
[2025-12-12T17:12:23.515717] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.61, 'close': 22.61, 'volume': 1224.0}
[2025-12-12T17:12:23.514481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 97.5551, 'high': 97.6, 'low': 97.51, 'close': 97.55, 'volume': 49281.0}
[2025-12-12T17:12:23.518364] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 97.545, 'high': 97.5475, 'low': 97.52, 'close': 97.52, 'volume': 1455.0}
[2025-12-12T17:12:23.518501] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 22.6225, 'high': 22.6225, 'low': 22.6225, 'close': 22.6225, 'volume': 219.0}
[2025-12-12T17:12:23.518846] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 475.0}
[2025-12-12T17:12:23.518696] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 97.51, 'high': 97.52, 'low': 97.5, 'close': 97.52, 'volume': 2782.0}
[2025-12-12T17:12:23.518998] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.6, 'close': 22.6, 'volume': 634.0}
[2025-12-12T17:12:23.519206] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 2102.0}
[2025-12-12T17:12:23.568699] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 22.6, 'high': 22.62, 'low': 22.6, 'close': 22.62, 'volume': 521.0}
[2025-12-12T17:12:23.568443] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.49, 'close': 97.51, 'volume': 3348.0}
[2025-12-12T17:12:23.577627] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.455, 'close': 97.455, 'volume': 1735.0}
[2025-12-12T17:12:23.577458] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.58, 'close': 22.58, 'volume': 300.0}
[2025-12-12T17:12:23.605344] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 97.4799, 'high': 97.48, 'low': 97.45, 'close': 97.45, 'volume': 3558.0}
[2025-12-12T17:12:23.615642] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 97.46, 'high': 97.51, 'low': 97.46, 'close': 97.4875, 'volume': 4632.0}
[2025-12-12T17:12:23.615812] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 97.485, 'high': 97.485, 'low': 97.485, 'close': 97.485, 'volume': 364.0}
[2025-12-12T17:12:23.606042] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 161.0}
[2025-12-12T17:12:23.628186] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.44, 'close': 97.44, 'volume': 919.0}
[2025-12-12T17:12:23.628359] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.61, 'close': 22.61, 'volume': 516.0}
[2025-12-12T17:12:23.633637] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 97.47, 'high': 97.53, 'low': 97.47, 'close': 97.52, 'volume': 13736.0}
[2025-12-12T17:12:23.643672] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 97.53, 'high': 97.57, 'low': 97.52, 'close': 97.57, 'volume': 2343.0}
[2025-12-12T17:12:23.633250] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.61, 'close': 22.61, 'volume': 150.0}
[2025-12-12T17:12:23.643966] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.52, 'close': 97.53, 'volume': 2138.0}
[2025-12-12T17:12:23.644516] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.51, 'close': 97.51, 'volume': 1136.0}
[2025-12-12T17:12:23.644675] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 97.53, 'high': 97.545, 'low': 97.466, 'close': 97.48, 'volume': 6917.0}
[2025-12-12T17:12:23.644320] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 22.64, 'high': 22.6692, 'low': 22.64, 'close': 22.64, 'volume': 701.0}
[2025-12-12T17:12:23.645113] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 22.7015, 'high': 22.7015, 'low': 22.7015, 'close': 22.7015, 'volume': 210.0}
[2025-12-12T17:12:23.645253] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 22.6986, 'high': 22.6986, 'low': 22.6986, 'close': 22.6986, 'volume': 161.0}
[2025-12-12T17:12:23.645448] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 97.49, 'high': 97.495, 'low': 97.475, 'close': 97.475, 'volume': 1257.0}
[2025-12-12T17:12:23.694262] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.447, 'close': 97.447, 'volume': 5495.0}
[2025-12-12T17:12:23.703250] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 97.45, 'high': 97.483, 'low': 97.44, 'close': 97.44, 'volume': 2800.0}
[2025-12-12T17:12:23.694750] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 266.0}
[2025-12-12T17:12:23.704186] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.64, 'close': 22.6615, 'volume': 2410.0}
[2025-12-12T17:12:23.704328] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 22.7099, 'high': 22.7099, 'low': 22.7099, 'close': 22.7099, 'volume': 530.0}
[2025-12-12T17:12:23.731178] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.645, 'close': 22.645, 'volume': 317.0}
[2025-12-12T17:12:23.704031] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 97.45, 'high': 97.465, 'low': 97.45, 'close': 97.465, 'volume': 3582.0}
[2025-12-12T17:12:23.740374] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 197.0}
[2025-12-12T17:12:23.745423] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.605, 'close': 22.605, 'volume': 683.0}
[2025-12-12T17:12:23.746982] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 453.0}
[2025-12-12T17:12:23.740209] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 97.43, 'high': 97.47, 'low': 97.43, 'close': 97.45, 'volume': 3542.0}
[2025-12-12T17:12:23.748783] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 22.6, 'high': 22.645, 'low': 22.6, 'close': 22.645, 'volume': 642.0}
[2025-12-12T17:12:23.748933] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 97.45, 'high': 97.46, 'low': 97.4, 'close': 97.45, 'volume': 4320.0}
[2025-12-12T17:12:23.749055] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 22.695, 'high': 22.7, 'low': 22.655, 'close': 22.695, 'volume': 7604.0}
[2025-12-12T17:12:23.751859] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 22.6741, 'high': 22.6741, 'low': 22.6741, 'close': 22.6741, 'volume': 200.0}
[2025-12-12T17:12:23.751990] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 1716.0}
[2025-12-12T17:12:23.759922] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 97.43, 'high': 97.46, 'low': 97.43, 'close': 97.44, 'volume': 1648.0}
[2025-12-12T17:12:23.759793] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 22.6659, 'high': 22.6659, 'low': 22.63, 'close': 22.63, 'volume': 1068.0}
[2025-12-12T17:12:23.764239] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.4336, 'close': 97.4336, 'volume': 749.0}
[2025-12-12T17:12:23.760350] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 22.663, 'high': 22.663, 'low': 22.663, 'close': 22.663, 'volume': 1325.0}
[2025-12-12T17:12:23.769047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.37, 'close': 97.37, 'volume': 2565.0}
[2025-12-12T17:12:23.769200] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 22.6498, 'high': 22.6498, 'low': 22.6498, 'close': 22.6498, 'volume': 1505.0}
[2025-12-12T17:12:23.769380] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.625, 'close': 22.625, 'volume': 328.0}
[2025-12-12T17:12:23.769658] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 22.646, 'high': 22.646, 'low': 22.6446, 'close': 22.6446, 'volume': 450.0}
[2025-12-12T17:12:23.769498] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 97.3951, 'high': 97.3951, 'low': 97.36, 'close': 97.3751, 'volume': 1395.0}
[2025-12-12T17:12:23.791495] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 22.6126, 'high': 22.6126, 'low': 22.6126, 'close': 22.6126, 'volume': 100.0}
[2025-12-12T17:12:23.796447] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 141.0}
[2025-12-12T17:12:23.809200] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 97.38, 'high': 97.4, 'low': 97.38, 'close': 97.4, 'volume': 1076.0}
[2025-12-12T17:12:23.810945] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 109.0}
[2025-12-12T17:12:23.811090] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.62, 'close': 22.64, 'volume': 781.0}
[2025-12-12T17:12:23.809738] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 97.37, 'high': 97.39, 'low': 97.34, 'close': 97.37, 'volume': 6238.0}
[2025-12-12T17:12:23.816713] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 97.4, 'high': 97.45, 'low': 97.4, 'close': 97.45, 'volume': 1686.0}
[2025-12-12T17:12:23.816459] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 22.6117, 'high': 22.65, 'low': 22.6117, 'close': 22.65, 'volume': 3003.0}
[2025-12-12T17:12:23.818683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 97.46, 'high': 97.52, 'low': 97.4, 'close': 97.4, 'volume': 18877.0}
[2025-12-12T17:12:23.821314] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 97.415, 'high': 97.43, 'low': 97.415, 'close': 97.425, 'volume': 1268.0}
[2025-12-12T17:12:23.827384] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 22.61, 'high': 22.635, 'low': 22.61, 'close': 22.6101, 'volume': 6486.0}
[2025-12-12T17:12:23.827021] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.275, 'close': 97.275, 'volume': 3667.0}
[2025-12-12T17:12:23.827908] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 22.61, 'high': 22.6101, 'low': 22.61, 'close': 22.6101, 'volume': 357.0}
[2025-12-12T17:12:23.827718] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 97.28, 'high': 97.33, 'low': 97.28, 'close': 97.33, 'volume': 2878.0}
[2025-12-12T17:12:23.828033] [DEBUG] [LOCAL     ] ADTN: Primary data saved (89142 records).
[2025-12-12T17:12:23.828261] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.3175, 'close': 97.325, 'volume': 3317.0}
[2025-12-12T17:12:23.828558] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-12T17:12:23.828497] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.635, 'close': 22.635, 'volume': 105.0}
[2025-12-12T17:12:23.828835] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 97.335, 'high': 97.37, 'low': 97.335, 'close': 97.37, 'volume': 578.0}
[2025-12-12T17:12:23.842708] [INFO ] [ORCH      ] Update Progress: 61/3601 symbols completed. ADTN took 11.8s. Estimated remaining: 2h 17m 57s. Rate: 25.7 symbols/min
[2025-12-12T17:12:23.842610] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.61, 'close': 22.62, 'volume': 10513.0}
[2025-12-12T17:12:23.843475] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 97.365, 'high': 97.53, 'low': 97.365, 'close': 97.505, 'volume': 19518.0}
[2025-12-12T17:12:23.879692] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.61, 'close': 22.61, 'volume': 201.0}
[2025-12-12T17:12:23.890669] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.38, 'close': 97.49, 'volume': 14269.0}
[2025-12-12T17:12:23.908780] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 22.6, 'high': 22.6002, 'low': 22.58, 'close': 22.6002, 'volume': 4468.0}
[2025-12-12T17:12:23.909215] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 97.53, 'high': 97.585, 'low': 97.5, 'close': 97.5, 'volume': 3993.0}
[2025-12-12T17:12:23.930706] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.61, 'close': 22.61, 'volume': 163.0}
[2025-12-12T17:12:23.952018] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 97.49, 'high': 97.5, 'low': 97.49, 'close': 97.5, 'volume': 1261.0}
[2025-12-12T17:12:23.951706] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 22.57, 'high': 22.58, 'low': 22.57, 'close': 22.58, 'volume': 947.0}
[2025-12-12T17:12:23.960369] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 97.49, 'high': 97.5, 'low': 97.46, 'close': 97.48, 'volume': 2269.0}
[2025-12-12T17:12:23.961475] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-12T17:12:23.961154] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 200.0}
[2025-12-12T17:12:23.963531] [DEBUG] [ORCH      ] AEFC: Retrieved 410 records for 2025-12.
[2025-12-12T17:12:23.962106] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 22.6045, 'high': 22.6045, 'low': 22.58, 'close': 22.6, 'volume': 5300.0}
[2025-12-12T17:12:23.974235] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 97.45, 'high': 97.5, 'low': 97.44, 'close': 97.44, 'volume': 2390.0}
[2025-12-12T17:12:23.979810] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 22.5701, 'high': 22.5701, 'low': 22.5701, 'close': 22.5701, 'volume': 142.0}
[2025-12-12T17:12:23.980108] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 97.42, 'high': 97.43, 'low': 97.42, 'close': 97.425, 'volume': 1332.0}
[2025-12-12T17:12:23.980350] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 22.6048, 'high': 22.6048, 'low': 22.5909, 'close': 22.5909, 'volume': 206.0}
[2025-12-12T17:12:24.027715] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.4, 'close': 97.4, 'volume': 2374.0}
[2025-12-12T17:12:24.027266] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 615.0}
[2025-12-12T17:12:24.063853] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.37, 'close': 97.37, 'volume': 7057.0}
[2025-12-12T17:12:24.077915] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:24.093173] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 3146.0}
[2025-12-12T17:12:24.093448] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 97.39, 'high': 97.45, 'low': 97.39, 'close': 97.42, 'volume': 4287.0}
[2025-12-12T17:12:24.094496] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 2000.0}
[2025-12-12T17:12:24.093618] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 126.0}
[2025-12-12T17:12:24.094080] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.36, 'close': 97.36, 'volume': 3774.0}
[2025-12-12T17:12:24.095066] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.39, 'close': 97.39, 'volume': 1032.0}
[2025-12-12T17:12:24.094701] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 19.86, 'high': 19.8601, 'low': 19.7601, 'close': 19.7601, 'volume': 3000.0}
[2025-12-12T17:12:24.094865] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 22.5701, 'high': 22.5701, 'low': 22.5701, 'close': 22.5701, 'volume': 389.0}
[2025-12-12T17:12:24.095428] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 965.0}
[2025-12-12T17:12:24.095258] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 97.41, 'high': 97.455, 'low': 97.41, 'close': 97.45, 'volume': 4709.0}
[2025-12-12T17:12:24.095639] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 19.79, 'high': 19.7901, 'low': 19.761, 'close': 19.77, 'volume': 3400.0}
[2025-12-12T17:12:24.095990] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 102.0}
[2025-12-12T17:12:24.096294] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 19.8358, 'high': 19.8358, 'low': 19.79, 'close': 19.79, 'volume': 2100.0}
[2025-12-12T17:12:24.096846] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 216.0}
[2025-12-12T17:12:24.097085] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 19.8, 'high': 19.8601, 'low': 19.78, 'close': 19.7901, 'volume': 2132.0}
[2025-12-12T17:12:24.096177] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 22.597, 'high': 22.597, 'low': 22.597, 'close': 22.597, 'volume': 210.0}
[2025-12-12T17:12:24.097306] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 22.591, 'high': 22.591, 'low': 22.591, 'close': 22.591, 'volume': 493.0}
[2025-12-12T17:12:24.097453] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 19.9099, 'high': 19.9099, 'low': 19.9099, 'close': 19.9099, 'volume': 115.0}
[2025-12-12T17:12:24.097807] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 318.0}
[2025-12-12T17:12:24.096524] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 97.41, 'high': 97.43, 'low': 97.25, 'close': 97.3275, 'volume': 7884.0}
[2025-12-12T17:12:24.098026] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 97.35, 'high': 97.4425, 'low': 97.35, 'close': 97.39, 'volume': 3456.0}
[2025-12-12T17:12:24.097624] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 500.0}
[2025-12-12T17:12:24.098381] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 97.34, 'high': 97.405, 'low': 97.34, 'close': 97.405, 'volume': 2711.0}
[2025-12-12T17:12:24.098224] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 876.0}
[2025-12-12T17:12:24.098969] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 100.0}
[2025-12-12T17:12:24.098825] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 149.0}
[2025-12-12T17:12:24.098637] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 97.41, 'high': 97.43, 'low': 97.4, 'close': 97.42, 'volume': 1880.0}
[2025-12-12T17:12:24.099204] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 190.0}
[2025-12-12T17:12:24.099742] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 22.5984, 'high': 22.5984, 'low': 22.5984, 'close': 22.5984, 'volume': 172.0}
[2025-12-12T17:12:24.099540] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 97.425, 'high': 97.47, 'low': 97.395, 'close': 97.395, 'volume': 7012.0}
[2025-12-12T17:12:24.099350] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 19.96, 'high': 19.96, 'low': 19.96, 'close': 19.96, 'volume': 238.0}
[2025-12-12T17:12:24.100277] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 1342.0}
[2025-12-12T17:12:24.100437] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.38, 'close': 97.38, 'volume': 3759.0}
[2025-12-12T17:12:24.100945] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.35, 'close': 97.36, 'volume': 3024.0}
[2025-12-12T17:12:24.101262] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 22.5856, 'high': 22.595, 'low': 22.56, 'close': 22.56, 'volume': 2877.0}
[2025-12-12T17:12:24.101105] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 97.38, 'high': 97.415, 'low': 97.38, 'close': 97.405, 'volume': 2228.0}
[2025-12-12T17:12:24.101482] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.56, 'close': 22.56, 'volume': 890.0}
[2025-12-12T17:12:24.101721] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.38, 'close': 97.38, 'volume': 1701.0}
[2025-12-12T17:12:24.100594] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 400.0}
[2025-12-12T17:12:24.102039] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 22.5976, 'high': 22.5976, 'low': 22.5976, 'close': 22.5976, 'volume': 148.0}
[2025-12-12T17:12:24.102237] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.56, 'close': 22.56, 'volume': 565.0}
[2025-12-12T17:12:24.102724] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.855, 'close': 19.855, 'volume': 105.0}
[2025-12-12T17:12:24.102383] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 97.405, 'high': 97.45, 'low': 97.4, 'close': 97.45, 'volume': 4020.0}
[2025-12-12T17:12:24.103054] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.855, 'close': 19.855, 'volume': 102.0}
[2025-12-12T17:12:24.103206] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.855, 'close': 19.855, 'volume': 100.0}
[2025-12-12T17:12:24.102596] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 196.0}
[2025-12-12T17:12:24.103532] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.41, 'close': 97.43, 'volume': 2566.0}
[2025-12-12T17:12:24.104097] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.39, 'close': 97.39, 'volume': 2131.0}
[2025-12-12T17:12:24.104275] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.32, 'close': 97.32, 'volume': 3187.0}
[2025-12-12T17:12:24.103889] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 22.582, 'high': 22.582, 'low': 22.582, 'close': 22.582, 'volume': 249.0}
[2025-12-12T17:12:24.103338] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 19.7601, 'high': 19.7601, 'low': 19.7601, 'close': 19.7601, 'volume': 105.0}
[2025-12-12T17:12:24.104779] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 97.36, 'high': 97.4, 'low': 97.33, 'close': 97.35, 'volume': 16359.0}
[2025-12-12T17:12:24.105359] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 100.0}
[2025-12-12T17:12:24.104489] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 22.5865, 'high': 22.5865, 'low': 22.5865, 'close': 22.5865, 'volume': 284.0}
[2025-12-12T17:12:24.105230] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.18, 'close': 97.27, 'volume': 63918.0}
[2025-12-12T17:12:24.105498] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 210.0}
[2025-12-12T17:12:24.106081] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 342.0}
[2025-12-12T17:12:24.105781] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 97.28, 'high': 97.325, 'low': 97.28, 'close': 97.28, 'volume': 4287.0}
[2025-12-12T17:12:24.105919] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 19.8356, 'high': 19.8356, 'low': 19.8356, 'close': 19.8356, 'volume': 260.0}
[2025-12-12T17:12:24.106418] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 1593.0}
[2025-12-12T17:12:24.106634] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 734.0}
[2025-12-12T17:12:24.106270] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.2, 'close': 97.2, 'volume': 3317.0}
[2025-12-12T17:12:24.107167] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2025-12-12T17:12:24.107356] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.7611, 'close': 19.79, 'volume': 951.0}
[2025-12-12T17:12:24.107039] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 102.0}
[2025-12-12T17:12:24.107662] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 22.5948, 'high': 22.5948, 'low': 22.5948, 'close': 22.5948, 'volume': 102.0}
[2025-12-12T17:12:24.107833] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.23, 'close': 97.23, 'volume': 620.0}
[2025-12-12T17:12:24.108038] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 19.78, 'high': 19.7901, 'low': 19.77, 'close': 19.7901, 'volume': 701.0}
[2025-12-12T17:12:24.108202] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.21, 'close': 97.21, 'volume': 577.0}
[2025-12-12T17:12:24.108505] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 19.79, 'high': 19.7901, 'low': 19.77, 'close': 19.79, 'volume': 1060.0}
[2025-12-12T17:12:24.108392] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 22.5718, 'high': 22.575, 'low': 22.55, 'close': 22.55, 'volume': 909.0}
[2025-12-12T17:12:24.108784] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 120.0}
[2025-12-12T17:12:24.108934] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 1058.0}
[2025-12-12T17:12:24.109280] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 100.0}
[2025-12-12T17:12:24.109486] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 320.0}
[2025-12-12T17:12:24.109787] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 19.9399, 'high': 19.9399, 'low': 19.79, 'close': 19.79, 'volume': 1307.0}
[2025-12-12T17:12:24.109165] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.54, 'close': 22.54, 'volume': 1301.0}
[2025-12-12T17:12:24.109675] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 97.15, 'high': 97.17, 'low': 97.15, 'close': 97.15, 'volume': 1637.0}
[2025-12-12T17:12:24.110018] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 97.16, 'high': 97.22, 'low': 97.16, 'close': 97.22, 'volume': 4282.0}
[2025-12-12T17:12:24.110125] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 19.7919, 'high': 19.7919, 'low': 19.7919, 'close': 19.7919, 'volume': 150.0}
[2025-12-12T17:12:24.110454] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 97.21, 'high': 97.25, 'low': 97.21, 'close': 97.25, 'volume': 1604.0}
[2025-12-12T17:12:24.110713] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.544, 'close': 22.544, 'volume': 445.0}
[2025-12-12T17:12:24.110900] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 97.235, 'high': 97.29, 'low': 97.235, 'close': 97.27, 'volume': 3617.0}
[2025-12-12T17:12:24.111373] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 97.2438, 'high': 97.255, 'low': 97.2438, 'close': 97.255, 'volume': 1442.0}
[2025-12-12T17:12:24.110311] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 19.77, 'high': 19.79, 'low': 19.77, 'close': 19.79, 'volume': 200.0}
[2025-12-12T17:12:24.111623] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 141.0}
[2025-12-12T17:12:24.111834] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.25, 'close': 97.25, 'volume': 1708.0}
[2025-12-12T17:12:24.111202] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 22.55, 'high': 22.56, 'low': 22.55, 'close': 22.56, 'volume': 1039.0}
[2025-12-12T17:12:24.112042] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.94, 'close': 19.94, 'volume': 150.0}
[2025-12-12T17:12:24.112182] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 112.0}
[2025-12-12T17:12:24.113251] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 164.0}
[2025-12-12T17:12:24.113422] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.53, 'close': 22.53, 'volume': 1238.0}
[2025-12-12T17:12:24.113608] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 97.255, 'high': 97.255, 'low': 97.2, 'close': 97.2, 'volume': 2041.0}
[2025-12-12T17:12:24.113780] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 1170.0}
[2025-12-12T17:12:24.114116] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 19.7614, 'high': 19.79, 'low': 19.7614, 'close': 19.77, 'volume': 1500.0}
[2025-12-12T17:12:24.114231] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 249.0}
[2025-12-12T17:12:24.114400] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 873.0}
[2025-12-12T17:12:24.114626] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 19.79, 'high': 19.7901, 'low': 19.762, 'close': 19.77, 'volume': 490.0}
[2025-12-12T17:12:24.114963] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 19.76, 'high': 19.79, 'low': 19.76, 'close': 19.79, 'volume': 777.0}
[2025-12-12T17:12:24.114844] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 22.5569, 'high': 22.5569, 'low': 22.5569, 'close': 22.5569, 'volume': 172.0}
[2025-12-12T17:12:24.115412] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 760.0}
[2025-12-12T17:12:24.115233] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 570.0}
[2025-12-12T17:12:24.115786] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 22.5274, 'high': 22.5274, 'low': 22.5274, 'close': 22.5274, 'volume': 214.0}
[2025-12-12T17:12:24.113957] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 307.0}
[2025-12-12T17:12:24.115978] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 712.0}
[2025-12-12T17:12:24.116627] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 980.0}
[2025-12-12T17:12:24.116373] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 97.2, 'high': 97.21, 'low': 97.17, 'close': 97.17, 'volume': 6507.0}
[2025-12-12T17:12:24.116805] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.52, 'close': 22.52, 'volume': 2599.0}
[2025-12-12T17:12:24.117179] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 97.195, 'high': 97.195, 'low': 97.17, 'close': 97.17, 'volume': 1882.0}
[2025-12-12T17:12:24.117341] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 97.18, 'high': 97.21, 'low': 97.18, 'close': 97.185, 'volume': 970.0}
[2025-12-12T17:12:24.116975] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.77, 'close': 19.79, 'volume': 5385.0}
[2025-12-12T17:12:24.117728] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 22.5401, 'high': 22.5448, 'low': 22.51, 'close': 22.51, 'volume': 2152.0}
[2025-12-12T17:12:24.117529] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 97.19, 'high': 97.25, 'low': 97.19, 'close': 97.25, 'volume': 8261.0}
[2025-12-12T17:12:24.118089] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.78, 'close': 19.785, 'volume': 1600.0}
[2025-12-12T17:12:24.118336] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 209.0}
[2025-12-12T17:12:24.118511] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 22.53, 'high': 22.545, 'low': 22.53, 'close': 22.545, 'volume': 401.0}
[2025-12-12T17:12:24.117953] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.15, 'close': 97.15, 'volume': 2699.0}
[2025-12-12T17:12:24.118822] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.785, 'close': 19.785, 'volume': 100.0}
[2025-12-12T17:12:24.118973] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 97.155, 'high': 97.2175, 'low': 97.155, 'close': 97.2175, 'volume': 1987.0}
[2025-12-12T17:12:24.119120] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 22.56, 'high': 22.561, 'low': 22.56, 'close': 22.561, 'volume': 509.0}
[2025-12-12T17:12:24.119692] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 399.0}
[2025-12-12T17:12:24.119495] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.78, 'close': 19.785, 'volume': 832.0}
[2025-12-12T17:12:24.119381] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 1430.0}
[2025-12-12T17:12:24.120098] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 896.0}
[2025-12-12T17:12:24.120614] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 97.165, 'high': 97.19, 'low': 97.12, 'close': 97.155, 'volume': 14416.0}
[2025-12-12T17:12:24.119957] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 600.0}
[2025-12-12T17:12:24.120301] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 22.55, 'high': 22.5558, 'low': 22.5194, 'close': 22.5558, 'volume': 3184.0}
[2025-12-12T17:12:24.120929] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 97.13, 'high': 97.18, 'low': 97.13, 'close': 97.15, 'volume': 4616.0}
[2025-12-12T17:12:24.121164] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 852.0}
[2025-12-12T17:12:24.121489] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 97.13, 'high': 97.16, 'low': 97.11, 'close': 97.14, 'volume': 15392.0}
[2025-12-12T17:12:24.121338] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 3013.0}
[2025-12-12T17:12:24.122029] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 22.545, 'high': 22.56, 'low': 22.545, 'close': 22.545, 'volume': 837.0}
[2025-12-12T17:12:24.121712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 97.155, 'high': 97.155, 'low': 97.14, 'close': 97.14, 'volume': 1095.0}
[2025-12-12T17:12:24.121881] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 19.7662, 'high': 19.7662, 'low': 19.7662, 'close': 19.7662, 'volume': 193.0}
[2025-12-12T17:12:24.122274] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 1072.0}
[2025-12-12T17:12:24.122478] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.775, 'close': 19.775, 'volume': 1035.0}
[2025-12-12T17:12:24.122904] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 19.7751, 'high': 19.7751, 'low': 19.7751, 'close': 19.7751, 'volume': 246.0}
[2025-12-12T17:12:24.123028] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 19.7977, 'high': 19.7977, 'low': 19.7977, 'close': 19.7977, 'volume': 117.0}
[2025-12-12T17:12:24.123149] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 19.775, 'high': 19.7751, 'low': 19.74, 'close': 19.7401, 'volume': 942.0}
[2025-12-12T17:12:24.122754] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 22.54, 'high': 22.55, 'low': 22.53, 'close': 22.545, 'volume': 5659.0}
[2025-12-12T17:12:24.123346] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.775, 'close': 19.775, 'volume': 1072.0}
[2025-12-12T17:12:24.123468] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 100.0}
[2025-12-12T17:12:24.123233] [INFO ] [ORCH      ] ADX: Adding 198 new records, updating 0 existing records.
[2025-12-12T17:12:24.123604] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 19.7514, 'high': 19.7514, 'low': 19.7514, 'close': 19.7514, 'volume': 1000.0}
[2025-12-12T17:12:24.124205] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 19.8281, 'high': 19.8281, 'low': 19.8281, 'close': 19.8281, 'volume': 170.0}
[2025-12-12T17:12:24.124664] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 19.7662, 'high': 19.7662, 'low': 19.7662, 'close': 19.7662, 'volume': 313.0}
[2025-12-12T17:12:24.124893] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 1100.0}
[2025-12-12T17:12:24.124377] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 97.15, 'high': 97.24, 'low': 97.15, 'close': 97.24, 'volume': 15606.0}
[2025-12-12T17:12:24.125121] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 349.0}
[2025-12-12T17:12:24.125641] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 97.22, 'high': 97.26, 'low': 97.215, 'close': 97.26, 'volume': 8097.0}
[2025-12-12T17:12:24.125395] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 19.766, 'high': 19.766, 'low': 19.766, 'close': 19.766, 'volume': 234.0}
[2025-12-12T17:12:24.125958] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 500.0}
[2025-12-12T17:12:24.126110] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 97.2475, 'high': 97.26, 'low': 97.245, 'close': 97.25, 'volume': 2647.0}
[2025-12-12T17:12:24.127995] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.23, 'close': 97.23, 'volume': 12884.0}
[2025-12-12T17:12:24.127639] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 19.8, 'high': 19.83, 'low': 19.75, 'close': 19.75, 'volume': 2100.0}
[2025-12-12T17:12:24.128194] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.24, 'close': 97.24, 'volume': 759.0}
[2025-12-12T17:12:24.128354] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.785, 'close': 19.785, 'volume': 999.0}
[2025-12-12T17:12:24.128519] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 97.245, 'high': 97.245, 'low': 97.2, 'close': 97.205, 'volume': 5413.0}
[2025-12-12T17:12:24.128697] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 19.77, 'high': 19.8, 'low': 19.77, 'close': 19.8, 'volume': 639.0}
[2025-12-12T17:12:24.129018] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.76, 'close': 19.77, 'volume': 311.0}
[2025-12-12T17:12:24.129168] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 97.19, 'high': 97.29, 'low': 97.19, 'close': 97.28, 'volume': 4686.0}
[2025-12-12T17:12:24.129634] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 111.0}
[2025-12-12T17:12:24.129802] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 97.28, 'high': 97.5, 'low': 97.28, 'close': 97.41, 'volume': 16332.0}
[2025-12-12T17:12:24.129961] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 500.0}
[2025-12-12T17:12:24.130276] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 750.0}
[2025-12-12T17:12:24.130118] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.75, 'close': 19.75, 'volume': 8000.0}
[2025-12-12T17:12:24.130514] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 97.415, 'high': 97.46, 'low': 97.415, 'close': 97.46, 'volume': 1240.0}
[2025-12-12T17:12:24.130763] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.3, 'close': 97.3, 'volume': 3456.0}
[2025-12-12T17:12:24.130877] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 210.0}
[2025-12-12T17:12:24.131313] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 753.0}
[2025-12-12T17:12:24.131210] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.29, 'close': 97.29, 'volume': 1431.0}
[2025-12-12T17:12:24.131484] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 97.31, 'high': 97.35, 'low': 97.31, 'close': 97.335, 'volume': 2718.0}
[2025-12-12T17:12:24.131613] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 19.761, 'high': 19.761, 'low': 19.761, 'close': 19.761, 'volume': 165.0}
[2025-12-12T17:12:24.131784] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 97.36, 'high': 97.4, 'low': 97.36, 'close': 97.395, 'volume': 1708.0}
[2025-12-12T17:12:24.131923] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 97.395, 'high': 97.4266, 'low': 97.395, 'close': 97.4266, 'volume': 923.0}
[2025-12-12T17:12:24.132253] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 110.0}
[2025-12-12T17:12:24.132112] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 97.38, 'high': 97.48, 'low': 97.38, 'close': 97.455, 'volume': 5376.0}
[2025-12-12T17:12:24.132527] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.79, 'close': 19.8, 'volume': 1110.0}
[2025-12-12T17:12:24.132683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 97.445, 'high': 97.445, 'low': 97.445, 'close': 97.445, 'volume': 576.0}
[2025-12-12T17:12:24.132983] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 298.0}
[2025-12-12T17:12:24.134935] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 97.44, 'high': 97.455, 'low': 97.44, 'close': 97.455, 'volume': 729.0}
[2025-12-12T17:12:24.135096] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 97.48, 'high': 97.5, 'low': 97.46, 'close': 97.46, 'volume': 2403.0}
[2025-12-12T17:12:24.135248] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 97.46, 'high': 97.48, 'low': 97.46, 'close': 97.47, 'volume': 734.0}
[2025-12-12T17:12:24.135398] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 97.48, 'high': 97.49, 'low': 97.48, 'close': 97.49, 'volume': 1011.0}
[2025-12-12T17:12:24.134564] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 749.0}
[2025-12-12T17:12:24.135874] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 19.75, 'high': 19.78, 'low': 19.75, 'close': 19.78, 'volume': 560.0}
[2025-12-12T17:12:24.136054] [INFO ] [ORCH      ] ADX: Combined dataset has 63581 total records.
[2025-12-12T17:12:24.135994] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 100.0}
[2025-12-12T17:12:24.136254] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 97.49, 'high': 97.54, 'low': 97.49, 'close': 97.54, 'volume': 1641.0}
[2025-12-12T17:12:24.136480] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.49, 'close': 97.505, 'volume': 3517.0}
[2025-12-12T17:12:24.136874] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 200.0}
[2025-12-12T17:12:24.148906] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.81, 'close': 19.84, 'volume': 11428.0}
[2025-12-12T17:12:24.136668] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 97.48, 'high': 97.5, 'low': 97.47, 'close': 97.5, 'volume': 3169.0}
[2025-12-12T17:12:24.170495] [INFO ] [ORCH      ] AEFC: Adding 77 new records, updating 0 existing records.
[2025-12-12T17:12:24.177277] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 97.5, 'high': 97.53, 'low': 97.5, 'close': 97.53, 'volume': 2348.0}
[2025-12-12T17:12:24.215482] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 97.51, 'high': 97.53, 'low': 97.49, 'close': 97.495, 'volume': 5748.0}
[2025-12-12T17:12:24.237508] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 97.48, 'high': 97.51, 'low': 97.47, 'close': 97.49, 'volume': 3912.0}
[2025-12-12T17:12:24.248406] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 97.51, 'high': 97.52, 'low': 97.51, 'close': 97.5105, 'volume': 2796.0}
[2025-12-12T17:12:24.289956] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 97.51, 'high': 97.53, 'low': 97.49, 'close': 97.5, 'volume': 2262.0}
[2025-12-12T17:12:24.306178] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 97.51, 'high': 97.66, 'low': 97.51, 'close': 97.54, 'volume': 23013.0}
[2025-12-12T17:12:24.316805] [INFO ] [ORCH      ] AEFC: Combined dataset has 17509 total records.
[2025-12-12T17:12:24.333807] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.455, 'close': 97.455, 'volume': 2579.0}
[2025-12-12T17:12:24.364950] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 97.43, 'high': 97.45, 'low': 97.43, 'close': 97.45, 'volume': 1524.0}
[2025-12-12T17:12:24.487974] [DEBUG] [LOCAL     ] AEG: Loaded 103324 existing records from primary storage.
[2025-12-12T17:12:24.439336] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.405, 'close': 97.405, 'volume': 1381.0}
[2025-12-12T17:12:24.531196] [INFO ] [ORCH      ] AEG: Loaded 103324 existing records.
[2025-12-12T17:12:24.541966] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 97.3801, 'high': 97.43, 'low': 97.3801, 'close': 97.43, 'volume': 1044.0}
[2025-12-12T17:12:24.542257] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 97.43, 'high': 97.46, 'low': 97.43, 'close': 97.46, 'volume': 1393.0}
[2025-12-12T17:12:24.563657] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 97.46, 'high': 97.53, 'low': 97.435, 'close': 97.44, 'volume': 12644.0}
[2025-12-12T17:12:24.531100] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:24.598140] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 97.435, 'high': 97.45, 'low': 97.435, 'close': 97.45, 'volume': 780.0}
[2025-12-12T17:12:24.830977] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:24.697212] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.45, 'close': 97.46, 'volume': 844.0}
[2025-12-12T17:12:24.841665] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 97.46, 'high': 97.51, 'low': 97.45, 'close': 97.49, 'volume': 2142.0}
[2025-12-12T17:12:24.886269] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 97.47, 'high': 97.51, 'low': 97.47, 'close': 97.5, 'volume': 3838.0}
[2025-12-12T17:12:24.907687] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.46, 'close': 97.46, 'volume': 2115.0}
[2025-12-12T17:12:25.031745] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.42, 'close': 97.43, 'volume': 2147.0}
[2025-12-12T17:12:25.133415] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.44, 'close': 97.44, 'volume': 525.0}
[2025-12-12T17:12:25.191798] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 97.44, 'high': 97.46, 'low': 97.44, 'close': 97.46, 'volume': 5411.0}
[2025-12-12T17:12:25.294933] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 2126.0}
[2025-12-12T17:12:25.333883] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.41, 'close': 97.41, 'volume': 2046.0}
[2025-12-12T17:12:25.409905] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 1563.0}
[2025-12-12T17:12:25.470923] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.38, 'close': 97.38, 'volume': 2879.0}
[2025-12-12T17:12:25.577154] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 97.39, 'high': 97.41, 'low': 97.39, 'close': 97.41, 'volume': 648.0}
[2025-12-12T17:12:25.637485] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-12T17:12:25.648447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 97.41, 'high': 97.42, 'low': 97.39, 'close': 97.395, 'volume': 4095.0}
[2025-12-12T17:12:25.670718] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 97.4, 'high': 97.41, 'low': 97.4, 'close': 97.4, 'volume': 2196.0}
[2025-12-12T17:12:25.669997] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:25.692383] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-12T17:12:25.692332] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-12T17:12:25.696274] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.39, 'close': 97.395, 'volume': 578.0}
[2025-12-12T17:12:25.692722] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-12T17:12:25.696486] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 97.395, 'high': 97.395, 'low': 97.38, 'close': 97.38, 'volume': 1300.0}
[2025-12-12T17:12:25.697763] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 97.39, 'high': 97.4, 'low': 97.39, 'close': 97.4, 'volume': 396.0}
[2025-12-12T17:12:25.696562] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-12T17:12:25.723689] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-12T17:12:25.738346] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.39, 'close': 97.39, 'volume': 1191.0}
[2025-12-12T17:12:25.801105] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 838.0}
[2025-12-12T17:12:25.815270] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 770.0}
[2025-12-12T17:12:25.808244] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-12T17:12:25.827410] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 97.41, 'high': 97.43, 'low': 97.4, 'close': 97.43, 'volume': 1941.0}
[2025-12-12T17:12:25.848366] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-12T17:12:25.848297] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 97.41, 'high': 97.43, 'low': 97.38, 'close': 97.38, 'volume': 2576.0}
[2025-12-12T17:12:25.858934] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 97.38, 'high': 97.4, 'low': 97.37, 'close': 97.4, 'volume': 4480.0}
[2025-12-12T17:12:25.858732] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-12T17:12:25.865035] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 97.4, 'high': 97.41, 'low': 97.4, 'close': 97.4, 'volume': 2818.0}
[2025-12-12T17:12:25.865222] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 97.41, 'high': 97.415, 'low': 97.4, 'close': 97.4, 'volume': 2838.0}
[2025-12-12T17:12:25.896028] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 97.39, 'high': 97.41, 'low': 97.39, 'close': 97.41, 'volume': 1317.0}
[2025-12-12T17:12:25.911690] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 97.4, 'high': 97.41, 'low': 97.4, 'close': 97.41, 'volume': 983.0}
[2025-12-12T17:12:25.943848] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.38, 'close': 97.38, 'volume': 1600.0}
[2025-12-12T17:12:26.006809] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 97.405, 'high': 97.45, 'low': 97.405, 'close': 97.45, 'volume': 3678.0}
[2025-12-12T17:12:26.020542] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 97.44, 'high': 97.45, 'low': 97.44, 'close': 97.44, 'volume': 2520.0}
[2025-12-12T17:12:26.062661] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 97.45, 'high': 97.48, 'low': 97.44, 'close': 97.48, 'volume': 3308.0}
[2025-12-12T17:12:26.068410] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 97.47, 'high': 97.57, 'low': 97.47, 'close': 97.57, 'volume': 3825.0}
[2025-12-12T17:12:26.074078] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 97.52, 'high': 97.54, 'low': 97.5, 'close': 97.5, 'volume': 3691.0}
[2025-12-12T17:12:26.117739] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 97.51, 'high': 97.53, 'low': 97.51, 'close': 97.51, 'volume': 4287.0}
[2025-12-12T17:12:26.130746] [DEBUG] [LOCAL     ] ADX: Trimmed 63581 records to 63403 (keeping 300 days of data)
[2025-12-12T17:12:26.155548] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 97.4901, 'high': 97.51, 'low': 97.48, 'close': 97.48, 'volume': 1936.0}
[2025-12-12T17:12:26.156089] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 97.4875, 'high': 97.53, 'low': 97.4875, 'close': 97.53, 'volume': 2636.0}
[2025-12-12T17:12:26.156534] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 97.55, 'high': 97.61, 'low': 97.535, 'close': 97.61, 'volume': 3254.0}
[2025-12-12T17:12:26.156899] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.61, 'close': 97.61, 'volume': 379.0}
[2025-12-12T17:12:26.156711] [DEBUG] [LOCAL     ] AEFC: Trimmed 17509 records to 17464 (keeping 300 days of data)
[2025-12-12T17:12:26.157127] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.57, 'close': 97.57, 'volume': 3609.0}
[2025-12-12T17:12:26.157504] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 97.595, 'high': 97.595, 'low': 97.595, 'close': 97.595, 'volume': 529.0}
[2025-12-12T17:12:26.157895] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 97.595, 'high': 97.65, 'low': 97.595, 'close': 97.627, 'volume': 1809.0}
[2025-12-12T17:12:26.158057] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 97.6301, 'high': 97.6301, 'low': 97.6301, 'close': 97.6301, 'volume': 656.0}
[2025-12-12T17:12:26.158313] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 97.635, 'high': 97.64, 'low': 97.635, 'close': 97.64, 'volume': 500.0}
[2025-12-12T17:12:26.158457] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.545, 'close': 97.545, 'volume': 5497.0}
[2025-12-12T17:12:26.158622] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 97.535, 'high': 97.535, 'low': 97.535, 'close': 97.535, 'volume': 777.0}
[2025-12-12T17:12:26.158812] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 97.5, 'high': 97.51, 'low': 97.49, 'close': 97.51, 'volume': 2070.0}
[2025-12-12T17:12:26.158949] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.52, 'close': 97.52, 'volume': 743.0}
[2025-12-12T17:12:26.159081] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.425, 'close': 97.425, 'volume': 3155.0}
[2025-12-12T17:12:26.159214] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 97.45, 'high': 97.4596, 'low': 97.435, 'close': 97.4596, 'volume': 951.0}
[2025-12-12T17:12:26.159348] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.37, 'close': 97.39, 'volume': 7671.0}
[2025-12-12T17:12:26.159525] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 97.4, 'high': 97.43, 'low': 97.395, 'close': 97.43, 'volume': 1882.0}
[2025-12-12T17:12:26.267226] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 97.45, 'high': 97.465, 'low': 97.45, 'close': 97.45, 'volume': 852.0}
[2025-12-12T17:12:26.301022] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.43, 'close': 97.43, 'volume': 1472.0}
[2025-12-12T17:12:26.325075] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 97.4375, 'high': 97.44, 'low': 97.43, 'close': 97.44, 'volume': 1764.0}
[2025-12-12T17:12:26.326991] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.425, 'close': 97.425, 'volume': 497.0}
[2025-12-12T17:12:26.327145] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 97.425, 'high': 97.44, 'low': 97.39, 'close': 97.43, 'volume': 6523.0}
[2025-12-12T17:12:26.331026] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 783.0}
[2025-12-12T17:12:26.333715] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 97.43, 'high': 97.465, 'low': 97.43, 'close': 97.46, 'volume': 5403.0}
[2025-12-12T17:12:26.334198] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.43, 'close': 97.43, 'volume': 1896.0}
[2025-12-12T17:12:26.334849] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 324.0}
[2025-12-12T17:12:26.335607] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 97.41, 'high': 97.42, 'low': 97.41, 'close': 97.42, 'volume': 794.0}
[2025-12-12T17:12:26.337874] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 97.4, 'high': 97.405, 'low': 97.384, 'close': 97.384, 'volume': 1833.0}
[2025-12-12T17:12:26.339653] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.36, 'close': 97.36, 'volume': 2141.0}
[2025-12-12T17:12:26.340124] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 97.345, 'high': 97.345, 'low': 97.345, 'close': 97.345, 'volume': 168.0}
[2025-12-12T17:12:26.344355] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 97.36, 'high': 97.38, 'low': 97.36, 'close': 97.37, 'volume': 1924.0}
[2025-12-12T17:12:26.353664] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.37, 'close': 97.37, 'volume': 614.0}
[2025-12-12T17:12:26.371684] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.37, 'close': 97.37, 'volume': 1693.0}
[2025-12-12T17:12:26.376360] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 600.0}
[2025-12-12T17:12:26.379760] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.36, 'close': 97.36, 'volume': 1015.0}
[2025-12-12T17:12:26.380179] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.35, 'close': 97.35, 'volume': 1211.0}
[2025-12-12T17:12:26.380628] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.34, 'close': 97.34, 'volume': 2327.0}
[2025-12-12T17:12:26.381632] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 97.3401, 'high': 97.36, 'low': 97.3401, 'close': 97.36, 'volume': 649.0}
[2025-12-12T17:12:26.385703] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 97.38, 'high': 97.4, 'low': 97.37, 'close': 97.4, 'volume': 2059.0}
[2025-12-12T17:12:26.386654] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 97.4, 'high': 97.43, 'low': 97.4, 'close': 97.43, 'volume': 2181.0}
[2025-12-12T17:12:26.388723] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 97.42, 'high': 97.43, 'low': 97.42, 'close': 97.43, 'volume': 891.0}
[2025-12-12T17:12:26.390804] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17464 records).
[2025-12-12T17:12:26.390955] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.4, 'close': 97.4, 'volume': 2488.0}
[2025-12-12T17:12:26.394178] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-12T17:12:26.396496] [INFO ] [ORCH      ] Update Progress: 62/3601 symbols completed. AEFC took 4.8s. Estimated remaining: 2h 18m 7s. Rate: 25.6 symbols/min
[2025-12-12T17:12:26.449536] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 97.4, 'high': 97.41, 'low': 97.4, 'close': 97.41, 'volume': 915.0}
[2025-12-12T17:12:26.470837] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 97.4, 'high': 97.4025, 'low': 97.383, 'close': 97.383, 'volume': 1543.0}
[2025-12-12T17:12:26.528469] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.36, 'close': 97.36, 'volume': 3454.0}
[2025-12-12T17:12:26.564540] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.35, 'close': 97.35, 'volume': 858.0}
[2025-12-12T17:12:26.579384] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 1162.0}
[2025-12-12T17:12:26.593092] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 97.36, 'high': 97.3651, 'low': 97.36, 'close': 97.3651, 'volume': 1076.0}
[2025-12-12T17:12:26.596977] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.335, 'close': 97.335, 'volume': 749.0}
[2025-12-12T17:12:26.599368] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 97.335, 'high': 97.35, 'low': 97.31, 'close': 97.31, 'volume': 2938.0}
[2025-12-12T17:12:26.610530] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 97.31, 'high': 97.32, 'low': 97.28, 'close': 97.29, 'volume': 12088.0}
[2025-12-12T17:12:26.620910] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 97.29, 'high': 97.3, 'low': 97.27, 'close': 97.27, 'volume': 2942.0}
[2025-12-12T17:12:26.640886] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 97.26, 'high': 97.29, 'low': 97.26, 'close': 97.27, 'volume': 1621.0}
[2025-12-12T17:12:26.658000] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 97.2814, 'high': 97.2814, 'low': 97.254, 'close': 97.27, 'volume': 752.0}
[2025-12-12T17:12:26.677422] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:26.680343] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 97.29, 'high': 97.3199, 'low': 97.29, 'close': 97.3, 'volume': 3761.0}
[2025-12-12T17:12:26.682893] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.26, 'close': 97.2726, 'volume': 2035.0}
[2025-12-12T17:12:26.684458] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 97.265, 'high': 97.2675, 'low': 97.265, 'close': 97.2675, 'volume': 722.0}
[2025-12-12T17:12:26.684707] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 97.265, 'high': 97.292, 'low': 97.26, 'close': 97.29, 'volume': 4163.0}
[2025-12-12T17:12:26.688653] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 97.28, 'high': 97.29, 'low': 97.28, 'close': 97.29, 'volume': 1920.0}
[2025-12-12T17:12:26.690756] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 97.29, 'high': 97.295, 'low': 97.29, 'close': 97.295, 'volume': 1043.0}
[2025-12-12T17:12:26.692217] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.2, 'close': 97.22, 'volume': 4504.0}
[2025-12-12T17:12:26.692666] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 97.22, 'high': 97.25, 'low': 97.2, 'close': 97.2072, 'volume': 5184.0}
[2025-12-12T17:12:26.696840] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 97.205, 'high': 97.235, 'low': 97.205, 'close': 97.235, 'volume': 2060.0}
[2025-12-12T17:12:26.700035] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.135, 'close': 97.17, 'volume': 5775.0}
[2025-12-12T17:12:26.702893] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.165, 'close': 97.165, 'volume': 2408.0}
[2025-12-12T17:12:26.703034] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.165, 'close': 97.165, 'volume': 711.0}
[2025-12-12T17:12:26.703137] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 97.17, 'high': 97.23, 'low': 97.17, 'close': 97.21, 'volume': 5621.0}
[2025-12-12T17:12:26.703237] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 844.0}
[2025-12-12T17:12:26.703337] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 97.2387, 'high': 97.2387, 'low': 97.2, 'close': 97.21, 'volume': 3128.0}
[2025-12-12T17:12:26.703453] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.218, 'close': 97.22, 'volume': 1275.0}
[2025-12-12T17:12:26.703553] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 3783.0}
[2025-12-12T17:12:26.703739] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 97.2, 'high': 97.205, 'low': 97.19, 'close': 97.205, 'volume': 2075.0}
[2025-12-12T17:12:26.765060] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.18, 'close': 97.18, 'volume': 2059.0}
[2025-12-12T17:12:26.798997] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 1312.0}
[2025-12-12T17:12:26.802775] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 97.175, 'high': 97.19, 'low': 97.175, 'close': 97.19, 'volume': 1949.0}
[2025-12-12T17:12:26.804353] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.1756, 'close': 97.18, 'volume': 2829.0}
[2025-12-12T17:12:26.804525] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 97.18, 'high': 97.215, 'low': 97.18, 'close': 97.2075, 'volume': 10992.0}
[2025-12-12T17:12:26.818012] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 97.205, 'high': 97.23, 'low': 97.205, 'close': 97.22, 'volume': 3822.0}
[2025-12-12T17:12:26.820073] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 837.0}
[2025-12-12T17:12:26.822733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 97.23, 'high': 97.26, 'low': 97.23, 'close': 97.26, 'volume': 4401.0}
[2025-12-12T17:12:26.825286] [DEBUG] [LOCAL     ] AEHL: Loaded 35773 existing records from primary storage.
[2025-12-12T17:12:26.826833] [INFO ] [ORCH      ] AEHL: Loaded 35773 existing records.
[2025-12-12T17:12:26.826040] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 97.26, 'high': 97.265, 'low': 97.26, 'close': 97.26, 'volume': 1421.0}
[2025-12-12T17:12:26.832465] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 97.25, 'high': 97.3, 'low': 97.24, 'close': 97.28, 'volume': 6171.0}
[2025-12-12T17:12:26.839041] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 97.285, 'high': 97.285, 'low': 97.25, 'close': 97.25, 'volume': 2320.0}
[2025-12-12T17:12:26.848686] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.26, 'close': 97.26, 'volume': 293.0}
[2025-12-12T17:12:26.877024] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 97.265, 'high': 97.2999, 'low': 97.265, 'close': 97.2999, 'volume': 701.0}
[2025-12-12T17:12:26.936138] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 1070.0}
[2025-12-12T17:12:26.955603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 97.285, 'high': 97.3, 'low': 97.285, 'close': 97.3, 'volume': 1448.0}
[2025-12-12T17:12:26.976858] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 97.27, 'high': 97.28, 'low': 97.27, 'close': 97.28, 'volume': 1744.0}
[2025-12-12T17:12:26.993180] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.25, 'close': 97.265, 'volume': 930.0}
[2025-12-12T17:12:27.022407] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 97.25, 'high': 97.27, 'low': 97.24, 'close': 97.27, 'volume': 3316.0}
[2025-12-12T17:12:27.086336] [DEBUG] [LOCAL     ] ADX: Primary data saved (63403 records).
[2025-12-12T17:12:27.096235] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-12T17:12:27.130404] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 97.25, 'high': 97.26, 'low': 97.215, 'close': 97.225, 'volume': 5496.0}
[2025-12-12T17:12:27.153338] [INFO ] [ORCH      ] Update Progress: 63/3601 symbols completed. ADX took 8.7s. Estimated remaining: 2h 16m 36s. Rate: 25.9 symbols/min
[2025-12-12T17:12:27.163952] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 97.232, 'high': 97.25, 'low': 97.2101, 'close': 97.2475, 'volume': 1501.0}
[2025-12-12T17:12:27.200555] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 97.2375, 'high': 97.28, 'low': 97.2375, 'close': 97.28, 'volume': 889.0}
[2025-12-12T17:12:27.263405] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 97.29, 'high': 97.3, 'low': 97.29, 'close': 97.3, 'volume': 1062.0}
[2025-12-12T17:12:27.265422] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-12T17:12:27.288982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 97.295, 'high': 97.31, 'low': 97.295, 'close': 97.31, 'volume': 501.0}
[2025-12-12T17:12:27.310224] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 97.28, 'high': 97.31, 'low': 97.28, 'close': 97.31, 'volume': 2076.0}
[2025-12-12T17:12:27.304804] [DEBUG] [ORCH      ] AEG: Retrieved 2540 records for 2025-12.
[2025-12-12T17:12:27.387398] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 97.3168, 'high': 97.3168, 'low': 97.26, 'close': 97.26, 'volume': 10236.0}
[2025-12-12T17:12:27.458001] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.26, 'close': 97.27, 'volume': 1961.0}
[2025-12-12T17:12:27.504270] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 97.265, 'high': 97.265, 'low': 97.243, 'close': 97.243, 'volume': 2007.0}
[2025-12-12T17:12:27.503834] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-12T17:12:27.525003] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:27.538612] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 97.25, 'high': 97.26, 'low': 97.25, 'close': 97.26, 'volume': 375.0}
[2025-12-12T17:12:27.566780] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-12T17:12:27.640927] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.23, 'close': 97.23, 'volume': 1877.0}
[2025-12-12T17:12:27.669414] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:27.660172] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-12T17:12:27.659804] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 97.22, 'high': 97.23, 'low': 97.2, 'close': 97.23, 'volume': 3000.0}
[2025-12-12T17:12:27.687353] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.21, 'close': 97.21, 'volume': 4486.0}
[2025-12-12T17:12:27.708985] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.21, 'close': 97.21, 'volume': 2319.0}
[2025-12-12T17:12:27.738112] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 97.2125, 'high': 97.2125, 'low': 97.2125, 'close': 97.2125, 'volume': 372.0}
[2025-12-12T17:12:27.743980] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 97.23, 'high': 97.26, 'low': 97.23, 'close': 97.26, 'volume': 1506.0}
[2025-12-12T17:12:27.755712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 97.255, 'high': 97.26, 'low': 97.21, 'close': 97.21, 'volume': 4708.0}
[2025-12-12T17:12:27.789495] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 97.23, 'high': 97.2375, 'low': 97.21, 'close': 97.21, 'volume': 1084.0}
[2025-12-12T17:12:27.801543] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 97.214, 'high': 97.23, 'low': 97.19, 'close': 97.2, 'volume': 5561.0}
[2025-12-12T17:12:27.818172] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 97.205, 'high': 97.22, 'low': 97.205, 'close': 97.22, 'volume': 1405.0}
[2025-12-12T17:12:27.835315] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 97.215, 'high': 97.22, 'low': 97.21, 'close': 97.22, 'volume': 1488.0}
[2025-12-12T17:12:27.846748] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 97.22, 'high': 97.23, 'low': 97.21, 'close': 97.21, 'volume': 3299.0}
[2025-12-12T17:12:27.884254] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 97.2175, 'high': 97.27, 'low': 97.2175, 'close': 97.27, 'volume': 7483.0}
[2025-12-12T17:12:27.917120] [DEBUG] [LOCAL     ] AEI: Loaded 21034 existing records from primary storage.
[2025-12-12T17:12:27.910427] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 541.0}
[2025-12-12T17:12:27.949833] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 97.29, 'high': 97.3025, 'low': 97.28, 'close': 97.28, 'volume': 4516.0}
[2025-12-12T17:12:27.950092] [INFO ] [ORCH      ] AEI: Loaded 21034 existing records.
[2025-12-12T17:12:27.961543] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.24, 'close': 97.245, 'volume': 12811.0}
[2025-12-12T17:12:27.986696] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 97.27, 'high': 97.305, 'low': 97.27, 'close': 97.295, 'volume': 2486.0}
[2025-12-12T17:12:27.986973] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 97.2975, 'high': 97.31, 'low': 97.2975, 'close': 97.31, 'volume': 2504.0}
[2025-12-12T17:12:27.987123] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 97.32, 'high': 97.33, 'low': 97.32, 'close': 97.33, 'volume': 1887.0}
[2025-12-12T17:12:28.005935] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 97.33, 'high': 97.342, 'low': 97.32, 'close': 97.32, 'volume': 2413.0}
[2025-12-12T17:12:28.006145] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 97.325, 'high': 97.325, 'low': 97.295, 'close': 97.32, 'volume': 7069.0}
[2025-12-12T17:12:28.007973] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 97.32, 'high': 97.34, 'low': 97.32, 'close': 97.34, 'volume': 2854.0}
[2025-12-12T17:12:28.008615] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 97.35, 'high': 97.37, 'low': 97.35, 'close': 97.37, 'volume': 2614.0}
[2025-12-12T17:12:28.008838] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 97.35, 'high': 97.36, 'low': 97.33, 'close': 97.34, 'volume': 2651.0}
[2025-12-12T17:12:28.005475] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 7.41, 'high': 7.43, 'low': 7.41, 'close': 7.43, 'volume': 137234.0}
[2025-12-12T17:12:28.025982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 97.34, 'high': 97.35, 'low': 97.34, 'close': 97.35, 'volume': 6310.0}
[2025-12-12T17:12:28.045469] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 97.35, 'high': 97.39, 'low': 97.35, 'close': 97.37, 'volume': 5480.0}
[2025-12-12T17:12:28.038661] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 7.425, 'high': 7.43, 'low': 7.425, 'close': 7.43, 'volume': 36382.0}
[2025-12-12T17:12:28.067529] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 7.4331, 'high': 7.4331, 'low': 7.43, 'close': 7.43, 'volume': 16100.0}
[2025-12-12T17:12:28.067826] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 7.4345, 'high': 7.44, 'low': 7.4345, 'close': 7.435, 'volume': 10174.0}
[2025-12-12T17:12:28.067999] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 7.435, 'high': 7.435, 'low': 7.435, 'close': 7.435, 'volume': 614.0}
[2025-12-12T17:12:28.068164] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 7.4399, 'high': 7.4399, 'low': 7.4385, 'close': 7.4385, 'volume': 6430.0}
[2025-12-12T17:12:28.069089] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 97.37, 'high': 97.4, 'low': 97.37, 'close': 97.39, 'volume': 3696.0}
[2025-12-12T17:12:28.068330] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 7.431, 'high': 7.44, 'low': 7.431, 'close': 7.44, 'volume': 9956.0}
[2025-12-12T17:12:28.085734] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 97.39, 'high': 97.44, 'low': 97.39, 'close': 97.44, 'volume': 4536.0}
[2025-12-12T17:12:28.085959] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.36, 'close': 97.3775, 'volume': 4333.0}
[2025-12-12T17:12:28.086148] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 7.44, 'high': 7.44, 'low': 7.4392, 'close': 7.4392, 'volume': 5013.0}
[2025-12-12T17:12:28.086354] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.38, 'close': 97.39, 'volume': 2401.0}
[2025-12-12T17:12:28.086540] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 7.44, 'high': 7.4499, 'low': 7.435, 'close': 7.4499, 'volume': 42241.0}
[2025-12-12T17:12:28.086751] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.35, 'close': 97.355, 'volume': 3359.0}
[2025-12-12T17:12:28.086937] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 97.37, 'high': 97.39, 'low': 97.37, 'close': 97.39, 'volume': 1773.0}
[2025-12-12T17:12:28.087098] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 97.395, 'high': 97.4, 'low': 97.38, 'close': 97.38, 'volume': 3723.0}
[2025-12-12T17:12:28.087271] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.35, 'close': 97.35, 'volume': 3769.0}
[2025-12-12T17:12:28.087442] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 97.34, 'high': 97.35, 'low': 97.335, 'close': 97.35, 'volume': 2694.0}
[2025-12-12T17:12:28.087636] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.32, 'close': 97.33, 'volume': 4230.0}
[2025-12-12T17:12:28.087802] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 97.325, 'high': 97.33, 'low': 97.325, 'close': 97.33, 'volume': 1365.0}
[2025-12-12T17:12:28.088057] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 97.33, 'high': 97.36, 'low': 97.33, 'close': 97.335, 'volume': 5745.0}
[2025-12-12T17:12:28.105231] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 97.335, 'high': 97.34, 'low': 97.335, 'close': 97.34, 'volume': 2086.0}
[2025-12-12T17:12:28.106001] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 97.335, 'high': 97.395, 'low': 97.335, 'close': 97.395, 'volume': 5699.0}
[2025-12-12T17:12:28.105728] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 7.445, 'high': 7.45, 'low': 7.4445, 'close': 7.45, 'volume': 34386.0}
[2025-12-12T17:12:28.127934] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.4445, 'close': 7.445, 'volume': 1616.0}
[2025-12-12T17:12:28.116950] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 97.38, 'high': 97.41, 'low': 97.37, 'close': 97.41, 'volume': 3219.0}
[2025-12-12T17:12:28.145864] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 7.448, 'high': 7.448, 'low': 7.4414, 'close': 7.445, 'volume': 488.0}
[2025-12-12T17:12:28.146096] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 97.42, 'high': 97.43, 'low': 97.41, 'close': 97.425, 'volume': 3392.0}
[2025-12-12T17:12:28.146355] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 7.445, 'high': 7.445, 'low': 7.445, 'close': 7.445, 'volume': 1924.0}
[2025-12-12T17:12:28.146712] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 7.445, 'high': 7.4486, 'low': 7.445, 'close': 7.4486, 'volume': 911.0}
[2025-12-12T17:12:28.146546] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 97.425, 'high': 97.48, 'low': 97.425, 'close': 97.48, 'volume': 5806.0}
[2025-12-12T17:12:28.146907] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 7.45, 'high': 7.46, 'low': 7.445, 'close': 7.445, 'volume': 43655.0}
[2025-12-12T17:12:28.147286] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 97.465, 'high': 97.49, 'low': 97.44, 'close': 97.44, 'volume': 9887.0}
[2025-12-12T17:12:28.147131] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.4499, 'close': 7.4499, 'volume': 3121.0}
[2025-12-12T17:12:28.147674] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 97.45, 'high': 97.49, 'low': 97.45, 'close': 97.465, 'volume': 4961.0}
[2025-12-12T17:12:28.147497] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.4412, 'close': 7.4412, 'volume': 6110.0}
[2025-12-12T17:12:28.147839] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 97.47, 'high': 97.49, 'low': 97.47, 'close': 97.485, 'volume': 1562.0}
[2025-12-12T17:12:28.148052] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 7.445, 'high': 7.45, 'low': 7.445, 'close': 7.445, 'volume': 2537.0}
[2025-12-12T17:12:28.150415] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 97.5, 'high': 97.52, 'low': 97.5, 'close': 97.51, 'volume': 2707.0}
[2025-12-12T17:12:28.150262] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 7.45, 'high': 7.4588, 'low': 7.445, 'close': 7.445, 'volume': 47320.0}
[2025-12-12T17:12:28.150964] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 7.445, 'high': 7.45, 'low': 7.445, 'close': 7.445, 'volume': 627.0}
[2025-12-12T17:12:28.162175] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 97.5, 'high': 97.55, 'low': 97.5, 'close': 97.55, 'volume': 6957.0}
[2025-12-12T17:12:28.167824] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 7.445, 'high': 7.4599, 'low': 7.445, 'close': 7.4552, 'volume': 29426.0}
[2025-12-12T17:12:28.173376] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 97.545, 'high': 97.55, 'low': 97.52, 'close': 97.53, 'volume': 8365.0}
[2025-12-12T17:12:28.191391] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.445, 'close': 7.445, 'volume': 12049.0}
[2025-12-12T17:12:28.191794] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 7.445, 'high': 7.445, 'low': 7.445, 'close': 7.445, 'volume': 1111.0}
[2025-12-12T17:12:28.191985] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 7.4468, 'high': 7.4468, 'low': 7.4468, 'close': 7.4468, 'volume': 3096.0}
[2025-12-12T17:12:28.192525] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 97.55, 'high': 97.57, 'low': 97.55, 'close': 97.565, 'volume': 5194.0}
[2025-12-12T17:12:28.192961] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 97.565, 'high': 97.61, 'low': 97.56, 'close': 97.605, 'volume': 6443.0}
[2025-12-12T17:12:28.218098] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 7.445, 'high': 7.445, 'low': 7.4407, 'close': 7.4407, 'volume': 635.0}
[2025-12-12T17:12:28.218385] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 7.4499, 'high': 7.455, 'low': 7.4499, 'close': 7.455, 'volume': 36657.0}
[2025-12-12T17:12:28.193157] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 97.59, 'high': 97.5925, 'low': 97.55, 'close': 97.56, 'volume': 6087.0}
[2025-12-12T17:12:28.218601] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 7.455, 'high': 7.4599, 'low': 7.45, 'close': 7.45, 'volume': 18755.0}
[2025-12-12T17:12:28.232236] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.375, 'close': 97.38, 'volume': 19621.0}
[2025-12-12T17:12:28.231954] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.445, 'close': 7.445, 'volume': 123963.0}
[2025-12-12T17:12:28.248229] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 97.41, 'high': 97.4425, 'low': 97.38, 'close': 97.44, 'volume': 11455.0}
[2025-12-12T17:12:28.297059] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 97.44, 'high': 97.47, 'low': 97.44, 'close': 97.455, 'volume': 14765.0}
[2025-12-12T17:12:28.298052] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 7.445, 'high': 7.445, 'low': 7.44, 'close': 7.445, 'volume': 4924.0}
[2025-12-12T17:12:28.322236] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 7.44, 'high': 7.445, 'low': 7.44, 'close': 7.445, 'volume': 1916.0}
[2025-12-12T17:12:28.322672] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 7.445, 'high': 7.445, 'low': 7.445, 'close': 7.445, 'volume': 3430.0}
[2025-12-12T17:12:28.325245] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.37, 'close': 97.41, 'volume': 13348.0}
[2025-12-12T17:12:28.325526] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.34, 'close': 97.36, 'volume': 16387.0}
[2025-12-12T17:12:28.325741] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 97.37, 'high': 97.38, 'low': 97.31, 'close': 97.32, 'volume': 24650.0}
[2025-12-12T17:12:28.326068] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 7.445, 'high': 7.455, 'low': 7.445, 'close': 7.4511, 'volume': 74478.0}
[2025-12-12T17:12:28.325914] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 97.32, 'high': 97.325, 'low': 97.28, 'close': 97.29, 'volume': 21458.0}
[2025-12-12T17:12:28.326315] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 97.29, 'high': 97.37, 'low': 97.28, 'close': 97.32, 'volume': 46063.0}
[2025-12-12T17:12:28.326543] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 97.31, 'high': 97.335, 'low': 97.285, 'close': 97.29, 'volume': 57729.0}
[2025-12-12T17:12:28.326776] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 97.295, 'high': 97.33, 'low': 97.23, 'close': 97.27, 'volume': 97495.0}
[2025-12-12T17:12:28.326847] [INFO ] [ORCH      ] AEE: Adding 379 new records, updating 0 existing records.
[2025-12-12T17:12:28.327682] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.4501, 'close': 7.455, 'volume': 8398.0}
[2025-12-12T17:12:28.345133] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 506.0}
[2025-12-12T17:12:28.345464] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 7.45, 'high': 7.46, 'low': 7.45, 'close': 7.46, 'volume': 35539.0}
[2025-12-12T17:12:28.355184] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 7.455, 'high': 7.4611, 'low': 7.455, 'close': 7.455, 'volume': 137592.0}
[2025-12-12T17:12:28.355461] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 7.4582, 'high': 7.4582, 'low': 7.45, 'close': 7.45, 'volume': 4422.0}
[2025-12-12T17:12:28.355662] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 7.45, 'high': 7.455, 'low': 7.445, 'close': 7.4512, 'volume': 200133.0}
[2025-12-12T17:12:28.355823] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 1200.0}
[2025-12-12T17:12:28.355979] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 7.45, 'high': 7.4583, 'low': 7.45, 'close': 7.455, 'volume': 1220.0}
[2025-12-12T17:12:28.378452] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 977.0}
[2025-12-12T17:12:28.396613] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 426.0}
[2025-12-12T17:12:28.396908] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.45, 'close': 7.45, 'volume': 1289.0}
[2025-12-12T17:12:28.397084] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 7.45, 'high': 7.4501, 'low': 7.445, 'close': 7.445, 'volume': 25117.0}
[2025-12-12T17:12:28.397259] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 7.445, 'high': 7.445, 'low': 7.445, 'close': 7.445, 'volume': 1494.0}
[2025-12-12T17:12:28.397429] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.445, 'close': 7.445, 'volume': 569.0}
[2025-12-12T17:12:28.397614] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 7.445, 'high': 7.445, 'low': 7.445, 'close': 7.445, 'volume': 786.0}
[2025-12-12T17:12:28.397788] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 7.445, 'high': 7.445, 'low': 7.445, 'close': 7.445, 'volume': 834.0}
[2025-12-12T17:12:28.397953] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.445, 'close': 7.445, 'volume': 29301.0}
[2025-12-12T17:12:28.398136] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 7.445, 'high': 7.445, 'low': 7.44, 'close': 7.44, 'volume': 2479.0}
[2025-12-12T17:12:28.398299] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 7.44, 'high': 7.44, 'low': 7.43, 'close': 7.43, 'volume': 48248.0}
[2025-12-12T17:12:28.398465] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 7.435, 'high': 7.435, 'low': 7.435, 'close': 7.435, 'volume': 1106.0}
[2025-12-12T17:12:28.398648] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 7.435, 'high': 7.435, 'low': 7.43, 'close': 7.43, 'volume': 71815.0}
[2025-12-12T17:12:28.398873] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 7.43, 'high': 7.435, 'low': 7.42, 'close': 7.42, 'volume': 25796.0}
[2025-12-12T17:12:28.399058] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 7.4264, 'high': 7.4264, 'low': 7.415, 'close': 7.415, 'volume': 46943.0}
[2025-12-12T17:12:28.399227] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 7.415, 'high': 7.425, 'low': 7.415, 'close': 7.4201, 'volume': 35920.0}
[2025-12-12T17:12:28.406569] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 7.4242, 'high': 7.425, 'low': 7.4201, 'close': 7.425, 'volume': 15595.0}
[2025-12-12T17:12:28.406863] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 7.42, 'high': 7.425, 'low': 7.41, 'close': 7.4199, 'volume': 114532.0}
[2025-12-12T17:12:28.407029] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.41, 'close': 7.41, 'volume': 2840.0}
[2025-12-12T17:12:28.407198] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.4101, 'close': 7.415, 'volume': 1786.0}
[2025-12-12T17:12:28.407375] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 102.0}
[2025-12-12T17:12:28.407520] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 1535.0}
[2025-12-12T17:12:28.413077] [INFO ] [ORCH      ] AEE: Combined dataset has 109110 total records.
[2025-12-12T17:12:28.426753] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 1100.0}
[2025-12-12T17:12:28.476428] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 351.0}
[2025-12-12T17:12:28.498169] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.41, 'close': 7.415, 'volume': 16661.0}
[2025-12-12T17:12:28.553875] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 2217.0}
[2025-12-12T17:12:28.620014] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 7.415, 'high': 7.425, 'low': 7.415, 'close': 7.425, 'volume': 120278.0}
[2025-12-12T17:12:28.626202] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 7.425, 'high': 7.43, 'low': 7.425, 'close': 7.425, 'volume': 16666.0}
[2025-12-12T17:12:28.659180] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 7.425, 'high': 7.425, 'low': 7.425, 'close': 7.425, 'volume': 1434.0}
[2025-12-12T17:12:28.706101] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 7.425, 'high': 7.425, 'low': 7.42, 'close': 7.42, 'volume': 15567.0}
[2025-12-12T17:12:28.761497] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 7.4205, 'high': 7.43, 'low': 7.4205, 'close': 7.43, 'volume': 5981.0}
[2025-12-12T17:12:28.766894] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-12T17:12:28.794475] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 7.425, 'high': 7.43, 'low': 7.425, 'close': 7.43, 'volume': 4736.0}
[2025-12-12T17:12:28.793941] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:28.816177] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 7.42, 'high': 7.425, 'low': 7.42, 'close': 7.425, 'volume': 704.0}
[2025-12-12T17:12:28.842601] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.42, 'close': 7.425, 'volume': 1102.0}
[2025-12-12T17:12:28.838037] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-12T17:12:28.842993] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-12T17:12:28.842272] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:28.843224] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 7.425, 'high': 7.4299, 'low': 7.425, 'close': 7.425, 'volume': 1272.0}
[2025-12-12T17:12:28.850323] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.425, 'close': 7.425, 'volume': 5148.0}
[2025-12-12T17:12:28.890336] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 7.425, 'high': 7.425, 'low': 7.4131, 'close': 7.415, 'volume': 199283.0}
[2025-12-12T17:12:28.902113] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.4199, 'close': 7.42, 'volume': 37922.0}
[2025-12-12T17:12:28.925976] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 7.415, 'high': 7.42, 'low': 7.415, 'close': 7.415, 'volume': 1605.0}
[2025-12-12T17:12:28.959140] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.30 seconds).
[2025-12-12T17:12:28.977454] [DEBUG] [ORCH      ] AEHL: Retrieved 743 records for 2025-12.
[2025-12-12T17:12:28.959328] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 7.41, 'high': 7.415, 'low': 7.405, 'close': 7.405, 'volume': 42177.0}
[2025-12-12T17:12:28.983117] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.4045, 'close': 7.4045, 'volume': 47996.0}
[2025-12-12T17:12:29.005349] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 7.4056, 'high': 7.4099, 'low': 7.4056, 'close': 7.4088, 'volume': 12274.0}
[2025-12-12T17:12:29.132474] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4016, 'close': 7.4028, 'volume': 6066.0}
[2025-12-12T17:12:29.167848] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4003, 'close': 7.405, 'volume': 5905.0}
[2025-12-12T17:12:29.189000] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 7.4, 'high': 7.41, 'low': 7.4, 'close': 7.4, 'volume': 65101.0}
[2025-12-12T17:12:29.215219] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.4001, 'volume': 7856.0}
[2025-12-12T17:12:29.284253] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 1846.0}
[2025-12-12T17:12:29.315722] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 1686.0}
[2025-12-12T17:12:29.310363] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 100.0}
[2025-12-12T17:12:29.334125] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 7.4, 'high': 7.4055, 'low': 7.395, 'close': 7.395, 'volume': 36876.0}
[2025-12-12T17:12:29.334330] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.391, 'close': 7.391, 'volume': 1289.0}
[2025-12-12T17:12:29.333979] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.945, 'close': 2.945, 'volume': 308.0}
[2025-12-12T17:12:29.334780] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 2.97, 'high': 2.98, 'low': 2.97, 'close': 2.98, 'volume': 5469.0}
[2025-12-12T17:12:29.334464] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 7.395, 'high': 7.405, 'low': 7.395, 'close': 7.4, 'volume': 37895.0}
[2025-12-12T17:12:29.335514] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 100.0}
[2025-12-12T17:12:29.335367] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 311.0}
[2025-12-12T17:12:29.356623] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 188.0}
[2025-12-12T17:12:29.362227] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 4999.0}
[2025-12-12T17:12:29.380633] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.4, 'volume': 1933.0}
[2025-12-12T17:12:29.386210] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.01, 'close': 3.03, 'volume': 1408.0}
[2025-12-12T17:12:29.413267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 1832.0}
[2025-12-12T17:12:29.443458] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-12T17:12:29.443656] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 2743.0}
[2025-12-12T17:12:29.443284] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 313.0}
[2025-12-12T17:12:29.444025] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 240.0}
[2025-12-12T17:12:29.444113] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-12T17:12:29.444325] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 7.4082, 'high': 7.4082, 'low': 7.39, 'close': 7.395, 'volume': 8008.0}
[2025-12-12T17:12:29.444513] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 974.0}
[2025-12-12T17:12:29.444586] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-12T17:12:29.444714] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 240.0}
[2025-12-12T17:12:29.445240] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 100.0}
[2025-12-12T17:12:29.445133] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 470.0}
[2025-12-12T17:12:29.445408] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 419.0}
[2025-12-12T17:12:29.486256] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 2064.0}
[2025-12-12T17:12:29.486088] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 610.0}
[2025-12-12T17:12:29.510533] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 3390.0}
[2025-12-12T17:12:29.510371] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 150.0}
[2025-12-12T17:12:29.526599] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 1415.0}
[2025-12-12T17:12:29.549918] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 224.0}
[2025-12-12T17:12:29.557978] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.71 seconds).
[2025-12-12T17:12:29.558252] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0}
[2025-12-12T17:12:29.550245] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.39, 'close': 7.39, 'volume': 2201.0}
[2025-12-12T17:12:29.558438] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 112.0}
[2025-12-12T17:12:29.570062] [DEBUG] [ORCH      ] AEI: Retrieved 348 records for 2025-12.
[2025-12-12T17:12:29.581052] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 110.0}
[2025-12-12T17:12:29.575453] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 6918.0}
[2025-12-12T17:12:29.632804] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 14717.0}
[2025-12-12T17:12:29.632995] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 344.0}
[2025-12-12T17:12:29.647796] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 4080.0}
[2025-12-12T17:12:29.681892] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 414.0}
[2025-12-12T17:12:29.681661] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 1257.0}
[2025-12-12T17:12:29.696760] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 13438.0}
[2025-12-12T17:12:29.699777] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 2028.0}
[2025-12-12T17:12:29.696566] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 101.0}
[2025-12-12T17:12:29.700173] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 511.0}
[2025-12-12T17:12:29.700544] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 3.165, 'high': 3.22, 'low': 3.165, 'close': 3.165, 'volume': 1189.0}
[2025-12-12T17:12:29.700372] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 188.0}
[2025-12-12T17:12:29.700831] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.03, 'volume': 337.0}
[2025-12-12T17:12:29.700717] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 193.0}
[2025-12-12T17:12:29.701000] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 3.03, 'high': 3.06, 'low': 3.03, 'close': 3.06, 'volume': 2338.0}
[2025-12-12T17:12:29.701505] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 142.0}
[2025-12-12T17:12:29.701801] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 3.04, 'high': 3.06, 'low': 3.04, 'close': 3.04, 'volume': 528.0}
[2025-12-12T17:12:29.701970] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.15, 'close': 3.15, 'volume': 6409.0}
[2025-12-12T17:12:29.702170] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 3.0384, 'high': 3.0384, 'low': 3.0384, 'close': 3.0384, 'volume': 100.0}
[2025-12-12T17:12:29.702725] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 300.0}
[2025-12-12T17:12:29.702848] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 529.0}
[2025-12-12T17:12:29.702977] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.01, 'close': 3.03, 'volume': 1051.0}
[2025-12-12T17:12:29.703105] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 233.0}
[2025-12-12T17:12:29.702613] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 660.0}
[2025-12-12T17:12:29.701146] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 5269.0}
[2025-12-12T17:12:29.703301] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 100.0}
[2025-12-12T17:12:29.703789] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 7.39, 'high': 7.3999, 'low': 7.39, 'close': 7.39, 'volume': 11066.0}
[2025-12-12T17:12:29.703605] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 112.0}
[2025-12-12T17:12:29.703438] [DEBUG] [LOCAL     ] AEE: Trimmed 109110 records to 108730 (keeping 300 days of data)
[2025-12-12T17:12:29.703996] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0}
[2025-12-12T17:12:29.704448] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 200.0}
[2025-12-12T17:12:29.704599] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 7.39, 'high': 7.3961, 'low': 7.385, 'close': 7.3899, 'volume': 53927.0}
[2025-12-12T17:12:29.705393] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 300.0}
[2025-12-12T17:12:29.705070] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 2700.0}
[2025-12-12T17:12:29.705230] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 7.385, 'high': 7.3868, 'low': 7.38, 'close': 7.38, 'volume': 7270.0}
[2025-12-12T17:12:29.705830] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 3.02, 'high': 3.13, 'low': 3.02, 'close': 3.13, 'volume': 1713.0}
[2025-12-12T17:12:29.705667] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 3.0101, 'high': 3.0101, 'low': 3.0101, 'close': 3.0101, 'volume': 1000.0}
[2025-12-12T17:12:29.706238] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 7.38, 'high': 7.3862, 'low': 7.38, 'close': 7.385, 'volume': 9148.0}
[2025-12-12T17:12:29.706047] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 3.1295, 'high': 3.1295, 'low': 3.1295, 'close': 3.1295, 'volume': 1599.0}
[2025-12-12T17:12:29.706408] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 200.0}
[2025-12-12T17:12:29.762702] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 141.0}
[2025-12-12T17:12:29.771219] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 1083.0}
[2025-12-12T17:12:29.771479] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.02, 'volume': 292.0}
[2025-12-12T17:12:29.771825] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 915.0}
[2025-12-12T17:12:29.762516] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 2.92, 'close': 2.97, 'volume': 2364.0}
[2025-12-12T17:12:29.772241] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.385, 'volume': 21267.0}
[2025-12-12T17:12:29.772568] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 3.0101, 'high': 3.015, 'low': 3.0101, 'close': 3.015, 'volume': 586.0}
[2025-12-12T17:12:29.772420] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 201.0}
[2025-12-12T17:12:29.773021] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 12768.0}
[2025-12-12T17:12:29.772769] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 808.0}
[2025-12-12T17:12:29.800376] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 225.0}
[2025-12-12T17:12:29.804263] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 655.0}
[2025-12-12T17:12:29.805135] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 128.0}
[2025-12-12T17:12:29.805612] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 2.98, 'high': 3.02, 'low': 2.98, 'close': 3.02, 'volume': 383.0}
[2025-12-12T17:12:29.805780] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 2285.0}
[2025-12-12T17:12:29.805919] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 7.385, 'high': 7.3855, 'low': 7.38, 'close': 7.385, 'volume': 39010.0}
[2025-12-12T17:12:29.806081] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 2.9206, 'high': 2.9206, 'low': 2.9206, 'close': 2.9206, 'volume': 507.0}
[2025-12-12T17:12:29.807434] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 2535.0}
[2025-12-12T17:12:29.812810] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 928.0}
[2025-12-12T17:12:29.811048] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 807.0}
[2025-12-12T17:12:29.810895] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.39, 'volume': 58146.0}
[2025-12-12T17:12:29.813597] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 288.0}
[2025-12-12T17:12:29.813752] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 2218.0}
[2025-12-12T17:12:29.817675] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 6756.0}
[2025-12-12T17:12:29.818339] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 73608.0}
[2025-12-12T17:12:29.817872] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 493.0}
[2025-12-12T17:12:29.818522] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 123229.0}
[2025-12-12T17:12:29.819046] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 300.0}
[2025-12-12T17:12:29.819415] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 7.38, 'high': 7.381, 'low': 7.38, 'close': 7.381, 'volume': 24555.0}
[2025-12-12T17:12:29.819259] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 702.0}
[2025-12-12T17:12:29.819673] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.375, 'close': 7.375, 'volume': 49118.0}
[2025-12-12T17:12:29.819818] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 201.0}
[2025-12-12T17:12:29.820459] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 288.0}
[2025-12-12T17:12:29.822327] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.3745, 'close': 7.375, 'volume': 11114.0}
[2025-12-12T17:12:29.822533] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 3219.0}
[2025-12-12T17:12:29.819974] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 585.0}
[2025-12-12T17:12:29.823082] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.375, 'volume': 1854.0}
[2025-12-12T17:12:29.822696] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 3.0313, 'high': 3.0313, 'low': 3.0313, 'close': 3.0313, 'volume': 140.0}
[2025-12-12T17:12:29.823297] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 1820.0}
[2025-12-12T17:12:29.823441] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 2.94, 'high': 2.995, 'low': 2.94, 'close': 2.995, 'volume': 200.0}
[2025-12-12T17:12:29.828567] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.37, 'close': 7.375, 'volume': 4096.0}
[2025-12-12T17:12:29.824793] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 3.0712, 'high': 3.0712, 'low': 3.0712, 'close': 3.0712, 'volume': 250.0}
[2025-12-12T17:12:29.835843] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 7.375, 'high': 7.385, 'low': 7.3724, 'close': 7.385, 'volume': 87742.0}
[2025-12-12T17:12:29.836524] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 3.07, 'high': 3.12, 'low': 3.07, 'close': 3.12, 'volume': 500.0}
[2025-12-12T17:12:29.824651] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 300.0}
[2025-12-12T17:12:29.837714] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 104.0}
[2025-12-12T17:12:29.839996] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.3842, 'volume': 19675.0}
[2025-12-12T17:12:29.842796] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 254.0}
[2025-12-12T17:12:29.843298] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.01, 'close': 3.01, 'volume': 300.0}
[2025-12-12T17:12:29.843132] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 236.0}
[2025-12-12T17:12:29.843500] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.03, 'volume': 1071.0}
[2025-12-12T17:12:29.843718] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 300.0}
[2025-12-12T17:12:29.900477] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 3.0455, 'high': 3.0455, 'low': 3.0455, 'close': 3.0455, 'volume': 150.0}
[2025-12-12T17:12:29.900671] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 3.0552, 'high': 3.0552, 'low': 3.0552, 'close': 3.0552, 'volume': 143.0}
[2025-12-12T17:12:29.900281] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 7.3801, 'high': 7.3801, 'low': 7.3701, 'close': 7.3701, 'volume': 62024.0}
[2025-12-12T17:12:29.909312] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.02, 'close': 3.02, 'volume': 201.0}
[2025-12-12T17:12:29.909817] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 100.0}
[2025-12-12T17:12:29.900074] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 100.0}
[2025-12-12T17:12:29.909563] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 7601.0}
[2025-12-12T17:12:29.910056] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 3.0775, 'high': 3.0775, 'low': 3.0775, 'close': 3.0775, 'volume': 350.0}
[2025-12-12T17:12:29.910283] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 300.0}
[2025-12-12T17:12:29.937214] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 3372.0}
[2025-12-12T17:12:29.938774] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 3.1046, 'high': 3.1046, 'low': 3.1046, 'close': 3.1046, 'volume': 1152.0}
[2025-12-12T17:12:29.936855] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 3332.0}
[2025-12-12T17:12:29.939623] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 441.0}
[2025-12-12T17:12:29.939431] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 507.0}
[2025-12-12T17:12:29.940522] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 145.0}
[2025-12-12T17:12:29.939773] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 7.3799, 'high': 7.3799, 'low': 7.375, 'close': 7.375, 'volume': 514.0}
[2025-12-12T17:12:29.941509] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 4691.0}
[2025-12-12T17:12:29.941375] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.07, 'close': 3.08, 'volume': 1915.0}
[2025-12-12T17:12:29.942812] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 1503.0}
[2025-12-12T17:12:29.943119] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 7.375, 'high': 7.3755, 'low': 7.3745, 'close': 7.375, 'volume': 2505.0}
[2025-12-12T17:12:29.942989] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 300.0}
[2025-12-12T17:12:29.943260] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 3349.0}
[2025-12-12T17:12:29.943903] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.375, 'volume': 10151.0}
[2025-12-12T17:12:29.943791] [INFO ] [ORCH      ] AEI: Adding 35 new records, updating 0 existing records.
[2025-12-12T17:12:29.945908] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 3.0461, 'high': 3.0461, 'low': 3.0461, 'close': 3.0461, 'volume': 1281.0}
[2025-12-12T17:12:29.946732] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.37, 'close': 7.375, 'volume': 3628.0}
[2025-12-12T17:12:29.947829] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 7.3702, 'high': 7.375, 'low': 7.3702, 'close': 7.375, 'volume': 5645.0}
[2025-12-12T17:12:29.947655] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 801.0}
[2025-12-12T17:12:29.948331] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 288.0}
[2025-12-12T17:12:29.948818] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 7.3701, 'high': 7.375, 'low': 7.3701, 'close': 7.375, 'volume': 6674.0}
[2025-12-12T17:12:29.950211] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 3.0101, 'high': 3.0101, 'low': 3.0101, 'close': 3.0101, 'volume': 5016.0}
[2025-12-12T17:12:29.951296] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 100.0}
[2025-12-12T17:12:29.952855] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 100.0}
[2025-12-12T17:12:29.951907] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 2154.0}
[2025-12-12T17:12:29.953031] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 3.02, 'high': 3.05, 'low': 3.02, 'close': 3.05, 'volume': 436.0}
[2025-12-12T17:12:29.953243] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 3.016, 'high': 3.016, 'low': 3.01, 'close': 3.01, 'volume': 366.0}
[2025-12-12T17:12:29.953793] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.375, 'volume': 716.0}
[2025-12-12T17:12:29.954642] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.37, 'close': 7.3797, 'volume': 25887.0}
[2025-12-12T17:12:29.953972] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 100.0}
[2025-12-12T17:12:29.955498] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.3745, 'close': 7.38, 'volume': 15701.0}
[2025-12-12T17:12:29.955667] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 2085.0}
[2025-12-12T17:12:29.956423] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 3.0102, 'high': 3.0102, 'low': 3.0102, 'close': 3.0102, 'volume': 250.0}
[2025-12-12T17:12:29.957428] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.02, 'volume': 292.0}
[2025-12-12T17:12:29.958525] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 182.0}
[2025-12-12T17:12:29.958039] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.37, 'volume': 23951.0}
[2025-12-12T17:12:29.960126] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.3795, 'volume': 11496.0}
[2025-12-12T17:12:29.960624] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 192.0}
[2025-12-12T17:12:29.960924] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.97, 'close': 2.97, 'volume': 3447.0}
[2025-12-12T17:12:29.961871] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 300.0}
[2025-12-12T17:12:29.962046] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 65023.0}
[2025-12-12T17:12:29.960781] [INFO ] [ORCH      ] AEI: Combined dataset has 21069 total records.
[2025-12-12T17:12:29.962254] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 7.38, 'high': 7.3855, 'low': 7.375, 'close': 7.3801, 'volume': 92766.0}
[2025-12-12T17:12:29.974037] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 2.9901, 'high': 2.9901, 'low': 2.99, 'close': 2.99, 'volume': 1340.0}
[2025-12-12T17:12:29.962834] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 7.385, 'high': 7.3855, 'low': 7.38, 'close': 7.38, 'volume': 4458.0}
[2025-12-12T17:12:30.000669] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.3839, 'close': 7.385, 'volume': 4956.0}
[2025-12-12T17:12:29.994865] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.9801, 'close': 2.9801, 'volume': 1396.0}
[2025-12-12T17:12:30.022894] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 8778.0}
[2025-12-12T17:12:30.042479] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.99, 'close': 2.995, 'volume': 797.0}
[2025-12-12T17:12:30.056789] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9999, 'close': 3.0, 'volume': 2448.0}
[2025-12-12T17:12:30.056619] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 6488.0}
[2025-12-12T17:12:30.076395] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 3871.0}
[2025-12-12T17:12:30.081871] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 232.0}
[2025-12-12T17:12:30.092829] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 2712.0}
[2025-12-12T17:12:30.093125] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 112.0}
[2025-12-12T17:12:30.104161] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 528.0}
[2025-12-12T17:12:30.098692] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 2069.0}
[2025-12-12T17:12:30.110067] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 4558.0}
[2025-12-12T17:12:30.109519] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.98, 'close': 3.0, 'volume': 2600.0}
[2025-12-12T17:12:30.133363] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 1032.0}
[2025-12-12T17:12:30.146832] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 670.0}
[2025-12-12T17:12:30.152146] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 7.385, 'high': 7.3865, 'low': 7.385, 'close': 7.385, 'volume': 2556.0}
[2025-12-12T17:12:30.163201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 7.385, 'high': 7.395, 'low': 7.385, 'close': 7.395, 'volume': 100129.0}
[2025-12-12T17:12:30.168896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 7.39, 'high': 7.4, 'low': 7.39, 'close': 7.4, 'volume': 4954.0}
[2025-12-12T17:12:30.166253] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 200.0}
[2025-12-12T17:12:30.192660] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:30.185326] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 44597.0}
[2025-12-12T17:12:30.266409] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 7.3999, 'high': 7.4, 'low': 7.3999, 'close': 7.4, 'volume': 3533.0}
[2025-12-12T17:12:30.296725] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 195.0}
[2025-12-12T17:12:30.273331] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 888.0}
[2025-12-12T17:12:30.321613] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.3958, 'close': 7.4, 'volume': 3711.0}
[2025-12-12T17:12:30.360839] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.035, 'close': 3.05, 'volume': 2500.0}
[2025-12-12T17:12:30.382122] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 1733.0}
[2025-12-12T17:12:30.376659] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 7.3985, 'high': 7.4, 'low': 7.3901, 'close': 7.3984, 'volume': 21462.0}
[2025-12-12T17:12:30.388933] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 764.0}
[2025-12-12T17:12:30.400300] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.3952, 'close': 7.4, 'volume': 6611.0}
[2025-12-12T17:12:30.406009] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 3417.0}
[2025-12-12T17:12:30.417912] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 3004.0}
[2025-12-12T17:12:30.412220] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 6356.0}
[2025-12-12T17:12:30.418673] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 3.035, 'high': 3.05, 'low': 3.035, 'close': 3.05, 'volume': 1219.0}
[2025-12-12T17:12:30.423987] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.3901, 'close': 7.4, 'volume': 18188.0}
[2025-12-12T17:12:30.424334] [INFO ] [ORCH      ] AEHL: Adding 89 new records, updating 0 existing records.
[2025-12-12T17:12:30.436882] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.395, 'volume': 4735.0}
[2025-12-12T17:12:30.462523] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 54333.0}
[2025-12-12T17:12:30.474174] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 5015.0}
[2025-12-12T17:12:30.484481] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 7.3955, 'high': 7.3955, 'low': 7.39, 'close': 7.39, 'volume': 7258.0}
[2025-12-12T17:12:30.485112] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 1270.0}
[2025-12-12T17:12:30.513390] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 55130.0}
[2025-12-12T17:12:30.514490] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 7.385, 'high': 7.3871, 'low': 7.385, 'close': 7.385, 'volume': 8034.0}
[2025-12-12T17:12:30.519962] [INFO ] [ORCH      ] AEHL: Combined dataset has 35862 total records.
[2025-12-12T17:12:30.519322] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 440.0}
[2025-12-12T17:12:30.552599] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 7.3899, 'high': 7.3999, 'low': 7.3899, 'close': 7.39, 'volume': 76549.0}
[2025-12-12T17:12:30.594971] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 7.395, 'high': 7.3955, 'low': 7.39, 'close': 7.3932, 'volume': 12599.0}
[2025-12-12T17:12:30.629819] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 7.3955, 'high': 7.3955, 'low': 7.39, 'close': 7.39, 'volume': 7671.0}
[2025-12-12T17:12:30.683838] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 7.3901, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 3440.0}
[2025-12-12T17:12:30.741417] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 7.39, 'high': 7.3955, 'low': 7.39, 'close': 7.3955, 'volume': 1025.0}
[2025-12-12T17:12:30.779289] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 7.3911, 'high': 7.395, 'low': 7.3911, 'close': 7.395, 'volume': 2035.0}
[2025-12-12T17:12:30.826620] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 1301.0}
[2025-12-12T17:12:30.885726] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 4775.0}
[2025-12-12T17:12:30.944566] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 306.0}
[2025-12-12T17:12:30.944822] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 297.0}
[2025-12-12T17:12:30.943551] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:30.958700] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-12T17:12:31.045543] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-12T17:12:30.958544] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 696.0}
[2025-12-12T17:12:31.091271] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 2570.0}
[2025-12-12T17:12:31.090812] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-12T17:12:31.144514] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 7.3987, 'high': 7.4, 'low': 7.3987, 'close': 7.4, 'volume': 10546.0}
[2025-12-12T17:12:31.197101] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.399, 'close': 7.4013, 'volume': 31008.0}
[2025-12-12T17:12:31.249603] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.395, 'close': 7.395, 'volume': 42626.0}
[2025-12-12T17:12:31.276237] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 1378.0}
[2025-12-12T17:12:31.307826] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 601.0}
[2025-12-12T17:12:31.347380] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 2625.0}
[2025-12-12T17:12:31.383296] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 627.0}
[2025-12-12T17:12:31.395391] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 650.0}
[2025-12-12T17:12:31.468400] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 2133.0}
[2025-12-12T17:12:31.561216] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 2029.0}
[2025-12-12T17:12:31.586454] [DEBUG] [LOCAL     ] AEI: Trimmed 21069 records to 20968 (keeping 300 days of data)
[2025-12-12T17:12:31.577265] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 919.0}
[2025-12-12T17:12:31.592323] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 3143.0}
[2025-12-12T17:12:31.593069] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 3704.0}
[2025-12-12T17:12:31.594113] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 888.0}
[2025-12-12T17:12:31.651314] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 796.0}
[2025-12-12T17:12:31.676617] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 1009.0}
[2025-12-12T17:12:31.752872] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.3982, 'volume': 25059.0}
[2025-12-12T17:12:31.769486] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 2586.0}
[2025-12-12T17:12:31.768800] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-12T17:12:31.778908] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-12T17:12:31.778688] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 730.0}
[2025-12-12T17:12:31.779344] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-12T17:12:31.781954] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 7.3999, 'high': 7.4, 'low': 7.3999, 'close': 7.4, 'volume': 3284.0}
[2025-12-12T17:12:31.808018] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.3991, 'volume': 48229.0}
[2025-12-12T17:12:31.829727] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 7.4, 'high': 7.4088, 'low': 7.4, 'close': 7.405, 'volume': 24940.0}
[2025-12-12T17:12:31.863459] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4001, 'close': 7.405, 'volume': 11351.0}
[2025-12-12T17:12:31.882435] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 3230.0}
[2025-12-12T17:12:31.888962] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 1603.0}
[2025-12-12T17:12:31.906699] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 2228.0}
[2025-12-12T17:12:31.917471] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 456.0}
[2025-12-12T17:12:31.949017] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 7.4065, 'high': 7.4065, 'low': 7.4065, 'close': 7.4065, 'volume': 177.0}
[2025-12-12T17:12:31.949088] [DEBUG] [LOCAL     ] AEI: Primary data saved (20968 records).
[2025-12-12T17:12:31.975550] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 340.0}
[2025-12-12T17:12:31.981180] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.3901, 'close': 7.395, 'volume': 98650.0}
[2025-12-12T17:12:31.991264] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-12T17:12:31.991194] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 1913.0}
[2025-12-12T17:12:31.995472] [INFO ] [ORCH      ] Update Progress: 64/3601 symbols completed. AEI took 4.8s. Estimated remaining: 2h 18m 53s. Rate: 25.5 symbols/min
[2025-12-12T17:12:32.014304] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 22003.0}
[2025-12-12T17:12:32.047052] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.39, 'close': 7.4, 'volume': 13019.0}
[2025-12-12T17:12:32.073316] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.3901, 'close': 7.3901, 'volume': 7873.0}
[2025-12-12T17:12:32.107234] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 7.3942, 'high': 7.4, 'low': 7.3942, 'close': 7.4, 'volume': 4920.0}
[2025-12-12T17:12:32.176000] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 7.3989, 'high': 7.4, 'low': 7.3989, 'close': 7.4, 'volume': 8761.0}
[2025-12-12T17:12:32.179450] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 2313.0}
[2025-12-12T17:12:32.175766] [DEBUG] [LOCAL     ] AEHL: Trimmed 35862 records to 35782 (keeping 300 days of data)
[2025-12-12T17:12:32.179665] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 2501.0}
[2025-12-12T17:12:32.193869] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 618.0}
[2025-12-12T17:12:32.232342] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.3998, 'volume': 7638.0}
[2025-12-12T17:12:32.232806] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.3999, 'close': 7.3999, 'volume': 10597.0}
[2025-12-12T17:12:32.238297] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 1178.0}
[2025-12-12T17:12:32.244384] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 8451.0}
[2025-12-12T17:12:32.336085] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.3945, 'close': 7.4, 'volume': 27037.0}
[2025-12-12T17:12:32.354733] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:32.352333] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 7.4, 'high': 7.4055, 'low': 7.395, 'close': 7.4014, 'volume': 88412.0}
[2025-12-12T17:12:32.392257] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 3091.0}
[2025-12-12T17:12:32.392423] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 7191.0}
[2025-12-12T17:12:32.392766] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 7.405, 'high': 7.4055, 'low': 7.4, 'close': 7.4055, 'volume': 99575.0}
[2025-12-12T17:12:32.394409] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.4014, 'volume': 70464.0}
[2025-12-12T17:12:32.395696] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 30844.0}
[2025-12-12T17:12:32.395866] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 7.4001, 'high': 7.4055, 'low': 7.3948, 'close': 7.395, 'volume': 43596.0}
[2025-12-12T17:12:32.398297] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 1308.0}
[2025-12-12T17:12:32.398729] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 2808.0}
[2025-12-12T17:12:32.404114] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 7.3993, 'high': 7.3993, 'low': 7.39, 'close': 7.39, 'volume': 1420.0}
[2025-12-12T17:12:32.405592] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 7.39, 'high': 7.3955, 'low': 7.39, 'close': 7.39, 'volume': 49869.0}
[2025-12-12T17:12:32.406623] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 7.39, 'high': 7.3932, 'low': 7.39, 'close': 7.3901, 'volume': 1575.0}
[2025-12-12T17:12:32.408699] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 713.0}
[2025-12-12T17:12:32.410867] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 7.39, 'high': 7.3972, 'low': 7.39, 'close': 7.3972, 'volume': 3073.0}
[2025-12-12T17:12:32.411341] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.39, 'volume': 1211.0}
[2025-12-12T17:12:32.416890] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 1362.0}
[2025-12-12T17:12:32.424825] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 1074.0}
[2025-12-12T17:12:32.424983] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 7.39, 'high': 7.3982, 'low': 7.39, 'close': 7.39, 'volume': 7370.0}
[2025-12-12T17:12:32.429959] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 302.0}
[2025-12-12T17:12:32.476768] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 835.0}
[2025-12-12T17:12:32.502599] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 749.0}
[2025-12-12T17:12:32.504373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 7.39, 'high': 7.3948, 'low': 7.39, 'close': 7.3913, 'volume': 10092.0}
[2025-12-12T17:12:32.504569] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.3909, 'volume': 16213.0}
[2025-12-12T17:12:32.505073] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 438.0}
[2025-12-12T17:12:32.507193] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 7.39, 'high': 7.3993, 'low': 7.39, 'close': 7.3911, 'volume': 13290.0}
[2025-12-12T17:12:32.507718] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 7.3914, 'high': 7.395, 'low': 7.385, 'close': 7.385, 'volume': 26251.0}
[2025-12-12T17:12:32.510530] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 1483.0}
[2025-12-12T17:12:32.525376] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 7.38, 'high': 7.3869, 'low': 7.38, 'close': 7.3869, 'volume': 5615.0}
[2025-12-12T17:12:32.532706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 7.3868, 'high': 7.3868, 'low': 7.385, 'close': 7.385, 'volume': 5466.0}
[2025-12-12T17:12:32.534326] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 5190.0}
[2025-12-12T17:12:32.534802] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 484.0}
[2025-12-12T17:12:32.535601] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 440.0}
[2025-12-12T17:12:32.535988] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 2911.0}
[2025-12-12T17:12:32.540492] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 291.0}
[2025-12-12T17:12:32.547536] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 684.0}
[2025-12-12T17:12:32.563625] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 3779.0}
[2025-12-12T17:12:32.593894] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35782 records).
[2025-12-12T17:12:32.593817] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 7.3842, 'high': 7.3842, 'low': 7.38, 'close': 7.38, 'volume': 589.0}
[2025-12-12T17:12:32.598352] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 676.0}
[2025-12-12T17:12:32.599317] [DEBUG] [LOCAL     ] AEIS: Loaded 57138 existing records from primary storage.
[2025-12-12T17:12:32.599636] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 3796.0}
[2025-12-12T17:12:32.599400] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-12T17:12:32.613254] [INFO ] [ORCH      ] AEIS: Loaded 57138 existing records.
[2025-12-12T17:12:32.617506] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 937.0}
[2025-12-12T17:12:32.617324] [INFO ] [ORCH      ] Update Progress: 65/3601 symbols completed. AEHL took 6.2s. Estimated remaining: 2h 17m 17s. Rate: 25.8 symbols/min
[2025-12-12T17:12:32.622971] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 7.385, 'high': 7.389, 'low': 7.383, 'close': 7.387, 'volume': 6346.0}
[2025-12-12T17:12:32.697430] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 212.0}
[2025-12-12T17:12:32.718565] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 47786.0}
[2025-12-12T17:12:32.778035] [DEBUG] [LOCAL     ] AEE: Primary data saved (108730 records).
[2025-12-12T17:12:32.824949] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 4310.0}
[2025-12-12T17:12:32.833777] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-12T17:12:32.839166] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 405.0}
[2025-12-12T17:12:32.850755] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 7.38, 'high': 7.3812, 'low': 7.38, 'close': 7.38, 'volume': 5504.0}
[2025-12-12T17:12:32.854149] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 345.0}
[2025-12-12T17:12:32.883533] [INFO ] [ORCH      ] Update Progress: 66/3601 symbols completed. AEE took 14.0s. Estimated remaining: 2h 15m 24s. Rate: 26.1 symbols/min
[2025-12-12T17:12:32.884037] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.3801, 'close': 7.385, 'volume': 2321.0}
[2025-12-12T17:12:33.010704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 204.0}
[2025-12-12T17:12:33.086655] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:33.126775] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 665.0}
[2025-12-12T17:12:33.202088] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 766.0}
[2025-12-12T17:12:33.276131] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 828.0}
[2025-12-12T17:12:33.324230] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 512.0}
[2025-12-12T17:12:33.354558] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 346.0}
[2025-12-12T17:12:33.354831] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 7.385, 'high': 7.3968, 'low': 7.385, 'close': 7.39, 'volume': 72765.0}
[2025-12-12T17:12:33.376192] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:33.381701] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 15924.0}
[2025-12-12T17:12:33.386324] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 7.3942, 'high': 7.3942, 'low': 7.3942, 'close': 7.3942, 'volume': 303.0}
[2025-12-12T17:12:33.386628] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 577.0}
[2025-12-12T17:12:33.387399] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 1993.0}
[2025-12-12T17:12:33.403718] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 2863.0}
[2025-12-12T17:12:33.415278] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.3901, 'volume': 17824.0}
[2025-12-12T17:12:33.431807] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 7.3901, 'high': 7.391, 'low': 7.39, 'close': 7.39, 'volume': 4611.0}
[2025-12-12T17:12:33.445202] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.3909, 'volume': 2773.0}
[2025-12-12T17:12:33.447267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.385, 'close': 7.385, 'volume': 41839.0}
[2025-12-12T17:12:33.448091] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 8096.0}
[2025-12-12T17:12:33.449317] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 7.3888, 'high': 7.3888, 'low': 7.3888, 'close': 7.3888, 'volume': 4113.0}
[2025-12-12T17:12:33.449645] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 300.0}
[2025-12-12T17:12:33.465700] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 4785.0}
[2025-12-12T17:12:33.468945] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 4191.0}
[2025-12-12T17:12:33.471350] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 3782.0}
[2025-12-12T17:12:33.487902] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 3602.0}
[2025-12-12T17:12:33.487543] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-12T17:12:33.488249] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 360.0}
[2025-12-12T17:12:33.488997] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 7.389, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 5739.0}
[2025-12-12T17:12:33.489310] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 1034.0}
[2025-12-12T17:12:33.489121] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:33.489415] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-12T17:12:33.489611] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 7.3899, 'high': 7.3899, 'low': 7.385, 'close': 7.385, 'volume': 226.0}
[2025-12-12T17:12:33.490249] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-12T17:12:33.491740] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 377.0}
[2025-12-12T17:12:33.492081] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 684.0}
[2025-12-12T17:12:33.492212] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 5166.0}
[2025-12-12T17:12:33.492334] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 874.0}
[2025-12-12T17:12:33.492457] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 2760.0}
[2025-12-12T17:12:33.492730] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 1264.0}
[2025-12-12T17:12:33.492880] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 281.0}
[2025-12-12T17:12:33.493025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 7.385, 'high': 7.3882, 'low': 7.38, 'close': 7.385, 'volume': 961.0}
[2025-12-12T17:12:33.493198] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.3899, 'volume': 9595.0}
[2025-12-12T17:12:33.493419] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 7.39, 'high': 7.3955, 'low': 7.385, 'close': 7.395, 'volume': 32660.0}
[2025-12-12T17:12:33.493596] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 1355.0}
[2025-12-12T17:12:33.493735] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 334.0}
[2025-12-12T17:12:33.493879] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 3060.0}
[2025-12-12T17:12:33.494229] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 1273.0}
[2025-12-12T17:12:33.494838] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 7.395, 'high': 7.3962, 'low': 7.3943, 'close': 7.395, 'volume': 712.0}
[2025-12-12T17:12:33.495063] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 1407.0}
[2025-12-12T17:12:33.495479] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.3912, 'close': 7.3912, 'volume': 4906.0}
[2025-12-12T17:12:33.495639] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.385, 'volume': 37137.0}
[2025-12-12T17:12:33.495770] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 1595.0}
[2025-12-12T17:12:33.495890] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 525.0}
[2025-12-12T17:12:33.496010] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 578.0}
[2025-12-12T17:12:33.496252] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 7.38, 'high': 7.3886, 'low': 7.38, 'close': 7.385, 'volume': 4599.0}
[2025-12-12T17:12:33.496378] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 1575.0}
[2025-12-12T17:12:33.496500] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 817.0}
[2025-12-12T17:12:33.496686] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 7.3858, 'high': 7.3858, 'low': 7.38, 'close': 7.385, 'volume': 1264.0}
[2025-12-12T17:12:33.496970] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 765.0}
[2025-12-12T17:12:33.498889] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 450.0}
[2025-12-12T17:12:33.499127] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.3812, 'volume': 42854.0}
[2025-12-12T17:12:33.499361] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 7.385, 'high': 7.3855, 'low': 7.375, 'close': 7.375, 'volume': 32640.0}
[2025-12-12T17:12:33.499500] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 20514.0}
[2025-12-12T17:12:33.499659] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 31698.0}
[2025-12-12T17:12:33.499814] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.3746, 'close': 7.3799, 'volume': 116680.0}
[2025-12-12T17:12:33.499965] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.3799, 'volume': 1873.0}
[2025-12-12T17:12:33.500100] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 7.375, 'high': 7.3798, 'low': 7.3718, 'close': 7.3718, 'volume': 1564.0}
[2025-12-12T17:12:33.500279] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 7.3749, 'high': 7.3749, 'low': 7.37, 'close': 7.37, 'volume': 3505.0}
[2025-12-12T17:12:33.500443] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.375, 'volume': 1636.0}
[2025-12-12T17:12:33.500700] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.37, 'volume': 788.0}
[2025-12-12T17:12:33.500850] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.37, 'volume': 636.0}
[2025-12-12T17:12:33.501004] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 1232.0}
[2025-12-12T17:12:33.501133] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 7.37, 'high': 7.375, 'low': 7.37, 'close': 7.375, 'volume': 2241.0}
[2025-12-12T17:12:33.501268] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.37, 'volume': 1223.0}
[2025-12-12T17:12:33.501401] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 1867.0}
[2025-12-12T17:12:33.501543] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 12268.0}
[2025-12-12T17:12:33.501798] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 11845.0}
[2025-12-12T17:12:33.502041] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 1178.0}
[2025-12-12T17:12:33.502169] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 2550.0}
[2025-12-12T17:12:33.502289] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 5563.0}
[2025-12-12T17:12:33.502408] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 70752.0}
[2025-12-12T17:12:33.502526] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 3920.0}
[2025-12-12T17:12:33.502674] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 3368.0}
[2025-12-12T17:12:33.502797] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 6074.0}
[2025-12-12T17:12:33.502926] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.375, 'volume': 71428.0}
[2025-12-12T17:12:33.503758] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 3598.0}
[2025-12-12T17:12:33.504191] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 16956.0}
[2025-12-12T17:12:33.504401] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 9421.0}
[2025-12-12T17:12:33.504545] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 7250.0}
[2025-12-12T17:12:33.504833] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.375, 'volume': 34572.0}
[2025-12-12T17:12:33.504958] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.375, 'volume': 28357.0}
[2025-12-12T17:12:33.505186] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.38, 'volume': 25345.0}
[2025-12-12T17:12:33.505315] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.375, 'volume': 84616.0}
[2025-12-12T17:12:33.505448] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.38, 'volume': 56889.0}
[2025-12-12T17:12:33.505565] [INFO ] [ORCH      ] AEG: Adding 374 new records, updating 0 existing records.
[2025-12-12T17:12:33.603541] [INFO ] [ORCH      ] AEG: Combined dataset has 103698 total records.
[2025-12-12T17:12:33.813766] [DEBUG] [LOCAL     ] AEM: Loaded 115544 existing records from primary storage.
[2025-12-12T17:12:33.836785] [INFO ] [ORCH      ] AEM: Loaded 115544 existing records.
[2025-12-12T17:12:33.831395] [DEBUG] [LOCAL     ] AEO: Loaded 116062 existing records from primary storage.
[2025-12-12T17:12:33.872530] [INFO ] [ORCH      ] AEO: Loaded 116062 existing records.
[2025-12-12T17:12:34.047506] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:34.986627] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-12T17:12:34.972939] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.48 seconds).
[2025-12-12T17:12:35.079326] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:35.028060] [DEBUG] [ORCH      ] AEIS: Retrieved 1445 records for 2025-12.
[2025-12-12T17:12:35.123480] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-12T17:12:35.145125] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-12T17:12:35.093377] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-12T17:12:35.215111] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-12T17:12:35.199495] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:35.230945] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-12T17:12:35.231058] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-12T17:12:35.242195] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-12T17:12:35.412233] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 220.85, 'high': 220.85, 'low': 220.105, 'close': 220.105, 'volume': 3110.0}
[2025-12-12T17:12:35.415014] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 220.05, 'high': 220.05, 'low': 220.0, 'close': 220.0, 'volume': 780.0}
[2025-12-12T17:12:35.415650] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 220.055, 'high': 220.055, 'low': 219.83, 'close': 219.83, 'volume': 458.0}
[2025-12-12T17:12:35.421350] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 221.725, 'high': 223.34, 'low': 221.725, 'close': 221.725, 'volume': 11641.0}
[2025-12-12T17:12:35.421476] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 220.91, 'high': 220.92, 'low': 220.15, 'close': 220.15, 'volume': 1277.0}
[2025-12-12T17:12:35.431842] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 220.15, 'high': 220.15, 'low': 220.15, 'close': 220.15, 'volume': 480.0}
[2025-12-12T17:12:35.462645] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 219.13, 'high': 219.13, 'low': 218.65, 'close': 218.65, 'volume': 635.0}
[2025-12-12T17:12:35.479373] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 219.44, 'high': 219.44, 'low': 219.255, 'close': 219.255, 'volume': 739.0}
[2025-12-12T17:12:35.483874] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 219.19, 'high': 219.19, 'low': 219.19, 'close': 219.19, 'volume': 542.0}
[2025-12-12T17:12:35.499404] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 219.19, 'high': 219.19, 'low': 219.19, 'close': 219.19, 'volume': 643.0}
[2025-12-12T17:12:35.505004] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 219.19, 'high': 219.19, 'low': 219.19, 'close': 219.19, 'volume': 194.0}
[2025-12-12T17:12:35.505200] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 219.74, 'high': 219.74, 'low': 219.74, 'close': 219.74, 'volume': 428.0}
[2025-12-12T17:12:35.505404] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 219.295, 'high': 219.295, 'low': 219.295, 'close': 219.295, 'volume': 249.0}
[2025-12-12T17:12:35.505565] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 219.5, 'high': 219.61, 'low': 219.29, 'close': 219.29, 'volume': 785.0}
[2025-12-12T17:12:35.505707] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 219.285, 'high': 219.285, 'low': 218.0, 'close': 218.0, 'volume': 1951.0}
[2025-12-12T17:12:35.505845] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 217.0, 'high': 217.865, 'low': 217.0, 'close': 217.22, 'volume': 2428.0}
[2025-12-12T17:12:35.505981] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 217.765, 'high': 217.765, 'low': 217.765, 'close': 217.765, 'volume': 277.0}
[2025-12-12T17:12:35.506367] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 216.27, 'high': 216.27, 'low': 216.27, 'close': 216.27, 'volume': 283.0}
[2025-12-12T17:12:35.506797] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 216.18, 'high': 216.18, 'low': 216.0, 'close': 216.095, 'volume': 794.0}
[2025-12-12T17:12:35.506900] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 216.68, 'high': 216.68, 'low': 216.68, 'close': 216.68, 'volume': 5567.0}
[2025-12-12T17:12:35.506999] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 216.0, 'high': 216.0, 'low': 215.76, 'close': 215.76, 'volume': 798.0}
[2025-12-12T17:12:35.507099] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 215.205, 'high': 216.07, 'low': 215.205, 'close': 215.94, 'volume': 5299.0}
[2025-12-12T17:12:35.507197] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 214.835, 'high': 214.938, 'low': 214.06, 'close': 214.06, 'volume': 2016.0}
[2025-12-12T17:12:35.507305] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 212.5401, 'high': 213.9, 'low': 212.54, 'close': 213.9, 'volume': 2338.0}
[2025-12-12T17:12:35.507609] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 213.5301, 'high': 214.71, 'low': 213.5301, 'close': 214.71, 'volume': 1010.0}
[2025-12-12T17:12:35.507430] [DEBUG] [LOCAL     ] AEG: Trimmed 103698 records to 103366 (keeping 300 days of data)
[2025-12-12T17:12:35.508138] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 214.57, 'high': 215.48, 'low': 214.57, 'close': 215.435, 'volume': 3423.0}
[2025-12-12T17:12:35.508249] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 215.13, 'high': 215.13, 'low': 215.13, 'close': 215.13, 'volume': 367.0}
[2025-12-12T17:12:35.508347] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 213.98, 'high': 214.6258, 'low': 213.98, 'close': 214.6258, 'volume': 809.0}
[2025-12-12T17:12:35.508445] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 214.89, 'high': 215.09, 'low': 214.89, 'close': 215.09, 'volume': 591.0}
[2025-12-12T17:12:35.508544] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 215.49, 'high': 215.49, 'low': 215.28, 'close': 215.28, 'volume': 622.0}
[2025-12-12T17:12:35.508672] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 215.07, 'high': 215.07, 'low': 215.07, 'close': 215.07, 'volume': 305.0}
[2025-12-12T17:12:35.508834] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 214.935, 'high': 214.935, 'low': 214.935, 'close': 214.935, 'volume': 471.0}
[2025-12-12T17:12:35.509249] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 214.675, 'high': 214.88, 'low': 214.675, 'close': 214.88, 'volume': 958.0}
[2025-12-12T17:12:35.509366] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 214.7848, 'high': 214.7848, 'low': 214.7848, 'close': 214.7848, 'volume': 398.0}
[2025-12-12T17:12:35.509480] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 214.52, 'high': 214.52, 'low': 214.49, 'close': 214.49, 'volume': 909.0}
[2025-12-12T17:12:35.509604] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 213.705, 'high': 213.705, 'low': 213.54, 'close': 213.54, 'volume': 995.0}
[2025-12-12T17:12:35.509707] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 213.99, 'high': 214.01, 'low': 213.99, 'close': 214.01, 'volume': 687.0}
[2025-12-12T17:12:35.509805] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 214.155, 'high': 214.955, 'low': 214.155, 'close': 214.955, 'volume': 1384.0}
[2025-12-12T17:12:35.509970] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 214.36, 'high': 214.47, 'low': 214.36, 'close': 214.47, 'volume': 590.0}
[2025-12-12T17:12:35.510074] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 214.29, 'high': 214.33, 'low': 214.075, 'close': 214.33, 'volume': 2122.0}
[2025-12-12T17:12:35.510173] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 214.58, 'high': 214.98, 'low': 214.195, 'close': 214.98, 'volume': 1289.0}
[2025-12-12T17:12:35.510271] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 214.81, 'high': 214.81, 'low': 214.81, 'close': 214.81, 'volume': 608.0}
[2025-12-12T17:12:35.510368] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 214.82, 'high': 214.82, 'low': 214.82, 'close': 214.82, 'volume': 464.0}
[2025-12-12T17:12:35.562490] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-12T17:12:35.571389] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 214.605, 'high': 214.605, 'low': 213.94, 'close': 213.94, 'volume': 869.0}
[2025-12-12T17:12:35.572594] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 214.22, 'high': 214.22, 'low': 214.215, 'close': 214.215, 'volume': 466.0}
[2025-12-12T17:12:35.600532] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 214.0, 'high': 214.0, 'low': 213.45, 'close': 213.45, 'volume': 1032.0}
[2025-12-12T17:12:35.601153] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 213.615, 'high': 214.17, 'low': 213.615, 'close': 213.655, 'volume': 909.0}
[2025-12-12T17:12:35.604853] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 214.08, 'high': 214.08, 'low': 213.29, 'close': 213.85, 'volume': 2834.0}
[2025-12-12T17:12:35.605775] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 214.41, 'high': 214.53, 'low': 214.41, 'close': 214.53, 'volume': 674.0}
[2025-12-12T17:12:35.605908] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 215.37, 'high': 215.725, 'low': 215.37, 'close': 215.505, 'volume': 990.0}
[2025-12-12T17:12:35.607506] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 215.505, 'high': 215.6, 'low': 215.23, 'close': 215.4525, 'volume': 1359.0}
[2025-12-12T17:12:35.609030] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 215.41, 'high': 215.41, 'low': 215.41, 'close': 215.41, 'volume': 147.0}
[2025-12-12T17:12:35.610711] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 214.78, 'high': 214.78, 'low': 214.78, 'close': 214.78, 'volume': 1073.0}
[2025-12-12T17:12:35.611217] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 215.5, 'high': 215.5, 'low': 215.5, 'close': 215.5, 'volume': 527.0}
[2025-12-12T17:12:35.612712] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 214.57, 'high': 214.57, 'low': 214.44, 'close': 214.44, 'volume': 1767.0}
[2025-12-12T17:12:35.613354] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 214.67, 'high': 215.11, 'low': 214.67, 'close': 215.11, 'volume': 2454.0}
[2025-12-12T17:12:35.613722] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 215.12, 'high': 215.12, 'low': 215.12, 'close': 215.12, 'volume': 400.0}
[2025-12-12T17:12:35.614810] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 213.71, 'high': 213.71, 'low': 213.71, 'close': 213.71, 'volume': 1104.0}
[2025-12-12T17:12:35.615833] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 213.05, 'high': 213.05, 'low': 212.1, 'close': 212.12, 'volume': 5267.0}
[2025-12-12T17:12:35.616819] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 212.44, 'high': 212.9799, 'low': 211.77, 'close': 212.38, 'volume': 2881.0}
[2025-12-12T17:12:35.617692] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 212.64, 'high': 213.2, 'low': 212.64, 'close': 213.2, 'volume': 961.0}
[2025-12-12T17:12:35.619225] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 213.58, 'high': 213.58, 'low': 213.09, 'close': 213.09, 'volume': 260.0}
[2025-12-12T17:12:35.622757] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 212.38, 'high': 212.55, 'low': 212.38, 'close': 212.55, 'volume': 1093.0}
[2025-12-12T17:12:35.623861] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 212.39, 'high': 212.39, 'low': 212.39, 'close': 212.39, 'volume': 275.0}
[2025-12-12T17:12:35.625702] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 212.17, 'high': 212.7875, 'low': 212.17, 'close': 212.685, 'volume': 1152.0}
[2025-12-12T17:12:35.626822] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 212.685, 'high': 212.685, 'low': 212.41, 'close': 212.41, 'volume': 5261.0}
[2025-12-12T17:12:35.627730] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 212.09, 'high': 212.2841, 'low': 212.09, 'close': 212.2841, 'volume': 755.0}
[2025-12-12T17:12:35.629764] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 212.2016, 'high': 212.2016, 'low': 212.2016, 'close': 212.2016, 'volume': 693.0}
[2025-12-12T17:12:35.629919] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 211.18, 'high': 211.21, 'low': 211.18, 'close': 211.21, 'volume': 846.0}
[2025-12-12T17:12:35.631602] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 211.6164, 'high': 211.71, 'low': 211.17, 'close': 211.18, 'volume': 770.0}
[2025-12-12T17:12:35.632261] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 211.631, 'high': 211.631, 'low': 211.18, 'close': 211.36, 'volume': 1622.0}
[2025-12-12T17:12:35.634890] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 211.36, 'high': 211.36, 'low': 211.36, 'close': 211.36, 'volume': 500.0}
[2025-12-12T17:12:35.642892] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 211.305, 'high': 211.89, 'low': 210.9834, 'close': 211.42, 'volume': 5145.0}
[2025-12-12T17:12:35.645099] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 212.0, 'high': 212.2, 'low': 212.0, 'close': 212.2, 'volume': 762.0}
[2025-12-12T17:12:35.647362] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 212.32, 'high': 212.32, 'low': 212.32, 'close': 212.32, 'volume': 352.0}
[2025-12-12T17:12:35.647522] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 212.5, 'high': 212.59, 'low': 212.42, 'close': 212.42, 'volume': 952.0}
[2025-12-12T17:12:35.647655] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 212.32, 'high': 212.32, 'low': 210.94, 'close': 210.94, 'volume': 1617.0}
[2025-12-12T17:12:35.647795] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 211.6, 'high': 211.78, 'low': 211.535, 'close': 211.67, 'volume': 1297.0}
[2025-12-12T17:12:35.647977] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 211.27, 'high': 211.27, 'low': 211.12, 'close': 211.12, 'volume': 1188.0}
[2025-12-12T17:12:35.714726] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 210.9, 'high': 210.9, 'low': 210.9, 'close': 210.9, 'volume': 1007.0}
[2025-12-12T17:12:35.715193] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 210.33, 'high': 210.91, 'low': 210.32, 'close': 210.91, 'volume': 2458.0}
[2025-12-12T17:12:35.715326] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 210.91, 'high': 210.92, 'low': 210.91, 'close': 210.91, 'volume': 684.0}
[2025-12-12T17:12:35.742852] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 211.31, 'high': 211.77, 'low': 211.31, 'close': 211.31, 'volume': 1185.0}
[2025-12-12T17:12:35.743329] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 211.5, 'high': 211.5, 'low': 211.5, 'close': 211.5, 'volume': 600.0}
[2025-12-12T17:12:35.746277] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 211.5, 'high': 211.675, 'low': 211.5, 'close': 211.675, 'volume': 999.0}
[2025-12-12T17:12:35.746411] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 212.01, 'high': 212.01, 'low': 212.01, 'close': 212.01, 'volume': 216.0}
[2025-12-12T17:12:35.753674] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 212.45, 'high': 212.45, 'low': 212.015, 'close': 212.015, 'volume': 679.0}
[2025-12-12T17:12:35.755090] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 212.02, 'high': 212.02, 'low': 212.02, 'close': 212.02, 'volume': 677.0}
[2025-12-12T17:12:35.759669] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 212.01, 'high': 212.73, 'low': 212.01, 'close': 212.315, 'volume': 12561.0}
[2025-12-12T17:12:35.760338] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 212.315, 'high': 212.315, 'low': 212.315, 'close': 212.315, 'volume': 1519.0}
[2025-12-12T17:12:35.768019] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 212.145, 'high': 212.145, 'low': 212.145, 'close': 212.145, 'volume': 537.0}
[2025-12-12T17:12:35.768670] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 212.145, 'high': 212.54, 'low': 211.755, 'close': 212.505, 'volume': 4841.0}
[2025-12-12T17:12:35.770617] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 212.36, 'high': 212.36, 'low': 212.36, 'close': 212.36, 'volume': 236.0}
[2025-12-12T17:12:35.771791] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 211.74, 'high': 211.74, 'low': 211.56, 'close': 211.56, 'volume': 2313.0}
[2025-12-12T17:12:35.772673] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 211.38, 'high': 211.51, 'low': 211.36, 'close': 211.51, 'volume': 2679.0}
[2025-12-12T17:12:35.774536] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 212.13, 'high': 212.13, 'low': 211.72, 'close': 211.98, 'volume': 686.0}
[2025-12-12T17:12:35.779504] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 212.09, 'high': 212.09, 'low': 212.09, 'close': 212.09, 'volume': 236.0}
[2025-12-12T17:12:35.783089] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 211.35, 'high': 212.0951, 'low': 211.35, 'close': 212.095, 'volume': 868.0}
[2025-12-12T17:12:35.783275] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 211.625, 'high': 212.105, 'low': 211.625, 'close': 212.1, 'volume': 3431.0}
[2025-12-12T17:12:35.783410] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 212.01, 'high': 212.01, 'low': 212.01, 'close': 212.01, 'volume': 1192.0}
[2025-12-12T17:12:35.783539] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 212.01, 'high': 212.235, 'low': 211.645, 'close': 211.645, 'volume': 2217.0}
[2025-12-12T17:12:35.783707] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 212.26, 'high': 212.5, 'low': 212.26, 'close': 212.5, 'volume': 6643.0}
[2025-12-12T17:12:35.783844] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 212.755, 'high': 213.25, 'low': 212.505, 'close': 212.88, 'volume': 8010.0}
[2025-12-12T17:12:35.783974] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 213.0226, 'high': 213.0226, 'low': 212.87, 'close': 212.87, 'volume': 512.0}
[2025-12-12T17:12:35.838149] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 212.87, 'high': 212.94, 'low': 212.87, 'close': 212.91, 'volume': 815.0}
[2025-12-12T17:12:35.847683] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 212.92, 'high': 212.92, 'low': 212.92, 'close': 212.92, 'volume': 577.0}
[2025-12-12T17:12:35.876714] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 212.91, 'high': 212.91, 'low': 212.91, 'close': 212.91, 'volume': 296.0}
[2025-12-12T17:12:35.877170] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 212.91, 'high': 212.91, 'low': 212.91, 'close': 212.91, 'volume': 189.0}
[2025-12-12T17:12:35.877291] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 212.91, 'high': 212.93, 'low': 212.91, 'close': 212.91, 'volume': 841.0}
[2025-12-12T17:12:35.877922] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 213.08, 'high': 213.135, 'low': 212.91, 'close': 213.135, 'volume': 787.0}
[2025-12-12T17:12:35.879050] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 213.22, 'high': 213.45, 'low': 213.22, 'close': 213.27, 'volume': 1219.0}
[2025-12-12T17:12:35.879463] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 212.99, 'high': 212.99, 'low': 212.98, 'close': 212.98, 'volume': 1454.0}
[2025-12-12T17:12:35.881138] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 212.26, 'high': 212.26, 'low': 212.26, 'close': 212.26, 'volume': 455.0}
[2025-12-12T17:12:35.885261] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 212.05, 'high': 212.05, 'low': 212.05, 'close': 212.05, 'volume': 320.0}
[2025-12-12T17:12:35.885383] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 212.07, 'high': 212.07, 'low': 212.07, 'close': 212.07, 'volume': 383.0}
[2025-12-12T17:12:35.888993] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 212.07, 'high': 212.715, 'low': 212.07, 'close': 212.715, 'volume': 484.0}
[2025-12-12T17:12:35.892486] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 212.04, 'high': 212.04, 'low': 212.04, 'close': 212.04, 'volume': 644.0}
[2025-12-12T17:12:35.896959] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 212.08, 'high': 212.1, 'low': 212.08, 'close': 212.1, 'volume': 508.0}
[2025-12-12T17:12:35.897703] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 212.115, 'high': 212.57, 'low': 212.115, 'close': 212.57, 'volume': 898.0}
[2025-12-12T17:12:35.900817] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 212.245, 'high': 212.245, 'low': 212.175, 'close': 212.175, 'volume': 675.0}
[2025-12-12T17:12:35.900944] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 212.31, 'high': 212.935, 'low': 212.31, 'close': 212.64, 'volume': 1494.0}
[2025-12-12T17:12:35.905913] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 212.575, 'high': 212.9, 'low': 212.575, 'close': 212.9, 'volume': 729.0}
[2025-12-12T17:12:35.907808] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 213.07, 'high': 213.3, 'low': 212.94, 'close': 212.94, 'volume': 1354.0}
[2025-12-12T17:12:35.909926] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 212.91, 'high': 212.94, 'low': 212.91, 'close': 212.94, 'volume': 535.0}
[2025-12-12T17:12:35.911378] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 213.09, 'high': 213.22, 'low': 212.94, 'close': 212.94, 'volume': 534.0}
[2025-12-12T17:12:35.913135] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 213.32, 'high': 213.34, 'low': 213.32, 'close': 213.34, 'volume': 664.0}
[2025-12-12T17:12:35.915596] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 213.34, 'high': 213.34, 'low': 213.34, 'close': 213.34, 'volume': 512.0}
[2025-12-12T17:12:35.918178] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 213.565, 'high': 213.6, 'low': 213.565, 'close': 213.565, 'volume': 1550.0}
[2025-12-12T17:12:35.918325] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 213.565, 'high': 214.03, 'low': 213.565, 'close': 213.58, 'volume': 1263.0}
[2025-12-12T17:12:35.918428] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 213.58, 'high': 213.58, 'low': 213.58, 'close': 213.58, 'volume': 310.0}
[2025-12-12T17:12:35.918530] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 213.98, 'high': 214.16, 'low': 213.71, 'close': 214.07, 'volume': 2596.0}
[2025-12-12T17:12:35.918655] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 213.29, 'high': 213.29, 'low': 213.29, 'close': 213.29, 'volume': 339.0}
[2025-12-12T17:12:35.918777] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 213.195, 'high': 213.705, 'low': 213.195, 'close': 213.39, 'volume': 650.0}
[2025-12-12T17:12:35.918887] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 213.13, 'high': 213.215, 'low': 213.13, 'close': 213.215, 'volume': 527.0}
[2025-12-12T17:12:35.918988] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 213.09, 'high': 213.225, 'low': 213.09, 'close': 213.205, 'volume': 460.0}
[2025-12-12T17:12:35.919090] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 213.14, 'high': 213.19, 'low': 213.14, 'close': 213.19, 'volume': 998.0}
[2025-12-12T17:12:35.972285] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 213.185, 'high': 213.61, 'low': 213.185, 'close': 213.41, 'volume': 1562.0}
[2025-12-12T17:12:35.973278] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 213.61, 'high': 213.61, 'low': 213.08, 'close': 213.08, 'volume': 694.0}
[2025-12-12T17:12:35.973484] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 213.205, 'high': 213.575, 'low': 213.08, 'close': 213.575, 'volume': 976.0}
[2025-12-12T17:12:35.983315] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 213.575, 'high': 213.575, 'low': 213.575, 'close': 213.575, 'volume': 595.0}
[2025-12-12T17:12:35.983900] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 213.225, 'high': 213.575, 'low': 213.225, 'close': 213.575, 'volume': 894.0}
[2025-12-12T17:12:36.015318] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 213.21, 'high': 213.575, 'low': 213.21, 'close': 213.575, 'volume': 700.0}
[2025-12-12T17:12:36.016644] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 213.35, 'high': 214.05, 'low': 213.35, 'close': 213.695, 'volume': 2038.0}
[2025-12-12T17:12:36.019200] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 213.7, 'high': 213.7, 'low': 213.69, 'close': 213.69, 'volume': 515.0}
[2025-12-12T17:12:36.023310] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 213.69, 'high': 213.69, 'low': 213.69, 'close': 213.69, 'volume': 238.0}
[2025-12-12T17:12:36.026907] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 213.695, 'high': 213.695, 'low': 213.695, 'close': 213.695, 'volume': 214.0}
[2025-12-12T17:12:36.029238] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 213.7, 'high': 213.7193, 'low': 213.7, 'close': 213.7, 'volume': 625.0}
[2025-12-12T17:12:36.029666] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 213.7, 'high': 213.855, 'low': 213.7, 'close': 213.77, 'volume': 3407.0}
[2025-12-12T17:12:36.031070] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 213.6, 'high': 213.83, 'low': 213.6, 'close': 213.83, 'volume': 1051.0}
[2025-12-12T17:12:36.031706] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 213.6, 'high': 214.17, 'low': 213.21, 'close': 214.0, 'volume': 13718.0}
[2025-12-12T17:12:36.035629] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 213.295, 'high': 213.385, 'low': 213.295, 'close': 213.385, 'volume': 928.0}
[2025-12-12T17:12:36.041227] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 213.385, 'high': 213.72, 'low': 213.385, 'close': 213.72, 'volume': 1114.0}
[2025-12-12T17:12:36.045736] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 214.0, 'high': 214.285, 'low': 214.0, 'close': 214.035, 'volume': 3113.0}
[2025-12-12T17:12:36.045907] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 214.58, 'high': 214.58, 'low': 214.58, 'close': 214.58, 'volume': 224.0}
[2025-12-12T17:12:36.053846] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 214.565, 'high': 214.58, 'low': 214.565, 'close': 214.58, 'volume': 1061.0}
[2025-12-12T17:12:36.053974] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 214.53, 'high': 214.53, 'low': 214.53, 'close': 214.53, 'volume': 153.0}
[2025-12-12T17:12:36.054083] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 214.855, 'high': 215.44, 'low': 214.855, 'close': 215.335, 'volume': 1921.0}
[2025-12-12T17:12:36.054221] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 215.445, 'high': 215.5525, 'low': 215.445, 'close': 215.525, 'volume': 3181.0}
[2025-12-12T17:12:36.054324] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 215.23, 'high': 215.23, 'low': 215.225, 'close': 215.225, 'volume': 455.0}
[2025-12-12T17:12:36.054424] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 215.29, 'high': 215.545, 'low': 215.29, 'close': 215.545, 'volume': 3004.0}
[2025-12-12T17:12:36.054525] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 215.135, 'high': 215.52, 'low': 215.1, 'close': 215.1, 'volume': 1395.0}
[2025-12-12T17:12:36.054667] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 215.7, 'high': 215.97, 'low': 215.7, 'close': 215.77, 'volume': 2751.0}
[2025-12-12T17:12:36.054769] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 215.67, 'high': 215.91, 'low': 215.67, 'close': 215.91, 'volume': 1398.0}
[2025-12-12T17:12:36.054907] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 216.125, 'high': 216.125, 'low': 215.91, 'close': 216.02, 'volume': 1581.0}
[2025-12-12T17:12:36.104487] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 215.96, 'high': 215.96, 'low': 215.56, 'close': 215.935, 'volume': 3234.0}
[2025-12-12T17:12:36.112925] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 215.66, 'high': 215.66, 'low': 215.66, 'close': 215.66, 'volume': 358.0}
[2025-12-12T17:12:36.113443] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 215.66, 'high': 215.66, 'low': 215.66, 'close': 215.66, 'volume': 359.0}
[2025-12-12T17:12:36.113605] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 215.66, 'high': 215.95, 'low': 215.49, 'close': 215.77, 'volume': 1811.0}
[2025-12-12T17:12:36.144808] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 215.87, 'high': 215.87, 'low': 215.87, 'close': 215.87, 'volume': 325.0}
[2025-12-12T17:12:36.156128] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 215.66, 'high': 215.95, 'low': 215.66, 'close': 215.95, 'volume': 798.0}
[2025-12-12T17:12:36.172198] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 215.915, 'high': 215.915, 'low': 215.915, 'close': 215.915, 'volume': 366.0}
[2025-12-12T17:12:36.180347] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 215.83, 'high': 215.87, 'low': 215.83, 'close': 215.87, 'volume': 384.0}
[2025-12-12T17:12:36.187938] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 215.95, 'high': 216.015, 'low': 215.95, 'close': 215.98, 'volume': 753.0}
[2025-12-12T17:12:36.191809] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 215.825, 'high': 215.825, 'low': 215.37, 'close': 215.48, 'volume': 3411.0}
[2025-12-12T17:12:36.192067] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 215.53, 'high': 215.53, 'low': 215.53, 'close': 215.53, 'volume': 352.0}
[2025-12-12T17:12:36.192260] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 215.48, 'high': 215.48, 'low': 215.48, 'close': 215.48, 'volume': 645.0}
[2025-12-12T17:12:36.192473] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 215.72, 'high': 215.72, 'low': 215.72, 'close': 215.72, 'volume': 1068.0}
[2025-12-12T17:12:36.192665] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 215.735, 'high': 215.735, 'low': 215.735, 'close': 215.735, 'volume': 826.0}
[2025-12-12T17:12:36.192798] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 216.23, 'high': 216.23, 'low': 215.81, 'close': 215.81, 'volume': 423.0}
[2025-12-12T17:12:36.193091] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 215.735, 'high': 215.735, 'low': 215.735, 'close': 215.735, 'volume': 407.0}
[2025-12-12T17:12:36.193172] [DEBUG] [LOCAL     ] AEG: Primary data saved (103366 records).
[2025-12-12T17:12:36.193618] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-12T17:12:36.193437] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 215.735, 'high': 215.735, 'low': 215.47, 'close': 215.735, 'volume': 1710.0}
[2025-12-12T17:12:36.206663] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 215.89, 'high': 216.305, 'low': 215.64, 'close': 215.765, 'volume': 4390.0}
[2025-12-12T17:12:36.207105] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 215.765, 'high': 215.765, 'low': 215.765, 'close': 215.765, 'volume': 256.0}
[2025-12-12T17:12:36.206749] [INFO ] [ORCH      ] Update Progress: 67/3601 symbols completed. AEG took 12.4s. Estimated remaining: 2h 16m 15s. Rate: 25.9 symbols/min
[2025-12-12T17:12:36.212660] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 215.765, 'high': 215.765, 'low': 215.765, 'close': 215.765, 'volume': 208.0}
[2025-12-12T17:12:36.256522] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 215.765, 'high': 215.765, 'low': 215.56, 'close': 215.765, 'volume': 1659.0}
[2025-12-12T17:12:36.281140] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-12T17:12:36.291783] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 214.77, 'high': 214.9, 'low': 214.77, 'close': 214.9, 'volume': 1537.0}
[2025-12-12T17:12:36.331699] [DEBUG] [ORCH      ] AEM: Retrieved 2688 records for 2025-12.
[2025-12-12T17:12:36.331913] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 215.2, 'high': 215.2, 'low': 215.2, 'close': 215.2, 'volume': 676.0}
[2025-12-12T17:12:36.351227] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 215.37, 'high': 215.37, 'low': 215.37, 'close': 215.37, 'volume': 435.0}
[2025-12-12T17:12:36.426904] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 215.4135, 'high': 215.4135, 'low': 215.4135, 'close': 215.4135, 'volume': 713.0}
[2025-12-12T17:12:36.432910] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 215.235, 'high': 215.44, 'low': 215.235, 'close': 215.44, 'volume': 576.0}
[2025-12-12T17:12:36.454212] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 215.485, 'high': 215.485, 'low': 215.485, 'close': 215.485, 'volume': 779.0}
[2025-12-12T17:12:36.470869] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 215.41, 'high': 215.41, 'low': 215.38, 'close': 215.38, 'volume': 766.0}
[2025-12-12T17:12:36.485294] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 215.42, 'high': 215.56, 'low': 215.4, 'close': 215.4, 'volume': 679.0}
[2025-12-12T17:12:36.539809] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 215.25, 'high': 215.33, 'low': 214.49, 'close': 214.49, 'volume': 5273.0}
[2025-12-12T17:12:36.550930] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 214.63, 'high': 214.63, 'low': 214.63, 'close': 214.63, 'volume': 620.0}
[2025-12-12T17:12:36.582751] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 214.7, 'high': 214.7, 'low': 214.7, 'close': 214.7, 'volume': 638.0}
[2025-12-12T17:12:36.597246] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 214.55, 'high': 214.55, 'low': 214.55, 'close': 214.55, 'volume': 403.0}
[2025-12-12T17:12:36.625090] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:36.630712] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 214.92, 'high': 215.09, 'low': 214.88, 'close': 215.08, 'volume': 3056.0}
[2025-12-12T17:12:36.647187] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 215.06, 'high': 215.06, 'low': 214.5776, 'close': 214.69, 'volume': 1678.0}
[2025-12-12T17:12:36.657855] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 215.155, 'high': 215.54, 'low': 215.155, 'close': 215.16, 'volume': 1326.0}
[2025-12-12T17:12:36.686688] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 215.16, 'high': 215.16, 'low': 215.16, 'close': 215.16, 'volume': 482.0}
[2025-12-12T17:12:36.714253] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 215.18, 'high': 215.18, 'low': 215.18, 'close': 215.18, 'volume': 481.0}
[2025-12-12T17:12:36.730359] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 215.185, 'high': 215.19, 'low': 215.185, 'close': 215.19, 'volume': 510.0}
[2025-12-12T17:12:36.741738] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 214.82, 'high': 215.01, 'low': 214.79, 'close': 214.79, 'volume': 1308.0}
[2025-12-12T17:12:36.779734] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 214.19, 'high': 214.2, 'low': 214.18, 'close': 214.2, 'volume': 1216.0}
[2025-12-12T17:12:36.802111] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 214.19, 'high': 214.48, 'low': 214.19, 'close': 214.48, 'volume': 400.0}
[2025-12-12T17:12:36.824245] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 214.49, 'high': 214.65, 'low': 214.49, 'close': 214.65, 'volume': 1881.0}
[2025-12-12T17:12:36.823841] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 174.11, 'high': 174.3199, 'low': 172.83, 'close': 173.05, 'volume': 40519.0}
[2025-12-12T17:12:36.825235] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 173.1, 'high': 173.1, 'low': 172.72, 'close': 172.895, 'volume': 13591.0}
[2025-12-12T17:12:36.824790] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 215.31, 'high': 215.31, 'low': 215.217, 'close': 215.217, 'volume': 685.0}
[2025-12-12T17:12:36.825491] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 215.29, 'high': 215.29, 'low': 215.29, 'close': 215.29, 'volume': 557.0}
[2025-12-12T17:12:36.825718] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 172.85, 'high': 173.06, 'low': 172.01, 'close': 172.285, 'volume': 36638.0}
[2025-12-12T17:12:36.826207] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 215.32, 'high': 215.485, 'low': 215.297, 'close': 215.485, 'volume': 837.0}
[2025-12-12T17:12:36.826040] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 172.4, 'high': 172.69, 'low': 171.73, 'close': 172.65, 'volume': 17013.0}
[2025-12-12T17:12:36.826489] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 172.5, 'high': 172.88, 'low': 172.21, 'close': 172.88, 'volume': 7555.0}
[2025-12-12T17:12:36.826774] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 215.51, 'high': 215.64, 'low': 215.51, 'close': 215.64, 'volume': 797.0}
[2025-12-12T17:12:36.826969] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 172.765, 'high': 173.57, 'low': 172.75, 'close': 173.3667, 'volume': 7913.0}
[2025-12-12T17:12:36.827154] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 216.337, 'high': 216.337, 'low': 216.337, 'close': 216.337, 'volume': 465.0}
[2025-12-12T17:12:36.827439] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 173.62, 'high': 173.98, 'low': 173.6, 'close': 173.675, 'volume': 10107.0}
[2025-12-12T17:12:36.834505] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 215.48, 'high': 215.91, 'low': 215.48, 'close': 215.91, 'volume': 1276.0}
[2025-12-12T17:12:36.834307] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 173.445, 'high': 173.53, 'low': 172.9801, 'close': 173.395, 'volume': 3492.0}
[2025-12-12T17:12:36.845299] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 173.48, 'high': 173.72, 'low': 173.19, 'close': 173.19, 'volume': 3148.0}
[2025-12-12T17:12:36.845026] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 216.25, 'high': 216.25, 'low': 215.5, 'close': 215.73, 'volume': 3492.0}
[2025-12-12T17:12:36.846504] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 215.425, 'high': 215.725, 'low': 215.425, 'close': 215.725, 'volume': 1537.0}
[2025-12-12T17:12:36.845624] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 173.55, 'high': 174.0, 'low': 173.55, 'close': 173.97, 'volume': 4697.0}
[2025-12-12T17:12:36.846770] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 215.725, 'high': 215.725, 'low': 215.725, 'close': 215.725, 'volume': 484.0}
[2025-12-12T17:12:36.847803] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 215.46, 'high': 215.46, 'low': 215.46, 'close': 215.46, 'volume': 479.0}
[2025-12-12T17:12:36.847509] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-12T17:12:36.848212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 174.14, 'high': 174.56, 'low': 174.015, 'close': 174.475, 'volume': 17120.0}
[2025-12-12T17:12:36.854293] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 174.575, 'high': 174.7465, 'low': 173.87, 'close': 174.175, 'volume': 11212.0}
[2025-12-12T17:12:36.854635] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 174.175, 'high': 174.2199, 'low': 173.88, 'close': 174.13, 'volume': 22137.0}
[2025-12-12T17:12:36.855457] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 215.44, 'high': 215.44, 'low': 214.99, 'close': 214.99, 'volume': 1215.0}
[2025-12-12T17:12:36.855896] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 174.13, 'high': 174.13, 'low': 173.2926, 'close': 173.5552, 'volume': 7411.0}
[2025-12-12T17:12:36.854747] [DEBUG] [ORCH      ] AEO: Retrieved 2729 records for 2025-12.
[2025-12-12T17:12:36.856461] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 215.3, 'high': 215.3, 'low': 215.3, 'close': 215.3, 'volume': 409.0}
[2025-12-12T17:12:36.874628] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 173.65, 'high': 174.0, 'low': 173.45, 'close': 173.8025, 'volume': 3639.0}
[2025-12-12T17:12:36.884892] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 173.815, 'high': 173.9, 'low': 173.47, 'close': 173.8022, 'volume': 9495.0}
[2025-12-12T17:12:36.873837] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 215.115, 'high': 215.115, 'low': 215.115, 'close': 215.115, 'volume': 814.0}
[2025-12-12T17:12:36.886292] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 215.01, 'high': 215.01, 'low': 215.01, 'close': 215.01, 'volume': 536.0}
[2025-12-12T17:12:36.886687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 173.9, 'high': 173.95, 'low': 173.8309, 'close': 173.845, 'volume': 3430.0}
[2025-12-12T17:12:36.886849] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 173.82, 'high': 174.15, 'low': 173.76, 'close': 174.135, 'volume': 4804.0}
[2025-12-12T17:12:36.887104] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 214.47, 'high': 214.47, 'low': 214.47, 'close': 214.47, 'volume': 455.0}
[2025-12-12T17:12:36.887644] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 214.48, 'high': 214.69, 'low': 214.47, 'close': 214.69, 'volume': 845.0}
[2025-12-12T17:12:36.887343] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 173.92, 'high': 174.25, 'low': 173.83, 'close': 174.13, 'volume': 7038.0}
[2025-12-12T17:12:36.887957] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 174.205, 'high': 174.41, 'low': 174.195, 'close': 174.2752, 'volume': 5627.0}
[2025-12-12T17:12:36.888407] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 174.238, 'high': 174.31, 'low': 174.13, 'close': 174.17, 'volume': 5656.0}
[2025-12-12T17:12:36.888600] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 214.5, 'high': 214.5, 'low': 214.5, 'close': 214.5, 'volume': 707.0}
[2025-12-12T17:12:36.909089] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 174.17, 'high': 174.66, 'low': 174.17, 'close': 174.45, 'volume': 16979.0}
[2025-12-12T17:12:36.899816] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 214.695, 'high': 214.88, 'low': 214.695, 'close': 214.88, 'volume': 1236.0}
[2025-12-12T17:12:36.909479] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 174.52, 'high': 174.85, 'low': 174.48, 'close': 174.5, 'volume': 16731.0}
[2025-12-12T17:12:37.007499] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 174.36, 'high': 174.64, 'low': 174.2, 'close': 174.57, 'volume': 5803.0}
[2025-12-12T17:12:37.027160] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 174.57, 'high': 174.57, 'low': 174.2, 'close': 174.3275, 'volume': 8543.0}
[2025-12-12T17:12:36.919952] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 214.68, 'high': 214.68, 'low': 214.68, 'close': 214.68, 'volume': 615.0}
[2025-12-12T17:12:37.039286] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 214.84, 'high': 214.84, 'low': 214.84, 'close': 214.84, 'volume': 493.0}
[2025-12-12T17:12:37.039452] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 174.285, 'high': 174.325, 'low': 174.27, 'close': 174.297, 'volume': 1452.0}
[2025-12-12T17:12:37.039651] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 174.25, 'high': 174.3, 'low': 174.2, 'close': 174.3, 'volume': 2065.0}
[2025-12-12T17:12:37.039937] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 174.18, 'high': 174.41, 'low': 174.18, 'close': 174.245, 'volume': 13266.0}
[2025-12-12T17:12:37.040063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 174.14, 'high': 174.14, 'low': 174.0, 'close': 174.03, 'volume': 2374.0}
[2025-12-12T17:12:37.040181] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 174.005, 'high': 174.005, 'low': 173.77, 'close': 173.855, 'volume': 5620.0}
[2025-12-12T17:12:37.039826] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 214.42, 'high': 214.5, 'low': 213.59, 'close': 213.59, 'volume': 2763.0}
[2025-12-12T17:12:37.040357] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 173.95, 'high': 174.2, 'low': 173.75, 'close': 174.085, 'volume': 4827.0}
[2025-12-12T17:12:37.040554] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 214.09, 'high': 214.16, 'low': 214.09, 'close': 214.16, 'volume': 1529.0}
[2025-12-12T17:12:37.040714] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 173.94, 'high': 173.94, 'low': 173.68, 'close': 173.79, 'volume': 7006.0}
[2025-12-12T17:12:37.041046] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 214.14, 'high': 214.14, 'low': 214.02, 'close': 214.02, 'volume': 716.0}
[2025-12-12T17:12:37.041217] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 213.8039, 'high': 213.8039, 'low': 213.8039, 'close': 213.8039, 'volume': 231.0}
[2025-12-12T17:12:37.041353] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 173.89, 'high': 174.02, 'low': 173.59, 'close': 173.79, 'volume': 4757.0}
[2025-12-12T17:12:37.041535] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 213.96, 'high': 213.965, 'low': 213.69, 'close': 213.69, 'volume': 1087.0}
[2025-12-12T17:12:37.041705] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 173.795, 'high': 174.24, 'low': 173.62, 'close': 174.08, 'volume': 8202.0}
[2025-12-12T17:12:37.041828] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 173.95, 'high': 173.9891, 'low': 173.37, 'close': 173.475, 'volume': 11143.0}
[2025-12-12T17:12:37.042256] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 173.62, 'high': 173.7497, 'low': 173.53, 'close': 173.7497, 'volume': 2056.0}
[2025-12-12T17:12:37.047506] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 213.89, 'high': 213.89, 'low': 213.89, 'close': 213.89, 'volume': 1056.0}
[2025-12-12T17:12:37.070355] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 213.635, 'high': 214.035, 'low': 213.635, 'close': 214.035, 'volume': 2256.0}
[2025-12-12T17:12:37.069981] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 173.49, 'high': 173.66, 'low': 173.262, 'close': 173.345, 'volume': 9278.0}
[2025-12-12T17:12:37.088378] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 173.345, 'high': 173.805, 'low': 173.25, 'close': 173.77, 'volume': 6583.0}
[2025-12-12T17:12:37.098889] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 214.05, 'high': 214.05, 'low': 214.05, 'close': 214.05, 'volume': 518.0}
[2025-12-12T17:12:37.141285] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 213.76, 'high': 213.77, 'low': 213.76, 'close': 213.77, 'volume': 1141.0}
[2025-12-12T17:12:37.143908] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 213.58, 'high': 213.59, 'low': 213.5, 'close': 213.5, 'volume': 467.0}
[2025-12-12T17:12:37.141458] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 173.77, 'high': 174.03, 'low': 173.59, 'close': 173.875, 'volume': 6421.0}
[2025-12-12T17:12:37.154497] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 213.59, 'high': 213.6, 'low': 213.59, 'close': 213.59, 'volume': 1250.0}
[2025-12-12T17:12:37.160016] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 213.435, 'high': 213.435, 'low': 213.435, 'close': 213.435, 'volume': 885.0}
[2025-12-12T17:12:37.160179] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 213.73, 'high': 213.92, 'low': 213.73, 'close': 213.92, 'volume': 1751.0}
[2025-12-12T17:12:37.159834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 173.94, 'high': 174.1, 'low': 173.69, 'close': 174.1, 'volume': 7329.0}
[2025-12-12T17:12:37.165548] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 213.955, 'high': 214.43, 'low': 213.955, 'close': 214.085, 'volume': 2278.0}
[2025-12-12T17:12:37.165711] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 173.975, 'high': 174.47, 'low': 173.975, 'close': 174.425, 'volume': 9142.0}
[2025-12-12T17:12:37.165905] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 214.065, 'high': 214.32, 'low': 214.065, 'close': 214.22, 'volume': 2934.0}
[2025-12-12T17:12:37.184406] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 174.42, 'high': 174.58, 'low': 174.36, 'close': 174.47, 'volume': 5895.0}
[2025-12-12T17:12:37.184155] [DEBUG] [LOCAL     ] AEP: Loaded 115720 existing records from primary storage.
[2025-12-12T17:12:37.184738] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 214.1242, 'high': 214.97, 'low': 214.1242, 'close': 214.97, 'volume': 7211.0}
[2025-12-12T17:12:37.190056] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 214.86, 'high': 214.86, 'low': 214.775, 'close': 214.775, 'volume': 1358.0}
[2025-12-12T17:12:37.200491] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 174.44, 'high': 174.66, 'low': 174.19, 'close': 174.27, 'volume': 8158.0}
[2025-12-12T17:12:37.216222] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 214.86, 'high': 214.86, 'low': 214.78, 'close': 214.86, 'volume': 1388.0}
[2025-12-12T17:12:37.221566] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 214.78, 'high': 215.08, 'low': 214.6, 'close': 214.75, 'volume': 6015.0}
[2025-12-12T17:12:37.205861] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 174.26, 'high': 174.3543, 'low': 174.1, 'close': 174.155, 'volume': 3376.0}
[2025-12-12T17:12:37.227228] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 174.16, 'high': 174.37, 'low': 174.02, 'close': 174.37, 'volume': 5002.0}
[2025-12-12T17:12:37.227409] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 174.19, 'high': 174.42, 'low': 174.14, 'close': 174.14, 'volume': 3378.0}
[2025-12-12T17:12:37.227609] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 174.05, 'high': 174.07, 'low': 173.91, 'close': 173.955, 'volume': 5996.0}
[2025-12-12T17:12:37.227720] [INFO ] [ORCH      ] AEP: Loaded 115720 existing records.
[2025-12-12T17:12:37.226942] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 215.25, 'high': 215.88, 'low': 215.075, 'close': 215.88, 'volume': 2629.0}
[2025-12-12T17:12:37.238307] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 215.42, 'high': 215.54, 'low': 215.415, 'close': 215.415, 'volume': 11611.0}
[2025-12-12T17:12:37.244391] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 215.57, 'high': 215.66, 'low': 215.415, 'close': 215.5435, 'volume': 2990.0}
[2025-12-12T17:12:37.249742] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 174.08, 'high': 174.15, 'low': 173.99, 'close': 173.99, 'volume': 2604.0}
[2025-12-12T17:12:37.265162] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 174.0, 'high': 174.25, 'low': 173.82, 'close': 174.185, 'volume': 17441.0}
[2025-12-12T17:12:37.328490] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 215.64, 'high': 216.015, 'low': 215.415, 'close': 215.99, 'volume': 6465.0}
[2025-12-12T17:12:37.328669] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 174.09, 'high': 174.14, 'low': 173.85, 'close': 173.89, 'volume': 10447.0}
[2025-12-12T17:12:37.372562] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 215.96, 'high': 216.1, 'low': 215.59, 'close': 215.83, 'volume': 5225.0}
[2025-12-12T17:12:37.377854] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 173.85, 'high': 174.06, 'low': 173.64, 'close': 173.68, 'volume': 11899.0}
[2025-12-12T17:12:37.405835] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 173.78, 'high': 174.0, 'low': 173.3, 'close': 173.3, 'volume': 13078.0}
[2025-12-12T17:12:37.405622] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 216.05, 'high': 216.05, 'low': 215.18, 'close': 215.18, 'volume': 7056.0}
[2025-12-12T17:12:37.417879] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 25.2, 'high': 25.3, 'low': 25.125, 'close': 25.21, 'volume': 70799.0}
[2025-12-12T17:12:37.411164] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 173.46, 'high': 173.95, 'low': 173.45, 'close': 173.45, 'volume': 16671.0}
[2025-12-12T17:12:37.423425] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 25.23, 'high': 25.26, 'low': 25.18, 'close': 25.18, 'volume': 8786.0}
[2025-12-12T17:12:37.439306] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 215.24, 'high': 215.49, 'low': 215.17, 'close': 215.42, 'volume': 3237.0}
[2025-12-12T17:12:37.428763] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 25.18, 'high': 25.21, 'low': 25.14, 'close': 25.175, 'volume': 4832.0}
[2025-12-12T17:12:37.439712] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 25.175, 'high': 25.18, 'low': 25.0, 'close': 25.04, 'volume': 27272.0}
[2025-12-12T17:12:37.439487] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 173.53, 'high': 173.7398, 'low': 173.47, 'close': 173.625, 'volume': 8163.0}
[2025-12-12T17:12:37.444975] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 215.4, 'high': 215.52, 'low': 215.27, 'close': 215.285, 'volume': 5634.0}
[2025-12-12T17:12:37.466173] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 173.35, 'high': 173.43, 'low': 172.68, 'close': 172.74, 'volume': 44391.0}
[2025-12-12T17:12:37.469499] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 215.09, 'high': 215.25, 'low': 214.81, 'close': 215.08, 'volume': 14275.0}
[2025-12-12T17:12:37.469710] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 25.045, 'high': 25.15, 'low': 25.045, 'close': 25.11, 'volume': 31778.0}
[2025-12-12T17:12:37.475146] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 172.61, 'high': 172.8795, 'low': 172.36, 'close': 172.39, 'volume': 26182.0}
[2025-12-12T17:12:37.484927] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 172.32, 'high': 172.36, 'low': 172.1491, 'close': 172.205, 'volume': 6397.0}
[2025-12-12T17:12:37.510699] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 25.105, 'high': 25.11, 'low': 25.03, 'close': 25.1006, 'volume': 69941.0}
[2025-12-12T17:12:37.518024] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.022, 'close': 25.022, 'volume': 30496.0}
[2025-12-12T17:12:37.518263] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 25.045, 'high': 25.085, 'low': 25.02, 'close': 25.085, 'volume': 3179.0}
[2025-12-12T17:12:37.518080] [INFO ] [ORCH      ] AEIS: Adding 255 new records, updating 0 existing records.
[2025-12-12T17:12:37.517860] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 172.26, 'high': 172.495, 'low': 172.18, 'close': 172.18, 'volume': 12660.0}
[2025-12-12T17:12:37.537607] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 25.0844, 'high': 25.0844, 'low': 24.99, 'close': 25.05, 'volume': 11629.0}
[2025-12-12T17:12:37.538121] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 25.03, 'high': 25.09, 'low': 25.03, 'close': 25.065, 'volume': 10336.0}
[2025-12-12T17:12:37.537931] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 172.04, 'high': 172.08, 'low': 171.73, 'close': 171.785, 'volume': 17414.0}
[2025-12-12T17:12:37.543704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 25.06, 'high': 25.14, 'low': 25.06, 'close': 25.1, 'volume': 20029.0}
[2025-12-12T17:12:37.545053] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 171.65, 'high': 171.695, 'low': 171.4573, 'close': 171.4573, 'volume': 4516.0}
[2025-12-12T17:12:37.550597] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 171.38, 'high': 171.41, 'low': 171.14, 'close': 171.235, 'volume': 15023.0}
[2025-12-12T17:12:37.555880] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 171.22, 'high': 171.53, 'low': 171.22, 'close': 171.53, 'volume': 7162.0}
[2025-12-12T17:12:37.568862] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 171.4195, 'high': 171.66, 'low': 171.4195, 'close': 171.5, 'volume': 5221.0}
[2025-12-12T17:12:37.565132] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 24.98, 'close': 25.0, 'volume': 20562.0}
[2025-12-12T17:12:37.574657] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 171.52, 'high': 171.52, 'low': 171.088, 'close': 171.125, 'volume': 5477.0}
[2025-12-12T17:12:37.574793] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 24.975, 'high': 25.02, 'low': 24.975, 'close': 24.99, 'volume': 16199.0}
[2025-12-12T17:12:37.590602] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 24.99, 'high': 25.03, 'low': 24.99, 'close': 25.015, 'volume': 13420.0}
[2025-12-12T17:12:37.580232] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 171.22, 'high': 171.22, 'low': 171.11, 'close': 171.11, 'volume': 2891.0}
[2025-12-12T17:12:37.612288] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 170.875, 'high': 170.875, 'low': 170.5312, 'close': 170.5312, 'volume': 4584.0}
[2025-12-12T17:12:37.595878] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 25.01, 'high': 25.07, 'low': 25.005, 'close': 25.07, 'volume': 20622.0}
[2025-12-12T17:12:37.615689] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 170.53, 'high': 170.7699, 'low': 170.375, 'close': 170.63, 'volume': 10772.0}
[2025-12-12T17:12:37.615968] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 170.72, 'high': 170.95, 'low': 170.71, 'close': 170.773, 'volume': 9070.0}
[2025-12-12T17:12:37.616133] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 25.097, 'high': 25.11, 'low': 25.065, 'close': 25.1, 'volume': 3912.0}
[2025-12-12T17:12:37.616296] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 25.105, 'high': 25.165, 'low': 25.09, 'close': 25.145, 'volume': 7688.0}
[2025-12-12T17:12:37.616435] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 25.15, 'high': 25.2199, 'low': 25.15, 'close': 25.1792, 'volume': 23163.0}
[2025-12-12T17:12:37.616766] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.165, 'close': 25.18, 'volume': 5643.0}
[2025-12-12T17:12:37.616559] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 170.84, 'high': 171.09, 'low': 170.79, 'close': 171.09, 'volume': 5304.0}
[2025-12-12T17:12:37.617230] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 171.2, 'high': 171.5, 'low': 171.195, 'close': 171.42, 'volume': 4125.0}
[2025-12-12T17:12:37.617680] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 171.27, 'high': 171.27, 'low': 170.83, 'close': 170.95, 'volume': 19084.0}
[2025-12-12T17:12:37.617405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 25.19, 'high': 25.22, 'low': 25.17, 'close': 25.19, 'volume': 31034.0}
[2025-12-12T17:12:37.618054] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 170.88, 'high': 171.489, 'low': 170.88, 'close': 171.489, 'volume': 2418.0}
[2025-12-12T17:12:37.623363] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 25.18, 'high': 25.19, 'low': 25.135, 'close': 25.15, 'volume': 15974.0}
[2025-12-12T17:12:37.623527] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 171.3399, 'high': 171.41, 'low': 171.3399, 'close': 171.41, 'volume': 1340.0}
[2025-12-12T17:12:37.628965] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 171.27, 'high': 171.3, 'low': 171.12, 'close': 171.3, 'volume': 4468.0}
[2025-12-12T17:12:37.634504] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 25.155, 'high': 25.18, 'low': 25.155, 'close': 25.1702, 'volume': 9449.0}
[2025-12-12T17:12:37.667381] [INFO ] [ORCH      ] AEIS: Combined dataset has 57393 total records.
[2025-12-12T17:12:37.667111] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 25.175, 'high': 25.19, 'low': 25.16, 'close': 25.16, 'volume': 9312.0}
[2025-12-12T17:12:37.690692] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 25.15, 'high': 25.18, 'low': 25.13, 'close': 25.155, 'volume': 11306.0}
[2025-12-12T17:12:37.692549] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 25.155, 'high': 25.16, 'low': 25.14, 'close': 25.145, 'volume': 4507.0}
[2025-12-12T17:12:37.692747] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 171.5314, 'high': 171.5825, 'low': 171.41, 'close': 171.57, 'volume': 3653.0}
[2025-12-12T17:12:37.722875] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 171.69, 'high': 171.76, 'low': 171.665, 'close': 171.69, 'volume': 4211.0}
[2025-12-12T17:12:37.722715] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 25.14, 'high': 25.15, 'low': 25.1, 'close': 25.15, 'volume': 20366.0}
[2025-12-12T17:12:37.743985] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 25.16, 'high': 25.17, 'low': 25.12, 'close': 25.12, 'volume': 7970.0}
[2025-12-12T17:12:37.727986] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-12T17:12:37.758185] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 171.765, 'high': 171.795, 'low': 171.39, 'close': 171.39, 'volume': 4352.0}
[2025-12-12T17:12:37.763601] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 25.12, 'high': 25.13, 'low': 25.1, 'close': 25.12, 'volume': 4470.0}
[2025-12-12T17:12:37.769183] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:37.778184] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 171.29, 'high': 171.3499, 'low': 171.07, 'close': 171.3499, 'volume': 3427.0}
[2025-12-12T17:12:37.763955] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 25.12, 'high': 25.245, 'low': 25.12, 'close': 25.245, 'volume': 18122.0}
[2025-12-12T17:12:37.792121] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-12T17:12:37.792368] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 25.245, 'high': 25.245, 'low': 25.17, 'close': 25.17, 'volume': 11764.0}
[2025-12-12T17:12:37.808364] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 171.35, 'high': 171.4076, 'low': 171.16, 'close': 171.25, 'volume': 11092.0}
[2025-12-12T17:12:37.813756] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 171.16, 'high': 171.16, 'low': 171.09, 'close': 171.115, 'volume': 2328.0}
[2025-12-12T17:12:37.814007] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-12T17:12:37.808165] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.14, 'close': 25.1603, 'volume': 15451.0}
[2025-12-12T17:12:37.830520] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 171.22, 'high': 171.24, 'low': 171.02, 'close': 171.02, 'volume': 3284.0}
[2025-12-12T17:12:37.819547] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.11, 'close': 25.125, 'volume': 6472.0}
[2025-12-12T17:12:37.830859] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 171.0, 'high': 171.06, 'low': 170.86, 'close': 170.99, 'volume': 5021.0}
[2025-12-12T17:12:37.831364] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 171.1, 'high': 171.35, 'low': 170.8501, 'close': 171.35, 'volume': 14844.0}
[2025-12-12T17:12:37.836769] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 25.13, 'high': 25.18, 'low': 25.122, 'close': 25.17, 'volume': 13462.0}
[2025-12-12T17:12:37.842455] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 171.2, 'high': 171.2, 'low': 170.82, 'close': 170.82, 'volume': 5289.0}
[2025-12-12T17:12:37.842750] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 170.72, 'high': 170.76, 'low': 170.48, 'close': 170.485, 'volume': 5919.0}
[2025-12-12T17:12:37.848037] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 25.165, 'high': 25.19, 'low': 25.155, 'close': 25.19, 'volume': 9996.0}
[2025-12-12T17:12:37.873797] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 170.38, 'high': 170.4, 'low': 170.12, 'close': 170.12, 'volume': 7214.0}
[2025-12-12T17:12:37.893824] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 25.18, 'high': 25.21, 'low': 25.175, 'close': 25.175, 'volume': 11263.0}
[2025-12-12T17:12:37.894695] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 25.18, 'high': 25.22, 'low': 25.18, 'close': 25.195, 'volume': 15736.0}
[2025-12-12T17:12:37.886661] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 170.08, 'high': 170.5, 'low': 170.07, 'close': 170.21, 'volume': 4666.0}
[2025-12-12T17:12:37.913091] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 25.19, 'high': 25.2, 'low': 25.18, 'close': 25.195, 'volume': 4939.0}
[2025-12-12T17:12:37.921954] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 25.2, 'high': 25.23, 'low': 25.185, 'close': 25.21, 'volume': 15613.0}
[2025-12-12T17:12:37.921705] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:37.922259] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 25.215, 'high': 25.235, 'low': 25.195, 'close': 25.205, 'volume': 22763.0}
[2025-12-12T17:12:37.933027] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 25.205, 'high': 25.24, 'low': 25.19, 'close': 25.22, 'volume': 22625.0}
[2025-12-12T17:12:37.952252] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 25.21, 'high': 25.27, 'low': 25.1949, 'close': 25.255, 'volume': 17839.0}
[2025-12-12T17:12:37.957484] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 25.2597, 'high': 25.31, 'low': 25.24, 'close': 25.28, 'volume': 19942.0}
[2025-12-12T17:12:37.922118] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 170.21, 'high': 170.4, 'low': 170.02, 'close': 170.1946, 'volume': 9294.0}
[2025-12-12T17:12:37.964150] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 25.29, 'high': 25.3, 'low': 25.12, 'close': 25.12, 'volume': 40990.0}
[2025-12-12T17:12:37.964321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 25.12, 'high': 25.17, 'low': 25.09, 'close': 25.16, 'volume': 120594.0}
[2025-12-12T17:12:37.976262] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 25.16, 'high': 25.17, 'low': 25.08, 'close': 25.1, 'volume': 76344.0}
[2025-12-12T17:12:37.990590] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 25.1, 'high': 25.15, 'low': 25.085, 'close': 25.15, 'volume': 18587.0}
[2025-12-12T17:12:37.985137] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 170.0, 'high': 170.0, 'low': 169.6326, 'close': 169.75, 'volume': 10037.0}
[2025-12-12T17:12:37.997544] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 25.14, 'high': 25.145, 'low': 25.1, 'close': 25.12, 'volume': 13098.0}
[2025-12-12T17:12:38.013330] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 25.12, 'high': 25.155, 'low': 25.115, 'close': 25.115, 'volume': 16395.0}
[2025-12-12T17:12:38.013481] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 169.77, 'high': 170.095, 'low': 169.7327, 'close': 169.995, 'volume': 8017.0}
[2025-12-12T17:12:38.024627] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 170.025, 'high': 170.32, 'low': 169.9901, 'close': 170.21, 'volume': 11489.0}
[2025-12-12T17:12:38.024769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 170.05, 'high': 170.21, 'low': 169.68, 'close': 169.6925, 'volume': 6840.0}
[2025-12-12T17:12:38.024452] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 25.115, 'high': 25.125, 'low': 25.06, 'close': 25.1011, 'volume': 38420.0}
[2025-12-12T17:12:38.024972] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 169.695, 'high': 169.71, 'low': 169.155, 'close': 169.25, 'volume': 7947.0}
[2025-12-12T17:12:38.025326] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 25.115, 'high': 25.13, 'low': 25.1, 'close': 25.11, 'volume': 10562.0}
[2025-12-12T17:12:38.025670] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 25.11, 'high': 25.13, 'low': 25.08, 'close': 25.095, 'volume': 16146.0}
[2025-12-12T17:12:38.030986] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 169.245, 'high': 169.3209, 'low': 168.9, 'close': 168.9345, 'volume': 8216.0}
[2025-12-12T17:12:38.036227] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 169.08, 'high': 169.085, 'low': 168.75, 'close': 168.9125, 'volume': 4243.0}
[2025-12-12T17:12:38.046678] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 25.09, 'high': 25.125, 'low': 25.085, 'close': 25.125, 'volume': 14355.0}
[2025-12-12T17:12:38.046557] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 168.9, 'high': 169.45, 'low': 168.78, 'close': 169.15, 'volume': 25047.0}
[2025-12-12T17:12:38.066792] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 169.18, 'high': 169.3034, 'low': 169.1, 'close': 169.2, 'volume': 11793.0}
[2025-12-12T17:12:38.073633] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 169.13, 'high': 169.16, 'low': 168.655, 'close': 168.66, 'volume': 13665.0}
[2025-12-12T17:12:38.066644] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 25.125, 'high': 25.13, 'low': 25.04, 'close': 25.06, 'volume': 17902.0}
[2025-12-12T17:12:38.096358] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 168.62, 'high': 168.83, 'low': 168.4, 'close': 168.5, 'volume': 30648.0}
[2025-12-12T17:12:38.109344] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 168.48, 'high': 168.48, 'low': 168.15, 'close': 168.33, 'volume': 10711.0}
[2025-12-12T17:12:38.118786] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.0201, 'close': 25.0216, 'volume': 15168.0}
[2025-12-12T17:12:38.127404] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 168.41, 'high': 168.59, 'low': 168.38, 'close': 168.47, 'volume': 14568.0}
[2025-12-12T17:12:38.138142] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 168.48, 'high': 168.79, 'low': 168.45, 'close': 168.62, 'volume': 8175.0}
[2025-12-12T17:12:38.127569] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 25.02, 'high': 25.0299, 'low': 24.98, 'close': 25.0, 'volume': 17404.0}
[2025-12-12T17:12:38.138514] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 25.0, 'high': 25.06, 'low': 24.995, 'close': 25.0466, 'volume': 22224.0}
[2025-12-12T17:12:38.138348] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 168.59, 'high': 169.38, 'low': 168.59, 'close': 169.32, 'volume': 5787.0}
[2025-12-12T17:12:38.166302] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 169.3632, 'high': 169.3632, 'low': 169.1, 'close': 169.15, 'volume': 4821.0}
[2025-12-12T17:12:38.171561] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 25.0473, 'high': 25.09, 'low': 25.0401, 'close': 25.075, 'volume': 23546.0}
[2025-12-12T17:12:38.176828] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 25.08, 'high': 25.115, 'low': 25.07, 'close': 25.115, 'volume': 8638.0}
[2025-12-12T17:12:38.182122] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 169.15, 'high': 169.295, 'low': 169.04, 'close': 169.28, 'volume': 7772.0}
[2025-12-12T17:12:38.182320] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 25.11, 'high': 25.14, 'low': 25.11, 'close': 25.1328, 'volume': 19501.0}
[2025-12-12T17:12:38.193007] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 25.15, 'high': 25.2, 'low': 25.15, 'close': 25.195, 'volume': 13958.0}
[2025-12-12T17:12:38.192875] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 169.19, 'high': 169.47, 'low': 169.1031, 'close': 169.47, 'volume': 6569.0}
[2025-12-12T17:12:38.202750] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 169.3, 'high': 169.44, 'low': 169.21, 'close': 169.22, 'volume': 3267.0}
[2025-12-12T17:12:38.203285] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 169.1875, 'high': 169.35, 'low': 169.14, 'close': 169.14, 'volume': 5255.0}
[2025-12-12T17:12:38.202883] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 25.195, 'high': 25.21, 'low': 25.16, 'close': 25.16, 'volume': 35797.0}
[2025-12-12T17:12:38.203602] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 25.155, 'high': 25.17, 'low': 25.13, 'close': 25.165, 'volume': 14749.0}
[2025-12-12T17:12:38.203430] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 169.065, 'high': 169.21, 'low': 168.78, 'close': 168.79, 'volume': 4494.0}
[2025-12-12T17:12:38.203818] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 25.16, 'high': 25.18, 'low': 25.15, 'close': 25.17, 'volume': 12972.0}
[2025-12-12T17:12:38.204163] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 168.91, 'high': 169.015, 'low': 168.8718, 'close': 168.98, 'volume': 8600.0}
[2025-12-12T17:12:38.204330] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 25.17, 'high': 25.2, 'low': 25.16, 'close': 25.2, 'volume': 14248.0}
[2025-12-12T17:12:38.209616] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 169.1, 'high': 169.295, 'low': 169.02, 'close': 169.02, 'volume': 5608.0}
[2025-12-12T17:12:38.244351] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 25.21, 'high': 25.28, 'low': 25.21, 'close': 25.27, 'volume': 21218.0}
[2025-12-12T17:12:38.250243] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 169.01, 'high': 169.01, 'low': 168.41, 'close': 168.44, 'volume': 12553.0}
[2025-12-12T17:12:38.271931] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 168.54, 'high': 168.93, 'low': 168.54, 'close': 168.77, 'volume': 21670.0}
[2025-12-12T17:12:38.271746] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 25.26, 'high': 25.28, 'low': 25.24, 'close': 25.28, 'volume': 16671.0}
[2025-12-12T17:12:38.273882] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 168.84, 'high': 169.0, 'low': 168.62, 'close': 168.62, 'volume': 4764.0}
[2025-12-12T17:12:38.275596] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 168.7, 'high': 169.01, 'low': 168.6, 'close': 168.96, 'volume': 2114.0}
[2025-12-12T17:12:38.274102] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 25.28, 'high': 25.33, 'low': 25.27, 'close': 25.315, 'volume': 28778.0}
[2025-12-12T17:12:38.289682] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-12T17:12:38.289915] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 25.315, 'high': 25.365, 'low': 25.315, 'close': 25.33, 'volume': 15997.0}
[2025-12-12T17:12:38.290234] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 169.1, 'high': 169.16, 'low': 169.055, 'close': 169.12, 'volume': 3143.0}
[2025-12-12T17:12:38.290479] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 25.32, 'high': 25.33, 'low': 25.2442, 'close': 25.245, 'volume': 27414.0}
[2025-12-12T17:12:38.290323] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-12T17:12:38.291024] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-12T17:12:38.290976] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 169.0514, 'high': 169.19, 'low': 169.0514, 'close': 169.06, 'volume': 3226.0}
[2025-12-12T17:12:38.291385] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 169.18, 'high': 169.2625, 'low': 169.1, 'close': 169.1, 'volume': 2704.0}
[2025-12-12T17:12:38.290742] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.2232, 'close': 25.23, 'volume': 10333.0}
[2025-12-12T17:12:38.291616] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 25.23, 'high': 25.24, 'low': 25.19, 'close': 25.24, 'volume': 15142.0}
[2025-12-12T17:12:38.302830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 25.235, 'high': 25.25, 'low': 25.2, 'close': 25.245, 'volume': 11918.0}
[2025-12-12T17:12:38.302589] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 169.22, 'high': 169.34, 'low': 169.02, 'close': 169.0601, 'volume': 4145.0}
[2025-12-12T17:12:38.303037] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 169.185, 'high': 169.31, 'low': 169.18, 'close': 169.31, 'volume': 1934.0}
[2025-12-12T17:12:38.313146] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 169.17, 'high': 169.24, 'low': 169.05, 'close': 169.0601, 'volume': 4921.0}
[2025-12-12T17:12:38.327156] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 25.24, 'high': 25.25, 'low': 25.215, 'close': 25.23, 'volume': 14698.0}
[2025-12-12T17:12:38.346858] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 169.05, 'high': 169.05, 'low': 169.0, 'close': 169.0, 'volume': 1965.0}
[2025-12-12T17:12:38.360994] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 168.95, 'high': 169.14, 'low': 168.94, 'close': 169.14, 'volume': 5150.0}
[2025-12-12T17:12:38.376697] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 169.02, 'high': 169.05, 'low': 168.8944, 'close': 169.0, 'volume': 4673.0}
[2025-12-12T17:12:38.376536] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 25.23, 'high': 25.23, 'low': 25.19, 'close': 25.21, 'volume': 8907.0}
[2025-12-12T17:12:38.393602] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 25.21, 'high': 25.215, 'low': 25.185, 'close': 25.2, 'volume': 7645.0}
[2025-12-12T17:12:38.397202] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 25.21, 'high': 25.24, 'low': 25.21, 'close': 25.23, 'volume': 8270.0}
[2025-12-12T17:12:38.397030] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 168.89, 'high': 168.92, 'low': 168.71, 'close': 168.87, 'volume': 7191.0}
[2025-12-12T17:12:38.412211] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 168.92, 'high': 169.01, 'low': 168.86, 'close': 168.97, 'volume': 8943.0}
[2025-12-12T17:12:38.410288] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 25.23, 'high': 25.26, 'low': 25.23, 'close': 25.26, 'volume': 11876.0}
[2025-12-12T17:12:38.418086] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 168.86, 'high': 168.95, 'low': 168.66, 'close': 168.66, 'volume': 7594.0}
[2025-12-12T17:12:38.418604] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 168.75, 'high': 168.85, 'low': 168.61, 'close': 168.73, 'volume': 10374.0}
[2025-12-12T17:12:38.418460] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 25.27, 'high': 25.3, 'low': 25.24, 'close': 25.28, 'volume': 25949.0}
[2025-12-12T17:12:38.424655] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-12T17:12:38.435076] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 25.282, 'high': 25.32, 'low': 25.282, 'close': 25.3196, 'volume': 12062.0}
[2025-12-12T17:12:38.440357] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 25.31, 'high': 25.3234, 'low': 25.3, 'close': 25.32, 'volume': 8911.0}
[2025-12-12T17:12:38.445660] [DEBUG] [ORCH      ] AEP: Retrieved 2702 records for 2025-12.
[2025-12-12T17:12:38.445817] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 168.6822, 'high': 168.6822, 'low': 168.35, 'close': 168.42, 'volume': 7627.0}
[2025-12-12T17:12:38.446002] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 25.33, 'high': 25.3401, 'low': 25.326, 'close': 25.326, 'volume': 25229.0}
[2025-12-12T17:12:38.483196] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 168.4, 'high': 168.575, 'low': 168.35, 'close': 168.52, 'volume': 14297.0}
[2025-12-12T17:12:38.515729] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 168.495, 'high': 168.57, 'low': 168.25, 'close': 168.57, 'volume': 16778.0}
[2025-12-12T17:12:38.515432] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.265, 'close': 25.265, 'volume': 22360.0}
[2025-12-12T17:12:38.592116] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 168.57, 'high': 168.75, 'low': 168.49, 'close': 168.75, 'volume': 9098.0}
[2025-12-12T17:12:38.592470] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 25.27, 'high': 25.2868, 'low': 25.27, 'close': 25.2868, 'volume': 12282.0}
[2025-12-12T17:12:38.601919] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 25.285, 'high': 25.31, 'low': 25.265, 'close': 25.31, 'volume': 17385.0}
[2025-12-12T17:12:38.612035] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 25.3236, 'high': 25.325, 'low': 25.31, 'close': 25.32, 'volume': 7950.0}
[2025-12-12T17:12:38.623456] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 168.75, 'high': 168.75, 'low': 168.0, 'close': 168.0, 'volume': 11211.0}
[2025-12-12T17:12:38.623809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 25.3, 'high': 25.32, 'low': 25.285, 'close': 25.32, 'volume': 21475.0}
[2025-12-12T17:12:38.624161] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 167.94, 'high': 168.205, 'low': 167.7201, 'close': 168.2, 'volume': 9233.0}
[2025-12-12T17:12:38.624377] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 25.325, 'high': 25.33, 'low': 25.2824, 'close': 25.285, 'volume': 13334.0}
[2025-12-12T17:12:38.624654] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 168.37, 'high': 168.37, 'low': 168.3185, 'close': 168.36, 'volume': 1868.0}
[2025-12-12T17:12:38.624847] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 25.285, 'high': 25.29, 'low': 25.25, 'close': 25.2682, 'volume': 49972.0}
[2025-12-12T17:12:38.624517] [DEBUG] [LOCAL     ] AEIS: Trimmed 57393 records to 57250 (keeping 300 days of data)
[2025-12-12T17:12:38.625008] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 168.22, 'high': 168.28, 'low': 168.15, 'close': 168.28, 'volume': 3424.0}
[2025-12-12T17:12:38.625189] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.188, 'close': 25.2297, 'volume': 27348.0}
[2025-12-12T17:12:38.625349] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 168.25, 'high': 168.3, 'low': 168.19, 'close': 168.28, 'volume': 4090.0}
[2025-12-12T17:12:38.625623] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 25.2201, 'high': 25.25, 'low': 25.2201, 'close': 25.25, 'volume': 11567.0}
[2025-12-12T17:12:38.636019] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 168.32, 'high': 168.45, 'low': 168.22, 'close': 168.31, 'volume': 4645.0}
[2025-12-12T17:12:38.646935] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 25.24, 'high': 25.2434, 'low': 25.215, 'close': 25.225, 'volume': 14424.0}
[2025-12-12T17:12:38.647109] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 168.4, 'high': 168.4, 'low': 168.4, 'close': 168.4, 'volume': 915.0}
[2025-12-12T17:12:38.717895] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 25.22, 'high': 25.24, 'low': 25.215, 'close': 25.2198, 'volume': 7321.0}
[2025-12-12T17:12:38.717728] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 168.26, 'high': 168.31, 'low': 168.19, 'close': 168.195, 'volume': 2807.0}
[2025-12-12T17:12:38.744659] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 168.205, 'high': 168.23, 'low': 168.02, 'close': 168.03, 'volume': 6928.0}
[2025-12-12T17:12:38.770530] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 168.09, 'high': 168.09, 'low': 167.77, 'close': 167.81, 'volume': 5599.0}
[2025-12-12T17:12:38.770715] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 25.2103, 'high': 25.22, 'low': 25.205, 'close': 25.205, 'volume': 9459.0}
[2025-12-12T17:12:38.819759] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.165, 'close': 25.17, 'volume': 9199.0}
[2025-12-12T17:12:38.830184] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 168.0, 'high': 168.0, 'low': 167.57, 'close': 167.6162, 'volume': 4621.0}
[2025-12-12T17:12:38.830620] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.09, 'close': 25.09, 'volume': 30278.0}
[2025-12-12T17:12:38.846512] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 167.585, 'high': 167.655, 'low': 167.44, 'close': 167.441, 'volume': 5349.0}
[2025-12-12T17:12:38.860276] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 167.38, 'high': 167.63, 'low': 167.31, 'close': 167.63, 'volume': 5243.0}
[2025-12-12T17:12:38.854661] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 25.08, 'high': 25.105, 'low': 25.075, 'close': 25.095, 'volume': 14329.0}
[2025-12-12T17:12:38.871238] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 167.63, 'high': 167.67, 'low': 167.48, 'close': 167.54, 'volume': 3995.0}
[2025-12-12T17:12:38.881621] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 25.095, 'high': 25.1352, 'low': 25.095, 'close': 25.1352, 'volume': 10280.0}
[2025-12-12T17:12:38.892946] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 25.13, 'high': 25.17, 'low': 25.12, 'close': 25.145, 'volume': 19829.0}
[2025-12-12T17:12:38.905885] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 167.565, 'high': 167.71, 'low': 167.565, 'close': 167.71, 'volume': 2790.0}
[2025-12-12T17:12:38.911537] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 25.145, 'high': 25.145, 'low': 25.12, 'close': 25.145, 'volume': 6789.0}
[2025-12-12T17:12:38.922281] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 167.7, 'high': 168.1, 'low': 167.7, 'close': 168.09, 'volume': 7345.0}
[2025-12-12T17:12:38.933022] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 168.0264, 'high': 168.15, 'low': 167.94, 'close': 168.15, 'volume': 4408.0}
[2025-12-12T17:12:38.946163] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 168.23, 'high': 168.285, 'low': 168.15, 'close': 168.25, 'volume': 4646.0}
[2025-12-12T17:12:38.946822] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 168.295, 'high': 168.44, 'low': 168.13, 'close': 168.32, 'volume': 4637.0}
[2025-12-12T17:12:38.921974] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 25.145, 'high': 25.145, 'low': 25.13, 'close': 25.14, 'volume': 9496.0}
[2025-12-12T17:12:38.964081] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 115.0, 'high': 115.11, 'low': 114.77, 'close': 114.92, 'volume': 46366.0}
[2025-12-12T17:12:38.956594] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 168.39, 'high': 168.52, 'low': 168.29, 'close': 168.52, 'volume': 2778.0}
[2025-12-12T17:12:38.973120] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 114.77, 'high': 115.015, 'low': 114.77, 'close': 115.015, 'volume': 11163.0}
[2025-12-12T17:12:38.973563] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 168.5, 'high': 168.6, 'low': 168.355, 'close': 168.4, 'volume': 11272.0}
[2025-12-12T17:12:38.964566] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 25.135, 'high': 25.15, 'low': 25.13, 'close': 25.14, 'volume': 5529.0}
[2025-12-12T17:12:38.974280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 115.04, 'high': 115.11, 'low': 114.88, 'close': 114.975, 'volume': 7775.0}
[2025-12-12T17:12:38.974418] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 114.975, 'high': 115.0617, 'low': 114.88, 'close': 114.95, 'volume': 3798.0}
[2025-12-12T17:12:38.974890] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 114.925, 'high': 114.925, 'low': 114.8, 'close': 114.855, 'volume': 4883.0}
[2025-12-12T17:12:38.974551] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 168.375, 'high': 168.49, 'low': 168.31, 'close': 168.31, 'volume': 8167.0}
[2025-12-12T17:12:38.974725] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 25.135, 'high': 25.145, 'low': 25.085, 'close': 25.085, 'volume': 16267.0}
[2025-12-12T17:12:38.975387] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 168.315, 'high': 168.315, 'low': 168.03, 'close': 168.065, 'volume': 7857.0}
[2025-12-12T17:12:38.975601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 114.91, 'high': 115.02, 'low': 114.86, 'close': 114.905, 'volume': 10922.0}
[2025-12-12T17:12:38.975726] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 25.08, 'high': 25.1555, 'low': 25.065, 'close': 25.145, 'volume': 25794.0}
[2025-12-12T17:12:38.976959] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 168.15, 'high': 168.24, 'low': 168.08, 'close': 168.22, 'volume': 4443.0}
[2025-12-12T17:12:38.977624] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 25.14, 'high': 25.18, 'low': 25.1201, 'close': 25.17, 'volume': 23369.0}
[2025-12-12T17:12:38.978377] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 25.18, 'high': 25.22, 'low': 25.17, 'close': 25.17, 'volume': 8434.0}
[2025-12-12T17:12:38.976561] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 114.95, 'high': 115.04, 'low': 114.95, 'close': 115.04, 'volume': 5512.0}
[2025-12-12T17:12:38.979251] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 115.04, 'high': 115.16, 'low': 115.04, 'close': 115.155, 'volume': 6405.0}
[2025-12-12T17:12:38.978008] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 168.33, 'high': 168.35, 'low': 168.07, 'close': 168.185, 'volume': 7626.0}
[2025-12-12T17:12:38.979439] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 115.2099, 'high': 115.22, 'low': 115.1682, 'close': 115.22, 'volume': 3306.0}
[2025-12-12T17:12:38.979595] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 115.18, 'high': 115.295, 'low': 115.16, 'close': 115.295, 'volume': 6566.0}
[2025-12-12T17:12:38.979749] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.13, 'close': 25.15, 'volume': 17237.0}
[2025-12-12T17:12:38.980148] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 167.92, 'high': 168.0, 'low': 167.89, 'close': 167.89, 'volume': 2951.0}
[2025-12-12T17:12:38.980564] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 115.3046, 'high': 115.42, 'low': 115.285, 'close': 115.4, 'volume': 2398.0}
[2025-12-12T17:12:38.980938] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 115.385, 'high': 115.4248, 'low': 115.31, 'close': 115.3517, 'volume': 3293.0}
[2025-12-12T17:12:38.980764] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 25.155, 'high': 25.155, 'low': 25.125, 'close': 25.14, 'volume': 7112.0}
[2025-12-12T17:12:38.981869] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 25.15, 'high': 25.18, 'low': 25.15, 'close': 25.1559, 'volume': 11841.0}
[2025-12-12T17:12:38.982369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 115.39, 'high': 115.39, 'low': 115.32, 'close': 115.35, 'volume': 2082.0}
[2025-12-12T17:12:38.982048] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 167.83, 'high': 167.885, 'low': 167.79, 'close': 167.885, 'volume': 2424.0}
[2025-12-12T17:12:38.982904] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 25.155, 'high': 25.16, 'low': 25.13, 'close': 25.15, 'volume': 5433.0}
[2025-12-12T17:12:38.983089] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 167.76, 'high': 167.9685, 'low': 167.755, 'close': 167.9685, 'volume': 4539.0}
[2025-12-12T17:12:38.983260] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 115.31, 'high': 115.345, 'low': 115.31, 'close': 115.345, 'volume': 971.0}
[2025-12-12T17:12:38.983629] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 25.14, 'high': 25.1699, 'low': 25.13, 'close': 25.1699, 'volume': 17356.0}
[2025-12-12T17:12:38.983815] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 167.95, 'high': 167.9724, 'low': 167.9325, 'close': 167.95, 'volume': 2214.0}
[2025-12-12T17:12:38.984473] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 115.43, 'high': 115.44, 'low': 115.24, 'close': 115.3, 'volume': 7515.0}
[2025-12-12T17:12:38.986446] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 25.165, 'high': 25.18, 'low': 25.16, 'close': 25.1765, 'volume': 14099.0}
[2025-12-12T17:12:38.985646] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 167.95, 'high': 168.16, 'low': 167.95, 'close': 168.05, 'volume': 3774.0}
[2025-12-12T17:12:38.986645] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 25.175, 'high': 25.175, 'low': 25.14, 'close': 25.17, 'volume': 21243.0}
[2025-12-12T17:12:38.990751] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 25.17, 'high': 25.18, 'low': 25.15, 'close': 25.15, 'volume': 6908.0}
[2025-12-12T17:12:38.987099] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 168.08, 'high': 168.15, 'low': 168.01, 'close': 168.14, 'volume': 3653.0}
[2025-12-12T17:12:38.990909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 115.23, 'high': 115.25, 'low': 115.23, 'close': 115.25, 'volume': 2270.0}
[2025-12-12T17:12:38.991347] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.18, 'close': 115.235, 'volume': 3081.0}
[2025-12-12T17:12:38.991190] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 25.16, 'high': 25.175, 'low': 25.15, 'close': 25.15, 'volume': 15457.0}
[2025-12-12T17:12:38.991549] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 25.155, 'high': 25.2, 'low': 25.1515, 'close': 25.2, 'volume': 4568.0}
[2025-12-12T17:12:38.991718] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 115.25, 'high': 115.265, 'low': 115.25, 'close': 115.265, 'volume': 2562.0}
[2025-12-12T17:12:38.991894] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 168.17, 'high': 168.18, 'low': 168.0, 'close': 168.0, 'volume': 5494.0}
[2025-12-12T17:12:39.050003] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 115.25, 'high': 115.2886, 'low': 115.19, 'close': 115.2, 'volume': 2363.0}
[2025-12-12T17:12:39.050207] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 115.18, 'high': 115.18, 'low': 115.15, 'close': 115.17, 'volume': 1677.0}
[2025-12-12T17:12:38.992086] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 25.195, 'high': 25.245, 'low': 25.185, 'close': 25.24, 'volume': 15803.0}
[2025-12-12T17:12:39.059711] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 168.08, 'high': 168.1711, 'low': 168.03, 'close': 168.03, 'volume': 3881.0}
[2025-12-12T17:12:39.060181] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 25.235, 'high': 25.265, 'low': 25.23, 'close': 25.265, 'volume': 9807.0}
[2025-12-12T17:12:39.060565] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 168.11, 'high': 168.17, 'low': 167.93, 'close': 168.12, 'volume': 5559.0}
[2025-12-12T17:12:39.088106] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 25.26, 'high': 25.28, 'low': 25.25, 'close': 25.255, 'volume': 14145.0}
[2025-12-12T17:12:39.059540] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 115.12, 'high': 115.1699, 'low': 115.1, 'close': 115.13, 'volume': 8421.0}
[2025-12-12T17:12:39.090612] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 25.245, 'high': 25.28, 'low': 25.22, 'close': 25.23, 'volume': 10124.0}
[2025-12-12T17:12:39.091087] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 115.04, 'high': 115.085, 'low': 114.8891, 'close': 114.945, 'volume': 11680.0}
[2025-12-12T17:12:39.091466] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 114.94, 'high': 114.965, 'low': 114.91, 'close': 114.965, 'volume': 2569.0}
[2025-12-12T17:12:39.090451] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 168.18, 'high': 168.18, 'low': 168.11, 'close': 168.11, 'volume': 1283.0}
[2025-12-12T17:12:39.094717] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 114.99, 'high': 115.045, 'low': 114.99, 'close': 115.045, 'volume': 1541.0}
[2025-12-12T17:12:39.095403] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 168.14, 'high': 168.21, 'low': 168.05, 'close': 168.21, 'volume': 2469.0}
[2025-12-12T17:12:39.104021] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 25.235, 'high': 25.28, 'low': 25.23, 'close': 25.28, 'volume': 12756.0}
[2025-12-12T17:12:39.103849] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 168.23, 'high': 168.32, 'low': 168.17, 'close': 168.22, 'volume': 5726.0}
[2025-12-12T17:12:39.104920] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 25.28, 'high': 25.29, 'low': 25.25, 'close': 25.2701, 'volume': 22374.0}
[2025-12-12T17:12:39.105157] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 114.97, 'high': 114.97, 'low': 114.97, 'close': 114.97, 'volume': 1335.0}
[2025-12-12T17:12:39.112201] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 168.21, 'high': 168.28, 'low': 168.12, 'close': 168.17, 'volume': 2752.0}
[2025-12-12T17:12:39.107713] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 25.275, 'high': 25.275, 'low': 25.2291, 'close': 25.2291, 'volume': 9752.0}
[2025-12-12T17:12:39.113735] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 114.98, 'high': 115.0, 'low': 114.95, 'close': 114.995, 'volume': 1438.0}
[2025-12-12T17:12:39.113909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 114.98, 'high': 115.005, 'low': 114.98, 'close': 115.005, 'volume': 1411.0}
[2025-12-12T17:12:39.113538] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 168.17, 'high': 168.33, 'low': 168.145, 'close': 168.33, 'volume': 4790.0}
[2025-12-12T17:12:39.114468] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 114.965, 'high': 115.0, 'low': 114.965, 'close': 115.0, 'volume': 1504.0}
[2025-12-12T17:12:39.117316] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 114.9501, 'high': 115.02, 'low': 114.9501, 'close': 114.99, 'volume': 2630.0}
[2025-12-12T17:12:39.114300] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 168.23, 'high': 168.28, 'low': 168.17, 'close': 168.235, 'volume': 2816.0}
[2025-12-12T17:12:39.114137] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 25.23, 'high': 25.23, 'low': 25.215, 'close': 25.22, 'volume': 6091.0}
[2025-12-12T17:12:39.122798] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 168.22, 'high': 168.44, 'low': 168.22, 'close': 168.31, 'volume': 10593.0}
[2025-12-12T17:12:39.125809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 25.2, 'high': 25.21, 'low': 25.2, 'close': 25.2, 'volume': 3891.0}
[2025-12-12T17:12:39.126216] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 168.38, 'high': 168.4, 'low': 168.28, 'close': 168.3, 'volume': 3596.0}
[2025-12-12T17:12:39.126080] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 114.985, 'high': 115.025, 'low': 114.96, 'close': 114.96, 'volume': 3022.0}
[2025-12-12T17:12:39.127673] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 25.2, 'high': 25.255, 'low': 25.19, 'close': 25.235, 'volume': 16924.0}
[2025-12-12T17:12:39.129380] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 114.95, 'high': 114.965, 'low': 114.9, 'close': 114.9, 'volume': 7113.0}
[2025-12-12T17:12:39.130323] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 114.94, 'high': 115.06, 'low': 114.93, 'close': 115.06, 'volume': 4253.0}
[2025-12-12T17:12:39.130778] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 25.235, 'high': 25.2393, 'low': 25.21, 'close': 25.23, 'volume': 15562.0}
[2025-12-12T17:12:39.131119] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 25.22, 'high': 25.22, 'low': 25.205, 'close': 25.2101, 'volume': 3885.0}
[2025-12-12T17:12:39.130957] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 115.09, 'high': 115.12, 'low': 115.08, 'close': 115.105, 'volume': 7759.0}
[2025-12-12T17:12:39.131353] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 168.31, 'high': 168.72, 'low': 168.29, 'close': 168.675, 'volume': 5413.0}
[2025-12-12T17:12:39.131477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 25.22, 'high': 25.24, 'low': 25.2001, 'close': 25.2001, 'volume': 8497.0}
[2025-12-12T17:12:39.134963] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 25.205, 'high': 25.205, 'low': 25.165, 'close': 25.165, 'volume': 15295.0}
[2025-12-12T17:12:39.134713] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 115.105, 'high': 115.11, 'low': 115.08, 'close': 115.1, 'volume': 5011.0}
[2025-12-12T17:12:39.135169] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 25.17, 'high': 25.18, 'low': 25.155, 'close': 25.18, 'volume': 7814.0}
[2025-12-12T17:12:39.135373] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 115.11, 'high': 115.12, 'low': 115.1, 'close': 115.1, 'volume': 2068.0}
[2025-12-12T17:12:39.135553] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 168.68, 'high': 168.68, 'low': 168.52, 'close': 168.5325, 'volume': 5089.0}
[2025-12-12T17:12:39.186300] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.15, 'close': 25.155, 'volume': 15032.0}
[2025-12-12T17:12:39.186012] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 115.135, 'high': 115.18, 'low': 115.135, 'close': 115.18, 'volume': 3789.0}
[2025-12-12T17:12:39.195646] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 168.54, 'high': 168.655, 'low': 168.47, 'close': 168.51, 'volume': 13825.0}
[2025-12-12T17:12:39.195462] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 25.16, 'high': 25.19, 'low': 25.16, 'close': 25.185, 'volume': 7898.0}
[2025-12-12T17:12:39.218632] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 115.19, 'high': 115.19, 'low': 115.09, 'close': 115.104, 'volume': 4491.0}
[2025-12-12T17:12:39.224688] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 25.1801, 'high': 25.185, 'low': 25.12, 'close': 25.12, 'volume': 9222.0}
[2025-12-12T17:12:39.218904] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 168.43, 'high': 168.43, 'low': 168.33, 'close': 168.33, 'volume': 1794.0}
[2025-12-12T17:12:39.225820] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 25.12, 'high': 25.175, 'low': 25.12, 'close': 25.16, 'volume': 7963.0}
[2025-12-12T17:12:39.226045] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 25.178, 'high': 25.195, 'low': 25.178, 'close': 25.195, 'volume': 1718.0}
[2025-12-12T17:12:39.227834] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 25.195, 'high': 25.195, 'low': 25.1563, 'close': 25.16, 'volume': 11907.0}
[2025-12-12T17:12:39.226704] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 115.14, 'high': 115.21, 'low': 115.14, 'close': 115.195, 'volume': 2735.0}
[2025-12-12T17:12:39.230851] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.14, 'close': 25.16, 'volume': 12085.0}
[2025-12-12T17:12:39.231728] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 25.16, 'high': 25.19, 'low': 25.155, 'close': 25.19, 'volume': 6000.0}
[2025-12-12T17:12:39.231018] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 168.32, 'high': 168.4, 'low': 168.21, 'close': 168.21, 'volume': 2077.0}
[2025-12-12T17:12:39.236838] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 25.19, 'high': 25.228, 'low': 25.18, 'close': 25.228, 'volume': 11847.0}
[2025-12-12T17:12:39.236611] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 115.2, 'high': 115.2, 'low': 115.13, 'close': 115.175, 'volume': 2602.0}
[2025-12-12T17:12:39.237102] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 168.285, 'high': 168.285, 'low': 168.26, 'close': 168.28, 'volume': 1526.0}
[2025-12-12T17:12:39.237267] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 168.34, 'high': 168.39, 'low': 168.27, 'close': 168.27, 'volume': 1449.0}
[2025-12-12T17:12:39.237442] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 114.955, 'close': 114.955, 'volume': 7065.0}
[2025-12-12T17:12:39.237645] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 25.21, 'high': 25.22, 'low': 25.2, 'close': 25.215, 'volume': 8448.0}
[2025-12-12T17:12:39.237834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 168.285, 'high': 168.285, 'low': 168.21, 'close': 168.285, 'volume': 848.0}
[2025-12-12T17:12:39.238237] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.195, 'close': 25.2, 'volume': 12216.0}
[2025-12-12T17:12:39.241464] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 25.19, 'high': 25.195, 'low': 25.175, 'close': 25.195, 'volume': 9436.0}
[2025-12-12T17:12:39.241666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 25.19, 'high': 25.195, 'low': 25.175, 'close': 25.175, 'volume': 3244.0}
[2025-12-12T17:12:39.245865] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 25.17, 'high': 25.195, 'low': 25.165, 'close': 25.175, 'volume': 12565.0}
[2025-12-12T17:12:39.243782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 114.93, 'high': 114.99, 'low': 114.87, 'close': 114.8905, 'volume': 4980.0}
[2025-12-12T17:12:39.238096] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 168.29, 'high': 168.29, 'low': 168.29, 'close': 168.29, 'volume': 749.0}
[2025-12-12T17:12:39.251750] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 25.175, 'high': 25.18, 'low': 25.165, 'close': 25.18, 'volume': 4747.0}
[2025-12-12T17:12:39.251929] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 114.8913, 'high': 114.8913, 'low': 114.82, 'close': 114.82, 'volume': 1921.0}
[2025-12-12T17:12:39.251618] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 168.35, 'high': 168.42, 'low': 168.32, 'close': 168.4, 'volume': 5045.0}
[2025-12-12T17:12:39.258695] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 114.79, 'high': 114.7994, 'low': 114.755, 'close': 114.78, 'volume': 2805.0}
[2025-12-12T17:12:39.258902] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 168.42, 'high': 168.42, 'low': 168.24, 'close': 168.25, 'volume': 5761.0}
[2025-12-12T17:12:39.256010] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 25.17, 'high': 25.185, 'low': 25.1401, 'close': 25.18, 'volume': 12498.0}
[2025-12-12T17:12:39.259395] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 114.785, 'high': 114.785, 'low': 114.785, 'close': 114.785, 'volume': 1290.0}
[2025-12-12T17:12:39.259551] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 168.2, 'high': 168.2, 'low': 168.06, 'close': 168.105, 'volume': 3843.0}
[2025-12-12T17:12:39.259725] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 25.175, 'high': 25.2, 'low': 25.155, 'close': 25.18, 'volume': 11502.0}
[2025-12-12T17:12:39.262799] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.7, 'close': 114.7, 'volume': 1942.0}
[2025-12-12T17:12:39.263149] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 114.69, 'high': 114.69, 'low': 114.57, 'close': 114.57, 'volume': 3307.0}
[2025-12-12T17:12:39.263307] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 114.575, 'high': 114.605, 'low': 114.54, 'close': 114.605, 'volume': 8663.0}
[2025-12-12T17:12:39.263018] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 168.17, 'high': 168.24, 'low': 168.17, 'close': 168.22, 'volume': 1248.0}
[2025-12-12T17:12:39.263678] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 168.17, 'high': 168.41, 'low': 168.17, 'close': 168.36, 'volume': 3734.0}
[2025-12-12T17:12:39.264097] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 168.345, 'high': 168.42, 'low': 168.345, 'close': 168.42, 'volume': 1500.0}
[2025-12-12T17:12:39.263913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 25.1942, 'high': 25.205, 'low': 25.19, 'close': 25.205, 'volume': 4952.0}
[2025-12-12T17:12:39.264307] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 25.205, 'high': 25.21, 'low': 25.2, 'close': 25.205, 'volume': 3034.0}
[2025-12-12T17:12:39.263525] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 114.58, 'high': 114.68, 'low': 114.58, 'close': 114.68, 'volume': 4555.0}
[2025-12-12T17:12:39.263775] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57250 records).
[2025-12-12T17:12:39.264541] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 168.4801, 'high': 168.4801, 'low': 168.2988, 'close': 168.39, 'volume': 3929.0}
[2025-12-12T17:12:39.264674] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-12T17:12:39.265176] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 168.3461, 'high': 168.4813, 'low': 168.3461, 'close': 168.4813, 'volume': 3397.0}
[2025-12-12T17:12:39.264855] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 114.7, 'high': 114.7, 'low': 114.7, 'close': 114.7, 'volume': 633.0}
[2025-12-12T17:12:39.265010] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 25.21, 'high': 25.24, 'low': 25.21, 'close': 25.24, 'volume': 12681.0}
[2025-12-12T17:12:39.273948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 25.25, 'high': 25.28, 'low': 25.23, 'close': 25.265, 'volume': 19606.0}
[2025-12-12T17:12:39.273703] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 168.47, 'high': 168.54, 'low': 168.44, 'close': 168.44, 'volume': 3626.0}
[2025-12-12T17:12:39.274122] [INFO ] [ORCH      ] Update Progress: 68/3601 symbols completed. AEIS took 7.3s. Estimated remaining: 2h 16m 52s. Rate: 25.8 symbols/min
[2025-12-12T17:12:39.274335] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 114.68, 'high': 114.75, 'low': 114.67, 'close': 114.75, 'volume': 3174.0}
[2025-12-12T17:12:39.274545] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 168.52, 'high': 168.57, 'low': 168.45, 'close': 168.52, 'volume': 3695.0}
[2025-12-12T17:12:39.274718] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 25.265, 'high': 25.295, 'low': 25.25, 'close': 25.255, 'volume': 36266.0}
[2025-12-12T17:12:39.285785] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 168.58, 'high': 168.59, 'low': 168.52, 'close': 168.535, 'volume': 2037.0}
[2025-12-12T17:12:39.274926] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 114.76, 'high': 114.8, 'low': 114.74, 'close': 114.8, 'volume': 3305.0}
[2025-12-12T17:12:39.291412] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 168.61, 'high': 168.73, 'low': 168.555, 'close': 168.73, 'volume': 2018.0}
[2025-12-12T17:12:39.285612] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 25.25, 'high': 25.26, 'low': 25.24, 'close': 25.26, 'volume': 9027.0}
[2025-12-12T17:12:39.291682] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 114.797, 'high': 114.797, 'low': 114.715, 'close': 114.715, 'volume': 1934.0}
[2025-12-12T17:12:39.291955] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 168.715, 'high': 168.84, 'low': 168.715, 'close': 168.795, 'volume': 2468.0}
[2025-12-12T17:12:39.308130] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 168.85, 'high': 168.86, 'low': 168.72, 'close': 168.86, 'volume': 3440.0}
[2025-12-12T17:12:39.292323] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 25.25, 'high': 25.29, 'low': 25.25, 'close': 25.2875, 'volume': 9146.0}
[2025-12-12T17:12:39.307944] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 114.67, 'high': 114.72, 'low': 114.67, 'close': 114.71, 'volume': 2646.0}
[2025-12-12T17:12:39.343983] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 168.89, 'high': 168.98, 'low': 168.8601, 'close': 168.924, 'volume': 3571.0}
[2025-12-12T17:12:39.343779] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 25.27, 'high': 25.31, 'low': 25.27, 'close': 25.31, 'volume': 3875.0}
[2025-12-12T17:12:39.349406] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 25.3, 'high': 25.3068, 'low': 25.2846, 'close': 25.29, 'volume': 9255.0}
[2025-12-12T17:12:39.354724] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 169.04, 'high': 169.11, 'low': 169.033, 'close': 169.0579, 'volume': 3538.0}
[2025-12-12T17:12:39.360104] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 114.61, 'high': 114.69, 'low': 114.61, 'close': 114.69, 'volume': 2571.0}
[2025-12-12T17:12:39.375878] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 25.295, 'high': 25.32, 'low': 25.28, 'close': 25.315, 'volume': 10915.0}
[2025-12-12T17:12:39.392352] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 25.315, 'high': 25.335, 'low': 25.31, 'close': 25.335, 'volume': 6697.0}
[2025-12-12T17:12:39.384489] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 168.96, 'high': 169.27, 'low': 168.96, 'close': 169.193, 'volume': 4763.0}
[2025-12-12T17:12:39.388684] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.67, 'close': 114.67, 'volume': 1525.0}
[2025-12-12T17:12:39.392703] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 25.34, 'high': 25.345, 'low': 25.31, 'close': 25.31, 'volume': 10917.0}
[2025-12-12T17:12:39.393066] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 114.68, 'high': 114.71, 'low': 114.68, 'close': 114.7, 'volume': 2548.0}
[2025-12-12T17:12:39.393805] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.28, 'close': 25.28, 'volume': 3584.0}
[2025-12-12T17:12:39.399293] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 25.27, 'high': 25.32, 'low': 25.26, 'close': 25.31, 'volume': 7389.0}
[2025-12-12T17:12:39.392928] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 169.15, 'high': 169.205, 'low': 169.15, 'close': 169.205, 'volume': 1908.0}
[2025-12-12T17:12:39.415198] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 114.66, 'high': 114.66, 'low': 114.635, 'close': 114.645, 'volume': 3300.0}
[2025-12-12T17:12:39.420648] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 169.195, 'high': 169.3, 'low': 169.18, 'close': 169.18, 'volume': 6057.0}
[2025-12-12T17:12:39.420478] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 114.611, 'high': 114.625, 'low': 114.58, 'close': 114.58, 'volume': 2028.0}
[2025-12-12T17:12:39.442738] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 114.61, 'high': 114.62, 'low': 114.59, 'close': 114.62, 'volume': 3131.0}
[2025-12-12T17:12:39.466800] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 169.12, 'high': 169.12, 'low': 169.07, 'close': 169.07, 'volume': 2537.0}
[2025-12-12T17:12:39.469770] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 169.13, 'high': 169.22, 'low': 169.12, 'close': 169.155, 'volume': 4573.0}
[2025-12-12T17:12:39.472510] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:39.415032] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.2918, 'close': 25.2918, 'volume': 4045.0}
[2025-12-12T17:12:39.472791] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 169.155, 'high': 169.35, 'low': 169.1501, 'close': 169.1501, 'volume': 12918.0}
[2025-12-12T17:12:39.469911] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 114.65, 'high': 114.66, 'low': 114.58, 'close': 114.6295, 'volume': 4864.0}
[2025-12-12T17:12:39.473031] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.62, 'close': 114.62, 'volume': 2067.0}
[2025-12-12T17:12:39.473184] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 114.61, 'high': 114.61, 'low': 114.52, 'close': 114.528, 'volume': 8978.0}
[2025-12-12T17:12:39.473781] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 114.56, 'high': 114.56, 'low': 114.47, 'close': 114.48, 'volume': 4602.0}
[2025-12-12T17:12:39.473968] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 169.23, 'high': 169.28, 'low': 169.07, 'close': 169.1156, 'volume': 7201.0}
[2025-12-12T17:12:39.474146] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 169.07, 'high': 169.07, 'low': 168.92, 'close': 168.95, 'volume': 12712.0}
[2025-12-12T17:12:39.473548] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 25.29, 'high': 25.325, 'low': 25.27, 'close': 25.325, 'volume': 16905.0}
[2025-12-12T17:12:39.474322] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 114.4658, 'high': 114.56, 'low': 114.43, 'close': 114.53, 'volume': 4533.0}
[2025-12-12T17:12:39.474472] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 25.33, 'high': 25.345, 'low': 25.3225, 'close': 25.335, 'volume': 4842.0}
[2025-12-12T17:12:39.474904] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 114.53, 'high': 114.5506, 'low': 114.471, 'close': 114.5506, 'volume': 3114.0}
[2025-12-12T17:12:39.474631] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 168.96, 'high': 168.96, 'low': 168.83, 'close': 168.845, 'volume': 3634.0}
[2025-12-12T17:12:39.475067] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 114.555, 'high': 114.61, 'low': 114.54, 'close': 114.59, 'volume': 5414.0}
[2025-12-12T17:12:39.475259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 114.7, 'high': 114.71, 'low': 114.7, 'close': 114.71, 'volume': 1349.0}
[2025-12-12T17:12:39.475360] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 114.69, 'high': 114.7164, 'low': 114.69, 'close': 114.7164, 'volume': 1577.0}
[2025-12-12T17:12:39.475458] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 114.71, 'high': 114.71, 'low': 114.6396, 'close': 114.6396, 'volume': 2463.0}
[2025-12-12T17:12:39.475557] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 114.64, 'high': 114.665, 'low': 114.6, 'close': 114.6, 'volume': 2918.0}
[2025-12-12T17:12:39.475686] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 114.6, 'high': 114.6, 'low': 114.6, 'close': 114.6, 'volume': 1656.0}
[2025-12-12T17:12:39.475786] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.565, 'close': 114.565, 'volume': 1934.0}
[2025-12-12T17:12:39.475894] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 114.6, 'high': 114.64, 'low': 114.58, 'close': 114.63, 'volume': 2765.0}
[2025-12-12T17:12:39.475994] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 114.62, 'high': 114.655, 'low': 114.59, 'close': 114.59, 'volume': 2271.0}
[2025-12-12T17:12:39.476248] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 168.94, 'high': 169.09, 'low': 168.92, 'close': 169.09, 'volume': 5819.0}
[2025-12-12T17:12:39.476464] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 114.56, 'high': 114.59, 'low': 114.55, 'close': 114.59, 'volume': 2492.0}
[2025-12-12T17:12:39.476755] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 114.62, 'high': 114.6401, 'low': 114.62, 'close': 114.62, 'volume': 2110.0}
[2025-12-12T17:12:39.476881] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 114.57, 'high': 114.57, 'low': 114.5, 'close': 114.5, 'volume': 4044.0}
[2025-12-12T17:12:39.474790] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 25.3315, 'high': 25.36, 'low': 25.33, 'close': 25.335, 'volume': 14458.0}
[2025-12-12T17:12:39.477036] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.55, 'close': 114.55, 'volume': 2084.0}
[2025-12-12T17:12:39.476646] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 169.09, 'high': 169.1, 'low': 169.01, 'close': 169.01, 'volume': 1705.0}
[2025-12-12T17:12:39.477606] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.52, 'close': 114.52, 'volume': 1172.0}
[2025-12-12T17:12:39.477470] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 25.339, 'high': 25.39, 'low': 25.335, 'close': 25.38, 'volume': 13947.0}
[2025-12-12T17:12:39.477306] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 169.08, 'high': 169.08, 'low': 168.9, 'close': 168.9, 'volume': 2486.0}
[2025-12-12T17:12:39.477954] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 25.38, 'high': 25.42, 'low': 25.38, 'close': 25.39, 'volume': 8777.0}
[2025-12-12T17:12:39.477815] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 114.49, 'high': 114.5, 'low': 114.46, 'close': 114.46, 'volume': 1962.0}
[2025-12-12T17:12:39.478441] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 168.8, 'high': 168.8, 'low': 168.58, 'close': 168.665, 'volume': 4643.0}
[2025-12-12T17:12:39.478306] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 25.3926, 'high': 25.4226, 'low': 25.3926, 'close': 25.42, 'volume': 6532.0}
[2025-12-12T17:12:39.478677] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 25.4225, 'high': 25.478, 'low': 25.4225, 'close': 25.45, 'volume': 5301.0}
[2025-12-12T17:12:39.478859] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 168.635, 'high': 168.73, 'low': 168.58, 'close': 168.73, 'volume': 13580.0}
[2025-12-12T17:12:39.479031] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 168.745, 'high': 168.85, 'low': 168.74, 'close': 168.8, 'volume': 5681.0}
[2025-12-12T17:12:39.479315] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 168.83, 'high': 168.93, 'low': 168.78, 'close': 168.93, 'volume': 2968.0}
[2025-12-12T17:12:39.479168] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 114.45, 'high': 114.48, 'low': 114.445, 'close': 114.47, 'volume': 3016.0}
[2025-12-12T17:12:39.479652] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 114.48, 'high': 114.485, 'low': 114.43, 'close': 114.48, 'volume': 6088.0}
[2025-12-12T17:12:39.479487] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 25.4482, 'high': 25.45, 'low': 25.435, 'close': 25.435, 'volume': 9836.0}
[2025-12-12T17:12:39.479950] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 114.5118, 'high': 114.5118, 'low': 114.46, 'close': 114.48, 'volume': 2109.0}
[2025-12-12T17:12:39.480161] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 114.52, 'high': 114.5437, 'low': 114.52, 'close': 114.5437, 'volume': 745.0}
[2025-12-12T17:12:39.479823] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 169.0, 'high': 169.02, 'low': 168.91, 'close': 168.93, 'volume': 3175.0}
[2025-12-12T17:12:39.480600] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 168.93, 'high': 168.93, 'low': 168.83, 'close': 168.865, 'volume': 2405.0}
[2025-12-12T17:12:39.480770] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 168.93, 'high': 168.97, 'low': 168.88, 'close': 168.89, 'volume': 5282.0}
[2025-12-12T17:12:39.480317] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 25.44, 'high': 25.45, 'low': 25.4233, 'close': 25.45, 'volume': 10339.0}
[2025-12-12T17:12:39.481123] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.44, 'close': 25.445, 'volume': 5223.0}
[2025-12-12T17:12:39.481306] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 25.45, 'high': 25.48, 'low': 25.445, 'close': 25.48, 'volume': 24555.0}
[2025-12-12T17:12:39.480918] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 114.57, 'high': 114.57, 'low': 114.54, 'close': 114.54, 'volume': 1881.0}
[2025-12-12T17:12:39.481490] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 25.475, 'high': 25.49, 'low': 25.445, 'close': 25.445, 'volume': 10022.0}
[2025-12-12T17:12:39.481657] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 168.97, 'high': 169.01, 'low': 168.97, 'close': 169.01, 'volume': 1493.0}
[2025-12-12T17:12:39.482079] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 114.53, 'high': 114.53, 'low': 114.53, 'close': 114.53, 'volume': 936.0}
[2025-12-12T17:12:39.482366] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 114.52, 'high': 114.52, 'low': 114.39, 'close': 114.415, 'volume': 14605.0}
[2025-12-12T17:12:39.482469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 114.425, 'high': 114.53, 'low': 114.425, 'close': 114.53, 'volume': 3457.0}
[2025-12-12T17:12:39.482250] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 25.44, 'high': 25.46, 'low': 25.4199, 'close': 25.46, 'volume': 12164.0}
[2025-12-12T17:12:39.482632] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 114.5, 'high': 114.56, 'low': 114.475, 'close': 114.49, 'volume': 3642.0}
[2025-12-12T17:12:39.482749] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 114.495, 'high': 114.51, 'low': 114.48, 'close': 114.51, 'volume': 4136.0}
[2025-12-12T17:12:39.483003] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 114.48, 'high': 114.49, 'low': 114.39, 'close': 114.455, 'volume': 7974.0}
[2025-12-12T17:12:39.483113] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 114.46, 'high': 114.46, 'low': 114.43, 'close': 114.45, 'volume': 4194.0}
[2025-12-12T17:12:39.482881] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 25.4537, 'high': 25.455, 'low': 25.41, 'close': 25.415, 'volume': 6096.0}
[2025-12-12T17:12:39.483462] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 25.415, 'high': 25.415, 'low': 25.35, 'close': 25.37, 'volume': 6182.0}
[2025-12-12T17:12:39.483261] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 114.445, 'high': 114.46, 'low': 114.3601, 'close': 114.3601, 'volume': 10170.0}
[2025-12-12T17:12:39.481961] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 168.97, 'high': 168.97, 'low': 168.97, 'close': 168.97, 'volume': 388.0}
[2025-12-12T17:12:39.483688] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 25.36, 'high': 25.381, 'low': 25.36, 'close': 25.375, 'volume': 5236.0}
[2025-12-12T17:12:39.484144] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.36, 'close': 25.3664, 'volume': 4536.0}
[2025-12-12T17:12:39.483957] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 114.41, 'high': 114.42, 'low': 114.32, 'close': 114.36, 'volume': 12742.0}
[2025-12-12T17:12:39.484308] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.315, 'close': 114.35, 'volume': 9095.0}
[2025-12-12T17:12:39.484446] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 25.365, 'high': 25.37, 'low': 25.3604, 'close': 25.37, 'volume': 5095.0}
[2025-12-12T17:12:39.484897] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 168.96, 'high': 169.09, 'low': 168.93, 'close': 169.0798, 'volume': 4516.0}
[2025-12-12T17:12:39.484660] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.33, 'close': 25.33, 'volume': 5634.0}
[2025-12-12T17:12:39.484759] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 114.35, 'high': 114.41, 'low': 114.34, 'close': 114.35, 'volume': 5843.0}
[2025-12-12T17:12:39.485137] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 169.07, 'high': 169.07, 'low': 169.07, 'close': 169.07, 'volume': 705.0}
[2025-12-12T17:12:39.485244] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 114.32, 'high': 114.38, 'low': 114.31, 'close': 114.38, 'volume': 2737.0}
[2025-12-12T17:12:39.485660] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.345, 'close': 114.38, 'volume': 2839.0}
[2025-12-12T17:12:39.485417] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 25.33, 'high': 25.3355, 'low': 25.295, 'close': 25.3, 'volume': 10720.0}
[2025-12-12T17:12:39.485817] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 169.11, 'high': 169.29, 'low': 169.1, 'close': 169.2317, 'volume': 6215.0}
[2025-12-12T17:12:39.486010] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 25.3, 'high': 25.3399, 'low': 25.3, 'close': 25.335, 'volume': 9074.0}
[2025-12-12T17:12:39.486120] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 114.4, 'high': 114.43, 'low': 114.4, 'close': 114.4008, 'volume': 4259.0}
[2025-12-12T17:12:39.486504] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 25.34, 'high': 25.39, 'low': 25.335, 'close': 25.39, 'volume': 6967.0}
[2025-12-12T17:12:39.486332] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 169.2318, 'high': 169.2374, 'low': 169.19, 'close': 169.19, 'volume': 3128.0}
[2025-12-12T17:12:39.486655] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 114.415, 'high': 114.435, 'low': 114.34, 'close': 114.425, 'volume': 16715.0}
[2025-12-12T17:12:39.486955] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 114.4, 'high': 114.4, 'low': 114.3, 'close': 114.36, 'volume': 10147.0}
[2025-12-12T17:12:39.486820] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 25.385, 'high': 25.4, 'low': 25.345, 'close': 25.345, 'volume': 7612.0}
[2025-12-12T17:12:39.487425] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 114.37, 'high': 114.4249, 'low': 114.37, 'close': 114.415, 'volume': 5610.0}
[2025-12-12T17:12:39.487554] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 114.42, 'high': 114.49, 'low': 114.41, 'close': 114.485, 'volume': 3190.0}
[2025-12-12T17:12:39.487110] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 169.28, 'high': 169.305, 'low': 169.17, 'close': 169.17, 'volume': 4080.0}
[2025-12-12T17:12:39.487877] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 114.5, 'high': 114.5, 'low': 114.4, 'close': 114.46, 'volume': 3194.0}
[2025-12-12T17:12:39.487325] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.33, 'close': 25.345, 'volume': 2961.0}
[2025-12-12T17:12:39.488065] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 114.505, 'high': 114.505, 'low': 114.455, 'close': 114.455, 'volume': 2421.0}
[2025-12-12T17:12:39.487760] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 169.29, 'high': 169.3, 'low': 169.19, 'close': 169.1975, 'volume': 4095.0}
[2025-12-12T17:12:39.488403] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 114.42, 'high': 114.45, 'low': 114.42, 'close': 114.445, 'volume': 8554.0}
[2025-12-12T17:12:39.488270] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 25.35, 'high': 25.375, 'low': 25.34, 'close': 25.35, 'volume': 8650.0}
[2025-12-12T17:12:39.488737] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 114.42, 'high': 114.43, 'low': 114.3976, 'close': 114.43, 'volume': 1987.0}
[2025-12-12T17:12:39.488944] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 114.45, 'high': 114.4999, 'low': 114.42, 'close': 114.42, 'volume': 3733.0}
[2025-12-12T17:12:39.489077] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 114.44, 'high': 114.46, 'low': 114.36, 'close': 114.3825, 'volume': 3380.0}
[2025-12-12T17:12:39.489226] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 25.3464, 'high': 25.385, 'low': 25.335, 'close': 25.375, 'volume': 6333.0}
[2025-12-12T17:12:39.488606] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 169.19, 'high': 169.204, 'low': 169.19, 'close': 169.195, 'volume': 1370.0}
[2025-12-12T17:12:39.489596] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 114.375, 'high': 114.375, 'low': 114.31, 'close': 114.36, 'volume': 2908.0}
[2025-12-12T17:12:39.489801] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 169.26, 'high': 169.28, 'low': 169.26, 'close': 169.26, 'volume': 2526.0}
[2025-12-12T17:12:39.489927] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 114.35, 'high': 114.35, 'low': 114.28, 'close': 114.28, 'volume': 10881.0}
[2025-12-12T17:12:39.489476] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 25.38, 'high': 25.39, 'low': 25.38, 'close': 25.39, 'volume': 2337.0}
[2025-12-12T17:12:39.490198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 25.4, 'high': 25.42, 'low': 25.395, 'close': 25.41, 'volume': 7911.0}
[2025-12-12T17:12:39.490302] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 114.3199, 'high': 114.32, 'low': 114.28, 'close': 114.305, 'volume': 5786.0}
[2025-12-12T17:12:39.490740] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 114.28, 'high': 114.31, 'low': 114.265, 'close': 114.28, 'volume': 6282.0}
[2025-12-12T17:12:39.491026] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 25.415, 'high': 25.43, 'low': 25.4, 'close': 25.43, 'volume': 3526.0}
[2025-12-12T17:12:39.490884] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 114.285, 'high': 114.3245, 'low': 114.2, 'close': 114.23, 'volume': 15937.0}
[2025-12-12T17:12:39.490514] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 169.25, 'high': 169.31, 'low': 169.19, 'close': 169.31, 'volume': 4585.0}
[2025-12-12T17:12:39.491416] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 25.43, 'high': 25.46, 'low': 25.425, 'close': 25.46, 'volume': 7552.0}
[2025-12-12T17:12:39.491285] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 169.32, 'high': 169.37, 'low': 169.24, 'close': 169.24, 'volume': 5048.0}
[2025-12-12T17:12:39.491594] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 25.465, 'high': 25.485, 'low': 25.46, 'close': 25.485, 'volume': 3802.0}
[2025-12-12T17:12:39.491712] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 114.25, 'high': 114.2825, 'low': 114.22, 'close': 114.2398, 'volume': 7096.0}
[2025-12-12T17:12:39.491913] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 169.24, 'high': 169.24, 'low': 169.09, 'close': 169.14, 'volume': 2043.0}
[2025-12-12T17:12:39.492362] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.44, 'close': 25.44, 'volume': 11713.0}
[2025-12-12T17:12:39.492236] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 114.235, 'high': 114.29, 'low': 114.23, 'close': 114.235, 'volume': 10862.0}
[2025-12-12T17:12:39.492693] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 25.45, 'high': 25.53, 'low': 25.45, 'close': 25.515, 'volume': 26595.0}
[2025-12-12T17:12:39.492905] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 25.515, 'high': 25.53, 'low': 25.5, 'close': 25.5, 'volume': 8944.0}
[2025-12-12T17:12:39.492542] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 169.2, 'high': 169.2376, 'low': 169.12, 'close': 169.2099, 'volume': 2966.0}
[2025-12-12T17:12:39.493034] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 114.21, 'high': 114.24, 'low': 114.17, 'close': 114.23, 'volume': 12129.0}
[2025-12-12T17:12:39.493356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 114.25, 'high': 114.295, 'low': 114.2, 'close': 114.26, 'volume': 11310.0}
[2025-12-12T17:12:39.493232] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 169.1, 'high': 169.12, 'low': 169.05, 'close': 169.05, 'volume': 1398.0}
[2025-12-12T17:12:39.493509] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 25.4957, 'high': 25.53, 'low': 25.495, 'close': 25.525, 'volume': 7283.0}
[2025-12-12T17:12:39.494168] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 169.07, 'high': 169.08, 'low': 169.07, 'close': 169.07, 'volume': 1554.0}
[2025-12-12T17:12:39.494369] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 169.02, 'high': 169.17, 'low': 169.02, 'close': 169.17, 'volume': 2733.0}
[2025-12-12T17:12:39.494559] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 169.17, 'high': 169.17, 'low': 169.14, 'close': 169.14, 'volume': 1930.0}
[2025-12-12T17:12:39.493705] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.215, 'close': 114.26, 'volume': 5095.0}
[2025-12-12T17:12:39.493913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 25.5251, 'high': 25.5699, 'low': 25.525, 'close': 25.55, 'volume': 15377.0}
[2025-12-12T17:12:39.494802] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 25.545, 'high': 25.555, 'low': 25.54, 'close': 25.545, 'volume': 5961.0}
[2025-12-12T17:12:39.495019] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 169.14, 'high': 169.14, 'low': 169.06, 'close': 169.06, 'volume': 1345.0}
[2025-12-12T17:12:39.495229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 169.07, 'high': 169.18, 'low': 169.06, 'close': 169.18, 'volume': 3575.0}
[2025-12-12T17:12:39.495365] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 114.245, 'high': 114.245, 'low': 114.19, 'close': 114.19, 'volume': 2443.0}
[2025-12-12T17:12:39.495702] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 114.18, 'close': 114.18, 'volume': 3830.0}
[2025-12-12T17:12:39.495537] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 25.545, 'high': 25.555, 'low': 25.525, 'close': 25.555, 'volume': 5891.0}
[2025-12-12T17:12:39.496114] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 25.56, 'high': 25.57, 'low': 25.5345, 'close': 25.54, 'volume': 13136.0}
[2025-12-12T17:12:39.495873] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 169.09, 'high': 169.095, 'low': 168.935, 'close': 168.935, 'volume': 7108.0}
[2025-12-12T17:12:39.496443] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.05, 'close': 114.0704, 'volume': 15251.0}
[2025-12-12T17:12:39.496767] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 114.0898, 'high': 114.09, 'low': 114.045, 'close': 114.07, 'volume': 6915.0}
[2025-12-12T17:12:39.496891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 114.07, 'high': 114.11, 'low': 114.05, 'close': 114.07, 'volume': 3209.0}
[2025-12-12T17:12:39.497031] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 114.05, 'high': 114.07, 'low': 114.03, 'close': 114.07, 'volume': 3387.0}
[2025-12-12T17:12:39.496597] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 25.535, 'high': 25.54, 'low': 25.515, 'close': 25.5162, 'volume': 11194.0}
[2025-12-12T17:12:39.497347] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 25.51, 'high': 25.53, 'low': 25.5, 'close': 25.525, 'volume': 8242.0}
[2025-12-12T17:12:39.497158] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 114.085, 'high': 114.1798, 'low': 114.085, 'close': 114.1798, 'volume': 4979.0}
[2025-12-12T17:12:39.497608] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 25.525, 'high': 25.545, 'low': 25.525, 'close': 25.545, 'volume': 10998.0}
[2025-12-12T17:12:39.497743] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 114.125, 'high': 114.13, 'low': 114.09, 'close': 114.09, 'volume': 1630.0}
[2025-12-12T17:12:39.497889] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 25.545, 'high': 25.56, 'low': 25.545, 'close': 25.56, 'volume': 23469.0}
[2025-12-12T17:12:39.498152] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 25.56, 'high': 25.565, 'low': 25.555, 'close': 25.555, 'volume': 6714.0}
[2025-12-12T17:12:39.496339] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 168.935, 'high': 168.96, 'low': 168.9, 'close': 168.9128, 'volume': 3732.0}
[2025-12-12T17:12:39.498028] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 114.09, 'high': 114.17, 'low': 114.07, 'close': 114.17, 'volume': 4453.0}
[2025-12-12T17:12:39.498368] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 25.555, 'high': 25.565, 'low': 25.54, 'close': 25.54, 'volume': 11299.0}
[2025-12-12T17:12:39.498533] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 168.98, 'high': 169.035, 'low': 168.98, 'close': 169.035, 'volume': 2308.0}
[2025-12-12T17:12:39.498995] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 168.94, 'high': 168.94, 'low': 168.92, 'close': 168.94, 'volume': 1719.0}
[2025-12-12T17:12:39.498855] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 25.5325, 'high': 25.54, 'low': 25.5325, 'close': 25.535, 'volume': 1607.0}
[2025-12-12T17:12:39.499158] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 114.16, 'high': 114.22, 'low': 114.16, 'close': 114.22, 'volume': 2086.0}
[2025-12-12T17:12:39.499435] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 169.0191, 'high': 169.04, 'low': 168.945, 'close': 169.04, 'volume': 3864.0}
[2025-12-12T17:12:39.499707] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 114.2, 'high': 114.22, 'low': 114.2, 'close': 114.2, 'volume': 3900.0}
[2025-12-12T17:12:39.500053] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 114.2144, 'high': 114.22, 'low': 114.15, 'close': 114.17, 'volume': 28170.0}
[2025-12-12T17:12:39.499599] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 25.53, 'high': 25.545, 'low': 25.525, 'close': 25.525, 'volume': 8248.0}
[2025-12-12T17:12:39.500227] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 114.1422, 'high': 114.23, 'low': 114.1422, 'close': 114.22, 'volume': 7354.0}
[2025-12-12T17:12:39.499929] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 169.04, 'high': 169.09, 'low': 169.04, 'close': 169.09, 'volume': 1737.0}
[2025-12-12T17:12:39.500591] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 25.525, 'high': 25.54, 'low': 25.525, 'close': 25.54, 'volume': 4798.0}
[2025-12-12T17:12:39.500409] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 114.2, 'high': 114.2, 'low': 114.185, 'close': 114.19, 'volume': 1816.0}
[2025-12-12T17:12:39.501018] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.51, 'close': 25.51, 'volume': 5498.0}
[2025-12-12T17:12:39.500769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 169.136, 'high': 169.136, 'low': 169.06, 'close': 169.13, 'volume': 969.0}
[2025-12-12T17:12:39.501227] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 114.19, 'high': 114.23, 'low': 114.19, 'close': 114.2269, 'volume': 5146.0}
[2025-12-12T17:12:39.501384] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 25.515, 'high': 25.515, 'low': 25.485, 'close': 25.4859, 'volume': 5394.0}
[2025-12-12T17:12:39.501834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 169.11, 'high': 169.24, 'low': 169.11, 'close': 169.19, 'volume': 3121.0}
[2025-12-12T17:12:39.501546] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 25.485, 'high': 25.52, 'low': 25.485, 'close': 25.5133, 'volume': 5058.0}
[2025-12-12T17:12:39.501672] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 114.211, 'high': 114.22, 'low': 114.17, 'close': 114.17, 'volume': 2182.0}
[2025-12-12T17:12:39.502027] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 169.1339, 'high': 169.14, 'low': 169.08, 'close': 169.085, 'volume': 2994.0}
[2025-12-12T17:12:39.502308] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 25.515, 'high': 25.525, 'low': 25.495, 'close': 25.5, 'volume': 9455.0}
[2025-12-12T17:12:39.502622] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 114.17, 'high': 114.2, 'low': 114.15, 'close': 114.2, 'volume': 2861.0}
[2025-12-12T17:12:39.502505] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.45, 'close': 25.4509, 'volume': 8200.0}
[2025-12-12T17:12:39.502912] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 114.14, 'high': 114.14, 'low': 114.1175, 'close': 114.14, 'volume': 2782.0}
[2025-12-12T17:12:39.503034] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 114.11, 'high': 114.1278, 'low': 114.08, 'close': 114.12, 'volume': 2020.0}
[2025-12-12T17:12:39.503158] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 114.11, 'high': 114.11, 'low': 114.085, 'close': 114.085, 'volume': 1333.0}
[2025-12-12T17:12:39.503278] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 114.055, 'high': 114.09, 'low': 114.055, 'close': 114.07, 'volume': 4518.0}
[2025-12-12T17:12:39.503454] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 169.11, 'high': 169.14, 'low': 169.085, 'close': 169.085, 'volume': 1471.0}
[2025-12-12T17:12:39.503889] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 114.065, 'high': 114.12, 'low': 114.065, 'close': 114.12, 'volume': 4089.0}
[2025-12-12T17:12:39.504000] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 114.11, 'high': 114.185, 'low': 114.11, 'close': 114.185, 'volume': 1816.0}
[2025-12-12T17:12:39.502814] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 25.45, 'high': 25.485, 'low': 25.45, 'close': 25.48, 'volume': 8055.0}
[2025-12-12T17:12:39.504139] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.15, 'close': 114.15, 'volume': 1186.0}
[2025-12-12T17:12:39.504411] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 114.18, 'high': 114.22, 'low': 114.18, 'close': 114.22, 'volume': 3070.0}
[2025-12-12T17:12:39.504523] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 114.23, 'high': 114.23, 'low': 114.18, 'close': 114.195, 'volume': 3127.0}
[2025-12-12T17:12:39.504304] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 25.48, 'high': 25.481, 'low': 25.465, 'close': 25.48, 'volume': 18034.0}
[2025-12-12T17:12:39.504684] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 114.22, 'high': 114.31, 'low': 114.22, 'close': 114.27, 'volume': 2126.0}
[2025-12-12T17:12:39.504818] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.475, 'close': 25.4755, 'volume': 4945.0}
[2025-12-12T17:12:39.505131] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 114.3, 'high': 114.3, 'low': 114.285, 'close': 114.29, 'volume': 1091.0}
[2025-12-12T17:12:39.505244] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 114.2601, 'high': 114.325, 'low': 114.2601, 'close': 114.325, 'volume': 1257.0}
[2025-12-12T17:12:39.505351] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 114.325, 'high': 114.3452, 'low': 114.325, 'close': 114.3452, 'volume': 692.0}
[2025-12-12T17:12:39.505025] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 25.475, 'high': 25.49, 'low': 25.475, 'close': 25.49, 'volume': 17039.0}
[2025-12-12T17:12:39.505677] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 25.495, 'high': 25.495, 'low': 25.47, 'close': 25.47, 'volume': 4264.0}
[2025-12-12T17:12:39.503766] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 169.095, 'high': 169.095, 'low': 169.03, 'close': 169.03, 'volume': 1375.0}
[2025-12-12T17:12:39.505528] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 114.3, 'high': 114.3, 'low': 114.25, 'close': 114.25, 'volume': 2684.0}
[2025-12-12T17:12:39.505938] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 169.08, 'high': 169.085, 'low': 169.04, 'close': 169.085, 'volume': 2380.0}
[2025-12-12T17:12:39.506205] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 114.25, 'high': 114.27, 'low': 114.17, 'close': 114.17, 'volume': 2746.0}
[2025-12-12T17:12:39.506072] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 25.4686, 'high': 25.5, 'low': 25.465, 'close': 25.47, 'volume': 16580.0}
[2025-12-12T17:12:39.506520] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 114.17, 'high': 114.19, 'low': 114.15, 'close': 114.18, 'volume': 6674.0}
[2025-12-12T17:12:39.506393] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 169.19, 'high': 169.19, 'low': 169.1498, 'close': 169.1498, 'volume': 1170.0}
[2025-12-12T17:12:39.506744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 25.47, 'high': 25.475, 'low': 25.47, 'close': 25.475, 'volume': 2496.0}
[2025-12-12T17:12:39.506847] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 114.2, 'high': 114.2, 'low': 114.195, 'close': 114.195, 'volume': 2269.0}
[2025-12-12T17:12:39.507134] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 169.2, 'high': 169.25, 'low': 169.15, 'close': 169.15, 'volume': 2982.0}
[2025-12-12T17:12:39.507494] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 114.195, 'high': 114.21, 'low': 114.18, 'close': 114.18, 'volume': 2079.0}
[2025-12-12T17:12:39.507385] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 25.48, 'high': 25.49, 'low': 25.465, 'close': 25.49, 'volume': 13471.0}
[2025-12-12T17:12:39.507820] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 169.21, 'high': 169.21, 'low': 169.09, 'close': 169.09, 'volume': 3583.0}
[2025-12-12T17:12:39.507634] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 114.175, 'high': 114.175, 'low': 114.14, 'close': 114.14, 'volume': 1817.0}
[2025-12-12T17:12:39.508165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 114.1316, 'high': 114.14, 'low': 114.13, 'close': 114.13, 'volume': 1857.0}
[2025-12-12T17:12:39.508043] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.4615, 'close': 25.465, 'volume': 6604.0}
[2025-12-12T17:12:39.508353] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 169.04, 'high': 169.0599, 'low': 168.97, 'close': 169.0599, 'volume': 3108.0}
[2025-12-12T17:12:39.508481] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 114.11, 'high': 114.1567, 'low': 114.1, 'close': 114.15, 'volume': 3516.0}
[2025-12-12T17:12:39.508874] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 168.79, 'high': 168.81, 'low': 168.78, 'close': 168.81, 'volume': 1792.0}
[2025-12-12T17:12:39.508718] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 25.465, 'high': 25.505, 'low': 25.465, 'close': 25.505, 'volume': 6692.0}
[2025-12-12T17:12:39.509177] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 168.76, 'high': 168.85, 'low': 168.76, 'close': 168.85, 'volume': 3466.0}
[2025-12-12T17:12:39.509354] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 168.83, 'high': 168.88, 'low': 168.8, 'close': 168.825, 'volume': 1813.0}
[2025-12-12T17:12:39.509558] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 25.5059, 'high': 25.53, 'low': 25.49, 'close': 25.515, 'volume': 7864.0}
[2025-12-12T17:12:39.510037] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.5, 'close': 25.505, 'volume': 11485.0}
[2025-12-12T17:12:39.509887] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 168.815, 'high': 168.89, 'low': 168.815, 'close': 168.89, 'volume': 1131.0}
[2025-12-12T17:12:39.509735] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 114.095, 'high': 114.095, 'low': 114.095, 'close': 114.095, 'volume': 762.0}
[2025-12-12T17:12:39.510192] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 25.505, 'high': 25.51, 'low': 25.495, 'close': 25.505, 'volume': 5027.0}
[2025-12-12T17:12:39.510372] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.15, 'close': 114.15, 'volume': 844.0}
[2025-12-12T17:12:39.510536] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 168.75, 'high': 168.93, 'low': 168.75, 'close': 168.86, 'volume': 1851.0}
[2025-12-12T17:12:39.511023] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 168.94, 'high': 168.95, 'low': 168.84, 'close': 168.9, 'volume': 2603.0}
[2025-12-12T17:12:39.511360] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 168.9482, 'high': 168.9482, 'low': 168.81, 'close': 168.81, 'volume': 2228.0}
[2025-12-12T17:12:39.511507] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 168.8799, 'high': 168.8799, 'low': 168.87, 'close': 168.87, 'volume': 1219.0}
[2025-12-12T17:12:39.511687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 168.83, 'high': 168.83, 'low': 168.83, 'close': 168.83, 'volume': 848.0}
[2025-12-12T17:12:39.511837] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 168.89, 'high': 168.91, 'low': 168.89, 'close': 168.89, 'volume': 2064.0}
[2025-12-12T17:12:39.511985] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 168.895, 'high': 168.92, 'low': 168.82, 'close': 168.835, 'volume': 2222.0}
[2025-12-12T17:12:39.512315] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 168.79, 'high': 168.82, 'low': 168.71, 'close': 168.765, 'volume': 1876.0}
[2025-12-12T17:12:39.512499] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 168.76, 'high': 168.76, 'low': 168.63, 'close': 168.63, 'volume': 2260.0}
[2025-12-12T17:12:39.510709] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 25.505, 'high': 25.5165, 'low': 25.495, 'close': 25.51, 'volume': 7051.0}
[2025-12-12T17:12:39.512720] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.12, 'close': 114.12, 'volume': 637.0}
[2025-12-12T17:12:39.512863] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.48, 'close': 25.48, 'volume': 1793.0}
[2025-12-12T17:12:39.513128] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 25.475, 'high': 25.475, 'low': 25.45, 'close': 25.47, 'volume': 7249.0}
[2025-12-12T17:12:39.513535] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 114.12, 'high': 114.145, 'low': 114.11, 'close': 114.145, 'volume': 3763.0}
[2025-12-12T17:12:39.513738] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 25.465, 'high': 25.465, 'low': 25.425, 'close': 25.425, 'volume': 7117.0}
[2025-12-12T17:12:39.514371] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 168.61, 'high': 168.74, 'low': 168.61, 'close': 168.74, 'volume': 2109.0}
[2025-12-12T17:12:39.514591] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 168.74, 'high': 168.89, 'low': 168.74, 'close': 168.865, 'volume': 10700.0}
[2025-12-12T17:12:39.513906] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 114.135, 'high': 114.1413, 'low': 114.11, 'close': 114.135, 'volume': 1993.0}
[2025-12-12T17:12:39.514037] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 25.42, 'high': 25.4243, 'low': 25.38, 'close': 25.38, 'volume': 8172.0}
[2025-12-12T17:12:39.514802] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 168.88, 'high': 168.88, 'low': 168.76, 'close': 168.76, 'volume': 2776.0}
[2025-12-12T17:12:39.515217] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.39, 'close': 25.395, 'volume': 1981.0}
[2025-12-12T17:12:39.515097] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 168.78, 'high': 168.78, 'low': 168.575, 'close': 168.69, 'volume': 3039.0}
[2025-12-12T17:12:39.515848] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 168.51, 'high': 168.61, 'low': 168.51, 'close': 168.61, 'volume': 1157.0}
[2025-12-12T17:12:39.516003] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 114.135, 'high': 114.135, 'low': 114.11, 'close': 114.11, 'volume': 959.0}
[2025-12-12T17:12:39.515681] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 25.395, 'high': 25.47, 'low': 25.395, 'close': 25.465, 'volume': 9759.0}
[2025-12-12T17:12:39.516361] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 114.14, 'high': 114.17, 'low': 114.14, 'close': 114.15, 'volume': 2330.0}
[2025-12-12T17:12:39.516518] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.45, 'close': 25.4625, 'volume': 11009.0}
[2025-12-12T17:12:39.516667] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.1602, 'close': 114.165, 'volume': 913.0}
[2025-12-12T17:12:39.516961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 114.1999, 'high': 114.1999, 'low': 114.18, 'close': 114.18, 'volume': 957.0}
[2025-12-12T17:12:39.516847] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 168.595, 'high': 168.68, 'low': 168.595, 'close': 168.68, 'volume': 1964.0}
[2025-12-12T17:12:39.517534] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 168.68, 'high': 168.775, 'low': 168.68, 'close': 168.775, 'volume': 1788.0}
[2025-12-12T17:12:39.517747] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 168.85, 'high': 168.94, 'low': 168.83, 'close': 168.83, 'volume': 2230.0}
[2025-12-12T17:12:39.517390] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 114.185, 'high': 114.185, 'low': 114.18, 'close': 114.18, 'volume': 1358.0}
[2025-12-12T17:12:39.517144] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 25.465, 'high': 25.49, 'low': 25.465, 'close': 25.485, 'volume': 6887.0}
[2025-12-12T17:12:39.517954] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 168.825, 'high': 168.825, 'low': 168.825, 'close': 168.825, 'volume': 878.0}
[2025-12-12T17:12:39.518116] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 114.19, 'high': 114.22, 'low': 114.185, 'close': 114.22, 'volume': 3083.0}
[2025-12-12T17:12:39.518442] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 114.21, 'high': 114.24, 'low': 114.195, 'close': 114.24, 'volume': 2405.0}
[2025-12-12T17:12:39.518333] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 25.48, 'high': 25.505, 'low': 25.47, 'close': 25.5, 'volume': 9715.0}
[2025-12-12T17:12:39.518627] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 114.26, 'high': 114.3198, 'low': 114.26, 'close': 114.3198, 'volume': 1624.0}
[2025-12-12T17:12:39.518820] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 25.4915, 'high': 25.495, 'low': 25.48, 'close': 25.48, 'volume': 7379.0}
[2025-12-12T17:12:39.519189] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 25.475, 'high': 25.475, 'low': 25.47, 'close': 25.475, 'volume': 2894.0}
[2025-12-12T17:12:39.518988] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 168.84, 'high': 168.89, 'low': 168.84, 'close': 168.889, 'volume': 1709.0}
[2025-12-12T17:12:39.519829] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.27, 'close': 114.27, 'volume': 1563.0}
[2025-12-12T17:12:39.519976] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.21, 'close': 114.21, 'volume': 2591.0}
[2025-12-12T17:12:39.520100] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 114.22, 'high': 114.23, 'low': 114.2, 'close': 114.21, 'volume': 2656.0}
[2025-12-12T17:12:39.520214] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 114.21, 'high': 114.225, 'low': 114.2, 'close': 114.2, 'volume': 1474.0}
[2025-12-12T17:12:39.520330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 114.2, 'close': 114.21, 'volume': 1307.0}
[2025-12-12T17:12:39.519601] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 168.79, 'high': 168.79, 'low': 168.64, 'close': 168.68, 'volume': 2646.0}
[2025-12-12T17:12:39.520517] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 114.201, 'high': 114.21, 'low': 114.1, 'close': 114.1, 'volume': 3293.0}
[2025-12-12T17:12:39.520661] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 114.095, 'high': 114.12, 'low': 114.095, 'close': 114.12, 'volume': 3353.0}
[2025-12-12T17:12:39.519720] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.46, 'close': 25.46, 'volume': 4713.0}
[2025-12-12T17:12:39.520989] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 114.12, 'high': 114.12, 'low': 114.1, 'close': 114.105, 'volume': 1837.0}
[2025-12-12T17:12:39.521165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 114.1, 'high': 114.14, 'low': 114.1, 'close': 114.14, 'volume': 2437.0}
[2025-12-12T17:12:39.521350] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.115, 'close': 114.115, 'volume': 2273.0}
[2025-12-12T17:12:39.520832] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 168.67, 'high': 168.7499, 'low': 168.62, 'close': 168.673, 'volume': 4014.0}
[2025-12-12T17:12:39.521473] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 114.12, 'high': 114.14, 'low': 114.09, 'close': 114.09, 'volume': 1400.0}
[2025-12-12T17:12:39.521713] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 168.58, 'high': 168.71, 'low': 168.57, 'close': 168.66, 'volume': 9542.0}
[2025-12-12T17:12:39.521852] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 25.45, 'high': 25.47, 'low': 25.44, 'close': 25.47, 'volume': 5810.0}
[2025-12-12T17:12:39.522164] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 25.4625, 'high': 25.48, 'low': 25.4625, 'close': 25.475, 'volume': 2724.0}
[2025-12-12T17:12:39.522042] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 168.67, 'high': 168.67, 'low': 168.5, 'close': 168.5, 'volume': 4053.0}
[2025-12-12T17:12:39.522286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 114.11, 'high': 114.11, 'low': 114.11, 'close': 114.11, 'volume': 1679.0}
[2025-12-12T17:12:39.522884] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 25.48, 'high': 25.485, 'low': 25.475, 'close': 25.48, 'volume': 4815.0}
[2025-12-12T17:12:39.522622] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 114.1, 'high': 114.1, 'low': 114.03, 'close': 114.03, 'volume': 2073.0}
[2025-12-12T17:12:39.522773] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 168.5799, 'high': 168.5799, 'low': 168.28, 'close': 168.3, 'volume': 8268.0}
[2025-12-12T17:12:39.523058] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 114.07, 'high': 114.18, 'low': 114.07, 'close': 114.175, 'volume': 5960.0}
[2025-12-12T17:12:39.523371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 25.48, 'high': 25.535, 'low': 25.48, 'close': 25.5302, 'volume': 9029.0}
[2025-12-12T17:12:39.523253] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 168.29, 'high': 168.36, 'low': 168.18, 'close': 168.335, 'volume': 11372.0}
[2025-12-12T17:12:39.523809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 25.535, 'high': 25.54, 'low': 25.465, 'close': 25.465, 'volume': 30734.0}
[2025-12-12T17:12:39.523694] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 168.3325, 'high': 168.3325, 'low': 168.21, 'close': 168.21, 'volume': 1359.0}
[2025-12-12T17:12:39.523934] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.145, 'close': 114.15, 'volume': 1629.0}
[2025-12-12T17:12:39.524098] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 25.465, 'high': 25.465, 'low': 25.43, 'close': 25.43, 'volume': 10101.0}
[2025-12-12T17:12:39.524224] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 25.41, 'high': 25.435, 'low': 25.41, 'close': 25.435, 'volume': 6584.0}
[2025-12-12T17:12:39.524514] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.115, 'close': 114.12, 'volume': 2494.0}
[2025-12-12T17:12:39.524395] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 168.2, 'high': 168.31, 'low': 168.085, 'close': 168.085, 'volume': 6981.0}
[2025-12-12T17:12:39.524682] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 25.44, 'high': 25.445, 'low': 25.4, 'close': 25.415, 'volume': 5594.0}
[2025-12-12T17:12:39.525054] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 114.125, 'high': 114.125, 'low': 113.97, 'close': 113.99, 'volume': 7488.0}
[2025-12-12T17:12:39.524935] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 168.085, 'high': 168.283, 'low': 168.085, 'close': 168.16, 'volume': 8784.0}
[2025-12-12T17:12:39.525173] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 25.415, 'high': 25.44, 'low': 25.415, 'close': 25.44, 'volume': 5231.0}
[2025-12-12T17:12:39.525499] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 25.43, 'high': 25.45, 'low': 25.43, 'close': 25.45, 'volume': 3085.0}
[2025-12-12T17:12:39.525392] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 168.13, 'high': 168.24, 'low': 168.11, 'close': 168.205, 'volume': 9138.0}
[2025-12-12T17:12:39.525634] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 113.985, 'high': 114.08, 'low': 113.985, 'close': 114.07, 'volume': 2822.0}
[2025-12-12T17:12:39.525989] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 114.05, 'high': 114.13, 'low': 114.04, 'close': 114.13, 'volume': 3343.0}
[2025-12-12T17:12:39.526113] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 114.07, 'high': 114.095, 'low': 114.045, 'close': 114.06, 'volume': 7060.0}
[2025-12-12T17:12:39.525793] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 25.455, 'high': 25.46, 'low': 25.45, 'close': 25.45, 'volume': 3129.0}
[2025-12-12T17:12:39.526500] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 114.04, 'high': 114.04, 'low': 114.01, 'close': 114.01, 'volume': 2641.0}
[2025-12-12T17:12:39.526624] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 114.0, 'high': 114.02, 'low': 113.98, 'close': 113.98, 'volume': 2880.0}
[2025-12-12T17:12:39.526726] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 113.98, 'high': 113.9954, 'low': 113.94, 'close': 113.97, 'volume': 5860.0}
[2025-12-12T17:12:39.526272] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 168.1401, 'high': 168.33, 'low': 168.1401, 'close': 168.33, 'volume': 4283.0}
[2025-12-12T17:12:39.526838] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 114.0, 'high': 114.04, 'low': 114.0, 'close': 114.04, 'volume': 3506.0}
[2025-12-12T17:12:39.527047] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 168.31, 'high': 168.585, 'low': 168.31, 'close': 168.585, 'volume': 7309.0}
[2025-12-12T17:12:39.527449] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 114.03, 'high': 114.0323, 'low': 114.0, 'close': 114.0, 'volume': 3219.0}
[2025-12-12T17:12:39.527608] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 114.03, 'high': 114.06, 'low': 114.02, 'close': 114.06, 'volume': 3483.0}
[2025-12-12T17:12:39.527328] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 168.59, 'high': 168.595, 'low': 168.58, 'close': 168.59, 'volume': 5951.0}
[2025-12-12T17:12:39.527942] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 114.05, 'high': 114.064, 'low': 114.04, 'close': 114.04, 'volume': 1880.0}
[2025-12-12T17:12:39.527829] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 168.7, 'high': 168.73, 'low': 168.54, 'close': 168.56, 'volume': 2265.0}
[2025-12-12T17:12:39.526396] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.44, 'close': 25.44, 'volume': 7691.0}
[2025-12-12T17:12:39.560969] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 25.4345, 'high': 25.4345, 'low': 25.41, 'close': 25.4101, 'volume': 2897.0}
[2025-12-12T17:12:39.560799] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 168.48, 'high': 168.52, 'low': 168.48, 'close': 168.52, 'volume': 983.0}
[2025-12-12T17:12:39.561178] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 25.42, 'high': 25.42, 'low': 25.39, 'close': 25.415, 'volume': 8844.0}
[2025-12-12T17:12:39.561352] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 168.59, 'high': 168.59, 'low': 168.552, 'close': 168.552, 'volume': 850.0}
[2025-12-12T17:12:39.561501] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 114.0699, 'high': 114.0699, 'low': 114.0699, 'close': 114.0699, 'volume': 441.0}
[2025-12-12T17:12:39.561835] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 168.69, 'high': 168.69, 'low': 168.58, 'close': 168.58, 'volume': 2724.0}
[2025-12-12T17:12:39.562031] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 168.6, 'high': 168.6, 'low': 168.5, 'close': 168.525, 'volume': 1301.0}
[2025-12-12T17:12:39.561662] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 25.42, 'high': 25.42, 'low': 25.41, 'close': 25.415, 'volume': 1447.0}
[2025-12-12T17:12:39.562338] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 168.59, 'high': 168.6, 'low': 168.52, 'close': 168.52, 'volume': 2210.0}
[2025-12-12T17:12:39.562183] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 114.01, 'high': 114.01, 'low': 113.975, 'close': 113.985, 'volume': 2701.0}
[2025-12-12T17:12:39.562496] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 25.4101, 'high': 25.415, 'low': 25.3755, 'close': 25.3755, 'volume': 10283.0}
[2025-12-12T17:12:39.562962] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 113.995, 'high': 114.0333, 'low': 113.995, 'close': 114.025, 'volume': 3095.0}
[2025-12-12T17:12:39.562705] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 168.49, 'high': 168.51, 'low': 168.41, 'close': 168.51, 'volume': 3348.0}
[2025-12-12T17:12:39.563103] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 114.025, 'high': 114.03, 'low': 114.0, 'close': 114.0, 'volume': 2130.0}
[2025-12-12T17:12:39.562846] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 25.38, 'high': 25.39, 'low': 25.345, 'close': 25.365, 'volume': 20358.0}
[2025-12-12T17:12:39.563488] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 113.97, 'high': 113.97, 'low': 113.965, 'close': 113.965, 'volume': 1425.0}
[2025-12-12T17:12:39.563621] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 25.37, 'high': 25.395, 'low': 25.37, 'close': 25.395, 'volume': 5782.0}
[2025-12-12T17:12:39.563301] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 168.56, 'high': 168.65, 'low': 168.56, 'close': 168.65, 'volume': 3225.0}
[2025-12-12T17:12:39.563975] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 113.965, 'high': 113.99, 'low': 113.965, 'close': 113.98, 'volume': 1636.0}
[2025-12-12T17:12:39.563828] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 168.64, 'high': 168.68, 'low': 168.6, 'close': 168.6, 'volume': 1838.0}
[2025-12-12T17:12:39.564114] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 25.4, 'high': 25.41, 'low': 25.39, 'close': 25.405, 'volume': 7803.0}
[2025-12-12T17:12:39.564435] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 114.01, 'high': 114.01, 'low': 113.99, 'close': 113.99, 'volume': 659.0}
[2025-12-12T17:12:39.564332] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 168.67, 'high': 168.67, 'low': 168.63, 'close': 168.665, 'volume': 2044.0}
[2025-12-12T17:12:39.564780] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 168.71, 'high': 168.71, 'low': 168.6724, 'close': 168.705, 'volume': 1569.0}
[2025-12-12T17:12:39.564641] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 25.405, 'high': 25.41, 'low': 25.395, 'close': 25.395, 'volume': 3608.0}
[2025-12-12T17:12:39.564934] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 114.015, 'high': 114.04, 'low': 114.01, 'close': 114.01, 'volume': 3632.0}
[2025-12-12T17:12:39.565088] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 114.03, 'high': 114.05, 'low': 114.03, 'close': 114.05, 'volume': 1395.0}
[2025-12-12T17:12:39.565379] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 168.75, 'high': 168.83, 'low': 168.75, 'close': 168.83, 'volume': 1958.0}
[2025-12-12T17:12:39.565215] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 25.4, 'high': 25.415, 'low': 25.4, 'close': 25.405, 'volume': 4648.0}
[2025-12-12T17:12:39.565711] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 114.035, 'high': 114.05, 'low': 114.035, 'close': 114.05, 'volume': 1128.0}
[2025-12-12T17:12:39.565566] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 168.81, 'high': 168.8673, 'low': 168.71, 'close': 168.71, 'volume': 3729.0}
[2025-12-12T17:12:39.566051] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 114.05, 'high': 114.05, 'low': 114.05, 'close': 114.05, 'volume': 1066.0}
[2025-12-12T17:12:39.566164] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 114.03, 'high': 114.065, 'low': 114.0, 'close': 114.03, 'volume': 3314.0}
[2025-12-12T17:12:39.566394] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 25.4, 'high': 25.4082, 'low': 25.39, 'close': 25.39, 'volume': 4556.0}
[2025-12-12T17:12:39.566271] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 114.03, 'high': 114.04, 'low': 113.985, 'close': 114.0, 'volume': 4194.0}
[2025-12-12T17:12:39.566563] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 25.38, 'high': 25.39, 'low': 25.37, 'close': 25.3813, 'volume': 5458.0}
[2025-12-12T17:12:39.566702] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 113.9868, 'high': 113.995, 'low': 113.9868, 'close': 113.995, 'volume': 1356.0}
[2025-12-12T17:12:39.566953] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 25.385, 'high': 25.4, 'low': 25.37, 'close': 25.4, 'volume': 5117.0}
[2025-12-12T17:12:39.566849] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 114.0, 'high': 114.08, 'low': 114.0, 'close': 114.035, 'volume': 3708.0}
[2025-12-12T17:12:39.567096] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 25.405, 'high': 25.405, 'low': 25.405, 'close': 25.405, 'volume': 1204.0}
[2025-12-12T17:12:39.567214] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 25.405, 'high': 25.405, 'low': 25.3724, 'close': 25.3724, 'volume': 6526.0}
[2025-12-12T17:12:39.567343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 114.04, 'high': 114.06, 'low': 114.02, 'close': 114.06, 'volume': 1557.0}
[2025-12-12T17:12:39.567439] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 25.37, 'high': 25.375, 'low': 25.355, 'close': 25.37, 'volume': 6561.0}
[2025-12-12T17:12:39.565946] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 168.72, 'high': 168.73, 'low': 168.66, 'close': 168.66, 'volume': 1276.0}
[2025-12-12T17:12:39.567946] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 168.75, 'high': 168.75, 'low': 168.53, 'close': 168.53, 'volume': 1840.0}
[2025-12-12T17:12:39.567628] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 114.06, 'high': 114.08, 'low': 114.06, 'close': 114.08, 'volume': 1964.0}
[2025-12-12T17:12:39.567749] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 25.36, 'high': 25.37, 'low': 25.35, 'close': 25.35, 'volume': 5511.0}
[2025-12-12T17:12:39.568288] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 25.345, 'high': 25.365, 'low': 25.345, 'close': 25.365, 'volume': 4370.0}
[2025-12-12T17:12:39.568138] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 168.47, 'high': 168.47, 'low': 168.4, 'close': 168.43, 'volume': 1398.0}
[2025-12-12T17:12:39.568424] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 114.09, 'high': 114.15, 'low': 114.09, 'close': 114.15, 'volume': 1428.0}
[2025-12-12T17:12:39.568619] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 25.365, 'high': 25.365, 'low': 25.345, 'close': 25.345, 'volume': 5527.0}
[2025-12-12T17:12:39.568933] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 114.16, 'high': 114.16, 'low': 114.05, 'close': 114.05, 'volume': 5818.0}
[2025-12-12T17:12:39.568792] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 168.43, 'high': 168.44, 'low': 168.43, 'close': 168.44, 'volume': 720.0}
[2025-12-12T17:12:39.569284] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 25.345, 'high': 25.345, 'low': 25.31, 'close': 25.32, 'volume': 5979.0}
[2025-12-12T17:12:39.569168] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 168.48, 'high': 168.51, 'low': 168.46, 'close': 168.49, 'volume': 2235.0}
[2025-12-12T17:12:39.569404] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 114.09, 'high': 114.13, 'low': 114.085, 'close': 114.1, 'volume': 4817.0}
[2025-12-12T17:12:39.569789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 114.09, 'high': 114.09, 'low': 114.07, 'close': 114.07, 'volume': 1741.0}
[2025-12-12T17:12:39.569924] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 25.325, 'high': 25.355, 'low': 25.32, 'close': 25.3501, 'volume': 11177.0}
[2025-12-12T17:12:39.570183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 25.3557, 'high': 25.365, 'low': 25.35, 'close': 25.36, 'volume': 3497.0}
[2025-12-12T17:12:39.569677] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 168.58, 'high': 168.6899, 'low': 168.56, 'close': 168.6899, 'volume': 1832.0}
[2025-12-12T17:12:39.570068] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 114.065, 'high': 114.065, 'low': 114.06, 'close': 114.06, 'volume': 1426.0}
[2025-12-12T17:12:39.570324] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 25.37, 'high': 25.39, 'low': 25.365, 'close': 25.37, 'volume': 9294.0}
[2025-12-12T17:12:39.570474] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 114.08, 'high': 114.1999, 'low': 114.08, 'close': 114.1999, 'volume': 3250.0}
[2025-12-12T17:12:39.570808] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 25.38, 'high': 25.4, 'low': 25.37, 'close': 25.38, 'volume': 5108.0}
[2025-12-12T17:12:39.570649] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 168.6801, 'high': 168.7734, 'low': 168.6801, 'close': 168.7734, 'volume': 1430.0}
[2025-12-12T17:12:39.570931] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 114.2, 'high': 114.26, 'low': 114.15, 'close': 114.255, 'volume': 8847.0}
[2025-12-12T17:12:39.571051] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 25.3761, 'high': 25.378, 'low': 25.37, 'close': 25.37, 'volume': 10662.0}
[2025-12-12T17:12:39.571230] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 25.365, 'high': 25.3768, 'low': 25.365, 'close': 25.37, 'volume': 6122.0}
[2025-12-12T17:12:39.571524] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 114.255, 'high': 114.28, 'low': 114.255, 'close': 114.28, 'volume': 1696.0}
[2025-12-12T17:12:39.571667] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 25.36, 'high': 25.385, 'low': 25.35, 'close': 25.3599, 'volume': 22172.0}
[2025-12-12T17:12:39.571398] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 168.65, 'high': 168.67, 'low': 168.52, 'close': 168.52, 'volume': 2101.0}
[2025-12-12T17:12:39.571764] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.25, 'close': 114.25, 'volume': 2853.0}
[2025-12-12T17:12:39.572238] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 114.26, 'high': 114.2799, 'low': 114.245, 'close': 114.26, 'volume': 2543.0}
[2025-12-12T17:12:39.572125] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 168.5, 'high': 168.5671, 'low': 168.5, 'close': 168.5671, 'volume': 964.0}
[2025-12-12T17:12:39.572423] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.23, 'close': 114.23, 'volume': 1430.0}
[2025-12-12T17:12:39.572742] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 114.27, 'high': 114.27, 'low': 114.26, 'close': 114.2699, 'volume': 1818.0}
[2025-12-12T17:12:39.572846] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 114.26, 'high': 114.3, 'low': 114.26, 'close': 114.275, 'volume': 4070.0}
[2025-12-12T17:12:39.572948] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 114.275, 'high': 114.31, 'low': 114.275, 'close': 114.2925, 'volume': 1578.0}
[2025-12-12T17:12:39.573049] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 114.31, 'high': 114.31, 'low': 114.19, 'close': 114.19, 'volume': 3024.0}
[2025-12-12T17:12:39.573149] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 114.19, 'high': 114.2, 'low': 114.16, 'close': 114.16, 'volume': 2058.0}
[2025-12-12T17:12:39.571898] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 25.355, 'high': 25.36, 'low': 25.35, 'close': 25.36, 'volume': 5608.0}
[2025-12-12T17:12:39.573248] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 114.16, 'high': 114.17, 'low': 114.16, 'close': 114.17, 'volume': 1448.0}
[2025-12-12T17:12:39.573400] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 25.365, 'high': 25.365, 'low': 25.35, 'close': 25.35, 'volume': 5480.0}
[2025-12-12T17:12:39.573663] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 114.16, 'high': 114.16, 'low': 114.148, 'close': 114.15, 'volume': 1667.0}
[2025-12-12T17:12:39.572559] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 168.51, 'high': 168.6199, 'low': 168.51, 'close': 168.545, 'volume': 1337.0}
[2025-12-12T17:12:39.573550] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 25.356, 'high': 25.365, 'low': 25.356, 'close': 25.36, 'volume': 5942.0}
[2025-12-12T17:12:39.574040] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.15, 'close': 114.15, 'volume': 1700.0}
[2025-12-12T17:12:39.574162] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 25.37, 'high': 25.3782, 'low': 25.36, 'close': 25.36, 'volume': 10704.0}
[2025-12-12T17:12:39.573899] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 168.545, 'high': 168.5725, 'low': 168.4, 'close': 168.4, 'volume': 3643.0}
[2025-12-12T17:12:39.574489] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 114.09, 'high': 114.09, 'low': 114.09, 'close': 114.09, 'volume': 1159.0}
[2025-12-12T17:12:39.574375] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 168.41, 'high': 168.48, 'low': 168.38, 'close': 168.48, 'volume': 4365.0}
[2025-12-12T17:12:39.574769] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 114.09, 'high': 114.18, 'low': 114.09, 'close': 114.14, 'volume': 7658.0}
[2025-12-12T17:12:39.574624] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 25.355, 'high': 25.365, 'low': 25.335, 'close': 25.365, 'volume': 8097.0}
[2025-12-12T17:12:39.574927] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 168.475, 'high': 168.475, 'low': 168.42, 'close': 168.42, 'volume': 1141.0}
[2025-12-12T17:12:39.575224] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 114.16, 'high': 114.16, 'low': 114.14, 'close': 114.1496, 'volume': 1897.0}
[2025-12-12T17:12:39.575123] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 25.36, 'high': 25.385, 'low': 25.355, 'close': 25.385, 'volume': 19036.0}
[2025-12-12T17:12:39.575419] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 168.45, 'high': 168.45, 'low': 168.39, 'close': 168.39, 'volume': 1582.0}
[2025-12-12T17:12:39.575868] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 25.385, 'high': 25.405, 'low': 25.385, 'close': 25.3863, 'volume': 13855.0}
[2025-12-12T17:12:39.575526] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 114.145, 'high': 114.17, 'low': 114.145, 'close': 114.17, 'volume': 2024.0}
[2025-12-12T17:12:39.576095] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 25.385, 'high': 25.3899, 'low': 25.38, 'close': 25.38, 'volume': 6383.0}
[2025-12-12T17:12:39.575755] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 168.3646, 'high': 168.43, 'low': 168.3646, 'close': 168.42, 'volume': 2851.0}
[2025-12-12T17:12:39.577403] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 114.175, 'high': 114.175, 'low': 114.165, 'close': 114.167, 'volume': 2927.0}
[2025-12-12T17:12:39.577776] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 168.4375, 'high': 168.57, 'low': 168.4375, 'close': 168.52, 'volume': 7116.0}
[2025-12-12T17:12:39.577540] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.37, 'close': 25.375, 'volume': 5960.0}
[2025-12-12T17:12:39.577955] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.17, 'close': 114.17, 'volume': 564.0}
[2025-12-12T17:12:39.578179] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.18, 'close': 114.185, 'volume': 2281.0}
[2025-12-12T17:12:39.578462] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 25.374, 'high': 25.385, 'low': 25.365, 'close': 25.365, 'volume': 13020.0}
[2025-12-12T17:12:39.578640] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 25.365, 'high': 25.375, 'low': 25.3638, 'close': 25.375, 'volume': 5221.0}
[2025-12-12T17:12:39.578343] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 168.605, 'high': 168.67, 'low': 168.55, 'close': 168.56, 'volume': 6506.0}
[2025-12-12T17:12:39.611286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.19, 'close': 114.19, 'volume': 654.0}
[2025-12-12T17:12:39.613333] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 168.53, 'high': 168.57, 'low': 168.43, 'close': 168.5025, 'volume': 6563.0}
[2025-12-12T17:12:39.613534] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 114.1701, 'high': 114.205, 'low': 114.17, 'close': 114.19, 'volume': 4814.0}
[2025-12-12T17:12:39.611459] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 25.38, 'high': 25.39, 'low': 25.38, 'close': 25.39, 'volume': 3559.0}
[2025-12-12T17:12:39.613772] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 25.395, 'high': 25.395, 'low': 25.37, 'close': 25.38, 'volume': 5752.0}
[2025-12-12T17:12:39.613972] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 168.465, 'high': 168.659, 'low': 168.465, 'close': 168.659, 'volume': 1139.0}
[2025-12-12T17:12:39.614120] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 114.175, 'high': 114.18, 'low': 114.14, 'close': 114.14, 'volume': 1677.0}
[2025-12-12T17:12:39.614504] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 25.375, 'high': 25.38, 'low': 25.365, 'close': 25.365, 'volume': 3909.0}
[2025-12-12T17:12:39.614653] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 25.365, 'high': 25.365, 'low': 25.35, 'close': 25.36, 'volume': 12008.0}
[2025-12-12T17:12:39.614313] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 168.64, 'high': 168.77, 'low': 168.64, 'close': 168.77, 'volume': 1970.0}
[2025-12-12T17:12:39.614890] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 25.355, 'high': 25.365, 'low': 25.35, 'close': 25.36, 'volume': 4660.0}
[2025-12-12T17:12:39.614773] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 114.13, 'high': 114.15, 'low': 114.13, 'close': 114.135, 'volume': 1137.0}
[2025-12-12T17:12:39.615076] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 114.12, 'high': 114.15, 'low': 114.115, 'close': 114.13, 'volume': 2164.0}
[2025-12-12T17:12:39.617029] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 25.37, 'high': 25.375, 'low': 25.345, 'close': 25.345, 'volume': 8315.0}
[2025-12-12T17:12:39.617183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.33, 'close': 25.33, 'volume': 3348.0}
[2025-12-12T17:12:39.616846] [DEBUG] [LOCAL     ] AES: Loaded 116422 existing records from primary storage.
[2025-12-12T17:12:39.617841] [INFO ] [ORCH      ] AES: Loaded 116422 existing records.
[2025-12-12T17:12:39.617335] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 168.72, 'high': 168.725, 'low': 168.67, 'close': 168.67, 'volume': 1798.0}
[2025-12-12T17:12:39.617755] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 25.32, 'high': 25.33, 'low': 25.31, 'close': 25.33, 'volume': 10721.0}
[2025-12-12T17:12:39.617495] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 114.1391, 'high': 114.1391, 'low': 114.11, 'close': 114.11, 'volume': 1031.0}
[2025-12-12T17:12:39.652402] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 114.11, 'high': 114.13, 'low': 114.11, 'close': 114.13, 'volume': 1823.0}
[2025-12-12T17:12:39.652676] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 25.335, 'high': 25.335, 'low': 25.33, 'close': 25.335, 'volume': 2410.0}
[2025-12-12T17:12:39.628876] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 168.64, 'high': 168.64, 'low': 168.64, 'close': 168.64, 'volume': 493.0}
[2025-12-12T17:12:39.663154] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 114.125, 'high': 114.15, 'low': 114.125, 'close': 114.145, 'volume': 1114.0}
[2025-12-12T17:12:39.680529] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 25.335, 'high': 25.345, 'low': 25.335, 'close': 25.345, 'volume': 6643.0}
[2025-12-12T17:12:39.681231] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 168.65, 'high': 168.65, 'low': 168.64, 'close': 168.65, 'volume': 1724.0}
[2025-12-12T17:12:39.691752] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.16, 'close': 114.16, 'volume': 2012.0}
[2025-12-12T17:12:39.708093] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 168.655, 'high': 168.655, 'low': 168.59, 'close': 168.59, 'volume': 2120.0}
[2025-12-12T17:12:39.713464] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 114.1501, 'high': 114.178, 'low': 114.1501, 'close': 114.17, 'volume': 2300.0}
[2025-12-12T17:12:39.692107] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 25.35, 'high': 25.3669, 'low': 25.35, 'close': 25.36, 'volume': 19203.0}
[2025-12-12T17:12:39.723285] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 114.165, 'high': 114.17, 'low': 114.165, 'close': 114.17, 'volume': 1071.0}
[2025-12-12T17:12:39.723158] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 25.36, 'high': 25.365, 'low': 25.355, 'close': 25.365, 'volume': 7673.0}
[2025-12-12T17:12:39.723638] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 25.37, 'high': 25.38, 'low': 25.365, 'close': 25.365, 'volume': 7049.0}
[2025-12-12T17:12:39.723502] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 114.17, 'high': 114.18, 'low': 114.16, 'close': 114.18, 'volume': 3022.0}
[2025-12-12T17:12:39.726244] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.15, 'close': 114.15, 'volume': 2546.0}
[2025-12-12T17:12:39.724213] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 168.68, 'high': 168.79, 'low': 168.5901, 'close': 168.79, 'volume': 3174.0}
[2025-12-12T17:12:39.724424] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 25.365, 'high': 25.37, 'low': 25.355, 'close': 25.36, 'volume': 10961.0}
[2025-12-12T17:12:39.752771] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 114.155, 'high': 114.155, 'low': 114.143, 'close': 114.143, 'volume': 1287.0}
[2025-12-12T17:12:39.752609] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 25.365, 'high': 25.37, 'low': 25.365, 'close': 25.365, 'volume': 20429.0}
[2025-12-12T17:12:39.768690] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 114.14, 'high': 114.18, 'low': 114.13, 'close': 114.18, 'volume': 2439.0}
[2025-12-12T17:12:39.774070] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.17, 'close': 114.17, 'volume': 751.0}
[2025-12-12T17:12:39.774218] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 25.365, 'high': 25.385, 'low': 25.365, 'close': 25.385, 'volume': 12083.0}
[2025-12-12T17:12:39.777325] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 168.7, 'high': 168.73, 'low': 168.7, 'close': 168.73, 'volume': 2962.0}
[2025-12-12T17:12:39.777888] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 114.18, 'high': 114.22, 'low': 114.165, 'close': 114.2, 'volume': 3527.0}
[2025-12-12T17:12:39.778272] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 168.7313, 'high': 168.7313, 'low': 168.485, 'close': 168.485, 'volume': 6190.0}
[2025-12-12T17:12:39.778499] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 114.2, 'high': 114.23, 'low': 114.19, 'close': 114.19, 'volume': 6297.0}
[2025-12-12T17:12:39.778055] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 25.385, 'high': 25.395, 'low': 25.385, 'close': 25.395, 'volume': 3889.0}
[2025-12-12T17:12:39.784146] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 25.395, 'high': 25.4, 'low': 25.38, 'close': 25.385, 'volume': 14068.0}
[2025-12-12T17:12:39.783959] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 114.205, 'high': 114.23, 'low': 114.205, 'close': 114.21, 'volume': 4206.0}
[2025-12-12T17:12:39.784819] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 168.46, 'high': 168.46, 'low': 168.46, 'close': 168.46, 'volume': 947.0}
[2025-12-12T17:12:39.784465] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 25.39, 'high': 25.395, 'low': 25.39, 'close': 25.39, 'volume': 2409.0}
[2025-12-12T17:12:39.794917] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 25.38, 'high': 25.385, 'low': 25.37, 'close': 25.37, 'volume': 11377.0}
[2025-12-12T17:12:39.813725] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 25.37, 'high': 25.395, 'low': 25.37, 'close': 25.395, 'volume': 5950.0}
[2025-12-12T17:12:39.813379] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 168.4475, 'high': 168.4475, 'low': 168.4475, 'close': 168.4475, 'volume': 586.0}
[2025-12-12T17:12:39.784333] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 114.22, 'high': 114.31, 'low': 114.22, 'close': 114.31, 'volume': 3945.0}
[2025-12-12T17:12:39.815070] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 168.4383, 'high': 168.6, 'low': 168.4383, 'close': 168.585, 'volume': 6475.0}
[2025-12-12T17:12:39.814864] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 25.395, 'high': 25.415, 'low': 25.395, 'close': 25.415, 'volume': 6987.0}
[2025-12-12T17:12:39.822489] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 168.59, 'high': 168.65, 'low': 168.5401, 'close': 168.625, 'volume': 3282.0}
[2025-12-12T17:12:39.829944] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 25.4145, 'high': 25.425, 'low': 25.4, 'close': 25.4, 'volume': 13237.0}
[2025-12-12T17:12:39.829783] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 114.32, 'high': 114.33, 'low': 114.3, 'close': 114.33, 'volume': 2983.0}
[2025-12-12T17:12:39.839819] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 25.3935, 'high': 25.415, 'low': 25.385, 'close': 25.415, 'volume': 12253.0}
[2025-12-12T17:12:39.849217] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 168.65, 'high': 168.655, 'low': 168.605, 'close': 168.6133, 'volume': 2473.0}
[2025-12-12T17:12:39.849736] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 114.3, 'high': 114.32, 'low': 114.285, 'close': 114.29, 'volume': 2781.0}
[2025-12-12T17:12:39.849552] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 25.4125, 'high': 25.415, 'low': 25.405, 'close': 25.405, 'volume': 10915.0}
[2025-12-12T17:12:39.874853] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 114.265, 'high': 114.265, 'low': 114.2008, 'close': 114.23, 'volume': 2369.0}
[2025-12-12T17:12:39.883691] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 25.41, 'high': 25.42, 'low': 25.4, 'close': 25.41, 'volume': 9916.0}
[2025-12-12T17:12:39.860847] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 168.56, 'high': 168.7, 'low': 168.56, 'close': 168.67, 'volume': 3655.0}
[2025-12-12T17:12:39.884157] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 114.2, 'high': 114.21, 'low': 114.1884, 'close': 114.2, 'volume': 1769.0}
[2025-12-12T17:12:39.889438] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 168.68, 'high': 168.68, 'low': 168.58, 'close': 168.58, 'volume': 2518.0}
[2025-12-12T17:12:39.889614] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 114.19, 'high': 114.23, 'low': 114.19, 'close': 114.22, 'volume': 3302.0}
[2025-12-12T17:12:39.895014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 168.55, 'high': 168.6, 'low': 168.46, 'close': 168.6, 'volume': 5322.0}
[2025-12-12T17:12:39.883970] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 25.39, 'high': 25.41, 'low': 25.385, 'close': 25.4, 'volume': 13577.0}
[2025-12-12T17:12:39.894891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 114.1756, 'high': 114.19, 'low': 114.126, 'close': 114.19, 'volume': 1814.0}
[2025-12-12T17:12:39.900511] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 25.41, 'high': 25.425, 'low': 25.41, 'close': 25.425, 'volume': 2408.0}
[2025-12-12T17:12:39.910907] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 114.19, 'close': 114.19, 'volume': 1286.0}
[2025-12-12T17:12:39.900342] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 168.605, 'high': 168.6405, 'low': 168.54, 'close': 168.55, 'volume': 4314.0}
[2025-12-12T17:12:39.916190] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 168.55, 'high': 168.5527, 'low': 168.5, 'close': 168.5, 'volume': 2349.0}
[2025-12-12T17:12:39.921512] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 25.43, 'high': 25.445, 'low': 25.425, 'close': 25.425, 'volume': 15533.0}
[2025-12-12T17:12:39.940826] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.1704, 'close': 114.1704, 'volume': 1719.0}
[2025-12-12T17:12:39.937350] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 168.51, 'high': 168.52, 'low': 168.48, 'close': 168.495, 'volume': 4886.0}
[2025-12-12T17:12:39.941035] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 114.2, 'high': 114.21, 'low': 114.19, 'close': 114.21, 'volume': 3150.0}
[2025-12-12T17:12:39.940654] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 25.42, 'high': 25.43, 'low': 25.42, 'close': 25.43, 'volume': 2589.0}
[2025-12-12T17:12:39.941228] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 168.49, 'high': 168.49, 'low': 168.485, 'close': 168.485, 'volume': 1654.0}
[2025-12-12T17:12:39.941391] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 25.42, 'high': 25.435, 'low': 25.42, 'close': 25.435, 'volume': 4292.0}
[2025-12-12T17:12:39.941657] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 25.44, 'high': 25.45, 'low': 25.435, 'close': 25.445, 'volume': 6610.0}
[2025-12-12T17:12:39.942041] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 114.22, 'high': 114.24, 'low': 114.22, 'close': 114.24, 'volume': 2017.0}
[2025-12-12T17:12:39.942330] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 168.45, 'high': 168.46, 'low': 168.37, 'close': 168.37, 'volume': 3854.0}
[2025-12-12T17:12:39.942474] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 168.35, 'high': 168.5, 'low': 168.35, 'close': 168.5, 'volume': 3795.0}
[2025-12-12T17:12:39.942207] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 25.445, 'high': 25.45, 'low': 25.435, 'close': 25.44, 'volume': 10949.0}
[2025-12-12T17:12:39.949671] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 114.225, 'high': 114.28, 'low': 114.225, 'close': 114.275, 'volume': 6412.0}
[2025-12-12T17:12:39.949493] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 168.4515, 'high': 168.5, 'low': 168.4, 'close': 168.4001, 'volume': 4282.0}
[2025-12-12T17:12:39.965830] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 114.28, 'high': 114.29, 'low': 114.22, 'close': 114.24, 'volume': 9529.0}
[2025-12-12T17:12:39.965689] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 25.45, 'high': 25.455, 'low': 25.445, 'close': 25.455, 'volume': 4258.0}
[2025-12-12T17:12:39.965979] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 114.225, 'high': 114.2599, 'low': 114.22, 'close': 114.22, 'volume': 3663.0}
[2025-12-12T17:12:39.966128] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.445, 'close': 25.445, 'volume': 8155.0}
[2025-12-12T17:12:39.966266] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 114.195, 'high': 114.195, 'low': 114.195, 'close': 114.195, 'volume': 1271.0}
[2025-12-12T17:12:39.966447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.44, 'close': 25.445, 'volume': 2746.0}
[2025-12-12T17:12:39.965469] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 168.4, 'high': 168.497, 'low': 168.4, 'close': 168.485, 'volume': 3361.0}
[2025-12-12T17:12:39.966603] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 114.2, 'high': 114.22, 'low': 114.19, 'close': 114.22, 'volume': 3513.0}
[2025-12-12T17:12:39.976968] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 25.445, 'high': 25.45, 'low': 25.43, 'close': 25.445, 'volume': 16567.0}
[2025-12-12T17:12:40.017904] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 168.41, 'high': 168.44, 'low': 168.39, 'close': 168.43, 'volume': 2215.0}
[2025-12-12T17:12:40.018241] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 114.2, 'high': 114.205, 'low': 114.19, 'close': 114.205, 'volume': 2057.0}
[2025-12-12T17:12:40.019135] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 168.42, 'high': 168.42, 'low': 168.39, 'close': 168.39, 'volume': 2138.0}
[2025-12-12T17:12:40.018083] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 25.445, 'high': 25.445, 'low': 25.425, 'close': 25.425, 'volume': 13286.0}
[2025-12-12T17:12:40.043015] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 114.2, 'high': 114.2054, 'low': 114.19, 'close': 114.2, 'volume': 2395.0}
[2025-12-12T17:12:40.048951] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-12T17:12:40.042845] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 168.37, 'high': 168.44, 'low': 168.35, 'close': 168.44, 'volume': 3212.0}
[2025-12-12T17:12:40.048806] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 25.425, 'high': 25.43, 'low': 25.425, 'close': 25.43, 'volume': 4107.0}
[2025-12-12T17:12:40.049241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 25.43, 'high': 25.44, 'low': 25.43, 'close': 25.44, 'volume': 9881.0}
[2025-12-12T17:12:40.049642] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:40.049792] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 168.46, 'high': 168.51, 'low': 168.45, 'close': 168.485, 'volume': 4403.0}
[2025-12-12T17:12:40.049954] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 168.46, 'high': 168.46, 'low': 168.39, 'close': 168.45, 'volume': 3038.0}
[2025-12-12T17:12:40.049606] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 114.21, 'high': 114.22, 'low': 114.21, 'close': 114.22, 'volume': 1656.0}
[2025-12-12T17:12:40.049451] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 25.44, 'high': 25.46, 'low': 25.44, 'close': 25.4401, 'volume': 12156.0}
[2025-12-12T17:12:40.050082] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-12T17:12:40.050623] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-12T17:12:40.050787] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 168.41, 'high': 168.41, 'low': 168.24, 'close': 168.24, 'volume': 3600.0}
[2025-12-12T17:12:40.050244] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.43, 'close': 25.445, 'volume': 15225.0}
[2025-12-12T17:12:40.051792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 25.45, 'high': 25.455, 'low': 25.44, 'close': 25.45, 'volume': 7559.0}
[2025-12-12T17:12:40.051956] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 114.23, 'high': 114.25, 'low': 114.22, 'close': 114.23, 'volume': 2890.0}
[2025-12-12T17:12:40.052137] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 25.445, 'high': 25.445, 'low': 25.445, 'close': 25.445, 'volume': 1299.0}
[2025-12-12T17:12:40.052294] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 114.225, 'high': 114.24, 'low': 114.22, 'close': 114.24, 'volume': 2975.0}
[2025-12-12T17:12:40.052545] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 168.2474, 'high': 168.345, 'low': 168.2474, 'close': 168.345, 'volume': 2242.0}
[2025-12-12T17:12:40.052704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 25.445, 'high': 25.455, 'low': 25.435, 'close': 25.44, 'volume': 12131.0}
[2025-12-12T17:12:40.053038] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 114.22, 'high': 114.225, 'low': 114.215, 'close': 114.225, 'volume': 1900.0}
[2025-12-12T17:12:40.052902] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 25.435, 'high': 25.445, 'low': 25.425, 'close': 25.445, 'volume': 13411.0}
[2025-12-12T17:12:40.053316] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 114.235, 'high': 114.24, 'low': 114.23, 'close': 114.24, 'volume': 1066.0}
[2025-12-12T17:12:40.053220] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 168.29, 'high': 168.29, 'low': 168.24, 'close': 168.24, 'volume': 2547.0}
[2025-12-12T17:12:40.053442] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 25.45, 'high': 25.455, 'low': 25.43, 'close': 25.43, 'volume': 8057.0}
[2025-12-12T17:12:40.053623] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 114.24, 'high': 114.24, 'low': 114.22, 'close': 114.22, 'volume': 2872.0}
[2025-12-12T17:12:40.054107] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 114.22, 'high': 114.22, 'low': 114.215, 'close': 114.215, 'volume': 1392.0}
[2025-12-12T17:12:40.053729] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 168.21, 'high': 168.21, 'low': 168.0, 'close': 168.0382, 'volume': 5751.0}
[2025-12-12T17:12:40.054404] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 168.155, 'high': 168.3, 'low': 168.155, 'close': 168.3, 'volume': 2795.0}
[2025-12-12T17:12:40.053971] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 25.425, 'high': 25.435, 'low': 25.415, 'close': 25.435, 'volume': 18869.0}
[2025-12-12T17:12:40.054730] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 114.23, 'high': 114.26, 'low': 114.225, 'close': 114.243, 'volume': 5471.0}
[2025-12-12T17:12:40.054834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 168.285, 'high': 168.285, 'low': 168.21, 'close': 168.2405, 'volume': 2449.0}
[2025-12-12T17:12:40.054618] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 25.44, 'high': 25.46, 'low': 25.44, 'close': 25.46, 'volume': 4384.0}
[2025-12-12T17:12:40.055165] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 168.26, 'high': 168.26, 'low': 168.168, 'close': 168.18, 'volume': 2330.0}
[2025-12-12T17:12:40.055070] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 25.45, 'high': 25.46, 'low': 25.45, 'close': 25.46, 'volume': 1607.0}
[2025-12-12T17:12:40.055298] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 114.25, 'high': 114.26, 'low': 114.245, 'close': 114.26, 'volume': 1371.0}
[2025-12-12T17:12:40.055592] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 168.13, 'high': 168.14, 'low': 168.08, 'close': 168.105, 'volume': 4592.0}
[2025-12-12T17:12:40.055867] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 168.12, 'high': 168.12, 'low': 167.89, 'close': 167.89, 'volume': 5606.0}
[2025-12-12T17:12:40.055474] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 25.46, 'high': 25.465, 'low': 25.4432, 'close': 25.445, 'volume': 14420.0}
[2025-12-12T17:12:40.055766] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 114.27, 'high': 114.27, 'low': 114.21, 'close': 114.26, 'volume': 18174.0}
[2025-12-12T17:12:40.056294] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 114.26, 'high': 114.28, 'low': 114.235, 'close': 114.25, 'volume': 2327.0}
[2025-12-12T17:12:40.056070] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 167.85, 'high': 168.07, 'low': 167.81, 'close': 168.06, 'volume': 8527.0}
[2025-12-12T17:12:40.056431] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 114.2, 'high': 114.2, 'low': 114.155, 'close': 114.155, 'volume': 2825.0}
[2025-12-12T17:12:40.056724] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 114.18, 'high': 114.23, 'low': 114.17, 'close': 114.18, 'volume': 3707.0}
[2025-12-12T17:12:40.056198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 25.45, 'high': 25.475, 'low': 25.445, 'close': 25.475, 'volume': 11536.0}
[2025-12-12T17:12:40.056622] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 168.02, 'high': 168.09, 'low': 168.02, 'close': 168.05, 'volume': 2615.0}
[2025-12-12T17:12:40.056889] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 25.48, 'high': 25.485, 'low': 25.4718, 'close': 25.48, 'volume': 10759.0}
[2025-12-12T17:12:40.056989] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 114.18, 'high': 114.22, 'low': 114.1601, 'close': 114.22, 'volume': 6880.0}
[2025-12-12T17:12:40.057154] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 168.055, 'high': 168.08, 'low': 168.01, 'close': 168.01, 'volume': 4101.0}
[2025-12-12T17:12:40.057280] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 25.475, 'high': 25.495, 'low': 25.475, 'close': 25.495, 'volume': 6859.0}
[2025-12-12T17:12:40.057400] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 114.21, 'high': 114.215, 'low': 114.21, 'close': 114.215, 'volume': 1921.0}
[2025-12-12T17:12:40.057599] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 168.01, 'high': 168.01, 'low': 167.86, 'close': 167.875, 'volume': 5502.0}
[2025-12-12T17:12:40.057736] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 25.495, 'high': 25.52, 'low': 25.495, 'close': 25.515, 'volume': 25222.0}
[2025-12-12T17:12:40.057882] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 114.21, 'high': 114.22, 'low': 114.16, 'close': 114.16, 'volume': 2954.0}
[2025-12-12T17:12:40.058199] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 167.835, 'high': 167.92, 'low': 167.825, 'close': 167.895, 'volume': 4718.0}
[2025-12-12T17:12:40.058097] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 114.175, 'high': 114.175, 'low': 114.175, 'close': 114.175, 'volume': 1975.0}
[2025-12-12T17:12:40.058384] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.505, 'close': 25.505, 'volume': 13436.0}
[2025-12-12T17:12:40.058526] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.16, 'close': 114.18, 'volume': 2752.0}
[2025-12-12T17:12:40.058669] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 167.86, 'high': 167.92, 'low': 167.86, 'close': 167.92, 'volume': 2489.0}
[2025-12-12T17:12:40.058984] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 114.18, 'high': 114.19, 'low': 114.18, 'close': 114.19, 'volume': 2654.0}
[2025-12-12T17:12:40.058841] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 25.51, 'high': 25.54, 'low': 25.51, 'close': 25.54, 'volume': 13249.0}
[2025-12-12T17:12:40.059334] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 25.535, 'high': 25.54, 'low': 25.525, 'close': 25.525, 'volume': 7267.0}
[2025-12-12T17:12:40.059174] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 167.8801, 'high': 167.8801, 'low': 167.88, 'close': 167.88, 'volume': 1603.0}
[2025-12-12T17:12:40.059737] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 114.16, 'close': 114.16, 'volume': 2852.0}
[2025-12-12T17:12:40.059939] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 114.14, 'high': 114.15, 'low': 114.14, 'close': 114.15, 'volume': 2834.0}
[2025-12-12T17:12:40.060057] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 167.9, 'high': 167.99, 'low': 167.87, 'close': 167.98, 'volume': 5824.0}
[2025-12-12T17:12:40.060340] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 114.14, 'high': 114.16, 'low': 114.14, 'close': 114.14, 'volume': 2474.0}
[2025-12-12T17:12:40.060464] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 114.13, 'high': 114.13, 'low': 114.11, 'close': 114.11, 'volume': 1695.0}
[2025-12-12T17:12:40.060226] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 25.52, 'high': 25.53, 'low': 25.51, 'close': 25.5168, 'volume': 10085.0}
[2025-12-12T17:12:40.060708] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 114.105, 'high': 114.18, 'low': 114.105, 'close': 114.17, 'volume': 2956.0}
[2025-12-12T17:12:40.060608] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 167.985, 'high': 168.04, 'low': 167.9304, 'close': 167.985, 'volume': 5945.0}
[2025-12-12T17:12:40.061050] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 114.19, 'high': 114.2, 'low': 114.19, 'close': 114.19, 'volume': 4083.0}
[2025-12-12T17:12:40.061175] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.145, 'close': 114.15, 'volume': 2782.0}
[2025-12-12T17:12:40.061428] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 114.17, 'high': 114.18, 'low': 114.17, 'close': 114.17, 'volume': 2785.0}
[2025-12-12T17:12:40.061300] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 167.9401, 'high': 168.11, 'low': 167.9401, 'close': 168.0553, 'volume': 8748.0}
[2025-12-12T17:12:40.060943] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.49, 'close': 25.495, 'volume': 8998.0}
[2025-12-12T17:12:40.061595] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 114.175, 'high': 114.175, 'low': 114.16, 'close': 114.17, 'volume': 3720.0}
[2025-12-12T17:12:40.061905] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 114.16, 'high': 114.185, 'low': 114.16, 'close': 114.18, 'volume': 2850.0}
[2025-12-12T17:12:40.061768] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 25.495, 'high': 25.505, 'low': 25.4942, 'close': 25.495, 'volume': 7993.0}
[2025-12-12T17:12:40.062316] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 114.19, 'high': 114.22, 'low': 114.19, 'close': 114.19, 'volume': 2639.0}
[2025-12-12T17:12:40.062086] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 168.03, 'high': 168.11, 'low': 167.99, 'close': 168.04, 'volume': 5645.0}
[2025-12-12T17:12:40.062479] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.12, 'close': 114.1304, 'volume': 2395.0}
[2025-12-12T17:12:40.062749] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 114.125, 'high': 114.17, 'low': 114.125, 'close': 114.17, 'volume': 2932.0}
[2025-12-12T17:12:40.062224] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 25.495, 'high': 25.5, 'low': 25.485, 'close': 25.495, 'volume': 15240.0}
[2025-12-12T17:12:40.062880] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 114.17, 'high': 114.19, 'low': 114.15, 'close': 114.15, 'volume': 2281.0}
[2025-12-12T17:12:40.062650] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 168.04, 'high': 168.115, 'low': 168.04, 'close': 168.115, 'volume': 2901.0}
[2025-12-12T17:12:40.063063] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 25.495, 'high': 25.495, 'low': 25.475, 'close': 25.475, 'volume': 11308.0}
[2025-12-12T17:12:40.063280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 114.17, 'high': 114.18, 'low': 114.15, 'close': 114.17, 'volume': 2841.0}
[2025-12-12T17:12:40.063521] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 25.475, 'high': 25.49, 'low': 25.475, 'close': 25.485, 'volume': 11173.0}
[2025-12-12T17:12:40.063670] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 114.17, 'high': 114.18, 'low': 114.13, 'close': 114.13, 'volume': 3221.0}
[2025-12-12T17:12:40.063376] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 168.14, 'high': 168.17, 'low': 168.12, 'close': 168.16, 'volume': 6868.0}
[2025-12-12T17:12:40.063873] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 25.48, 'high': 25.49, 'low': 25.47, 'close': 25.49, 'volume': 10051.0}
[2025-12-12T17:12:40.064005] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 114.11, 'high': 114.11, 'low': 114.065, 'close': 114.08, 'volume': 2757.0}
[2025-12-12T17:12:40.064172] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 25.485, 'high': 25.485, 'low': 25.455, 'close': 25.455, 'volume': 20304.0}
[2025-12-12T17:12:40.064306] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 114.09, 'high': 114.1099, 'low': 114.07, 'close': 114.1099, 'volume': 1709.0}
[2025-12-12T17:12:40.064738] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 114.09, 'high': 114.1, 'low': 114.06, 'close': 114.06, 'volume': 2470.0}
[2025-12-12T17:12:40.064625] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.425, 'close': 25.425, 'volume': 10474.0}
[2025-12-12T17:12:40.064869] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 114.06, 'high': 114.0699, 'low': 114.04, 'close': 114.04, 'volume': 3226.0}
[2025-12-12T17:12:40.065042] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 114.04, 'high': 114.05, 'low': 114.03, 'close': 114.03, 'volume': 9126.0}
[2025-12-12T17:12:40.064463] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 168.18, 'high': 168.205, 'low': 168.015, 'close': 168.03, 'volume': 15897.0}
[2025-12-12T17:12:40.065324] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 114.04, 'high': 114.04, 'low': 114.02, 'close': 114.03, 'volume': 5094.0}
[2025-12-12T17:12:40.065210] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 25.425, 'high': 25.44, 'low': 25.42, 'close': 25.435, 'volume': 22841.0}
[2025-12-12T17:12:40.065430] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 168.055, 'high': 168.25, 'low': 168.055, 'close': 168.21, 'volume': 5040.0}
[2025-12-12T17:12:40.065608] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 114.04, 'high': 114.0429, 'low': 114.04, 'close': 114.04, 'volume': 1463.0}
[2025-12-12T17:12:40.065884] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 114.015, 'high': 114.03, 'low': 114.0, 'close': 114.02, 'volume': 6353.0}
[2025-12-12T17:12:40.066008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 114.02, 'high': 114.05, 'low': 114.02, 'close': 114.03, 'volume': 4183.0}
[2025-12-12T17:12:40.065748] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 25.435, 'high': 25.445, 'low': 25.435, 'close': 25.435, 'volume': 21361.0}
[2025-12-12T17:12:40.066176] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 168.205, 'high': 168.32, 'low': 168.205, 'close': 168.2648, 'volume': 10539.0}
[2025-12-12T17:12:40.066290] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 114.05, 'high': 114.0768, 'low': 114.05, 'close': 114.0768, 'volume': 1604.0}
[2025-12-12T17:12:40.066531] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 168.27, 'high': 168.28, 'low': 168.18, 'close': 168.18, 'volume': 7063.0}
[2025-12-12T17:12:40.066670] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 114.08, 'high': 114.09, 'low': 114.08, 'close': 114.085, 'volume': 1722.0}
[2025-12-12T17:12:40.066434] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.365, 'close': 25.365, 'volume': 31248.0}
[2025-12-12T17:12:40.067063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 168.18, 'high': 168.22, 'low': 168.02, 'close': 168.1, 'volume': 8429.0}
[2025-12-12T17:12:40.066951] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 25.36, 'high': 25.375, 'low': 25.33, 'close': 25.33, 'volume': 21265.0}
[2025-12-12T17:12:40.066822] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 114.09, 'high': 114.09, 'low': 114.08, 'close': 114.08, 'volume': 2056.0}
[2025-12-12T17:12:40.067277] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 25.335, 'high': 25.355, 'low': 25.32, 'close': 25.32, 'volume': 27445.0}
[2025-12-12T17:12:40.067398] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 114.07, 'high': 114.07, 'low': 114.07, 'close': 114.07, 'volume': 1076.0}
[2025-12-12T17:12:40.067537] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 168.115, 'high': 168.2, 'low': 168.11, 'close': 168.16, 'volume': 18095.0}
[2025-12-12T17:12:40.067961] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 168.16, 'high': 168.23, 'low': 168.08, 'close': 168.08, 'volume': 16192.0}
[2025-12-12T17:12:40.068107] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 168.06, 'high': 168.11, 'low': 168.03, 'close': 168.035, 'volume': 7410.0}
[2025-12-12T17:12:40.067686] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 25.32, 'high': 25.36, 'low': 25.3137, 'close': 25.36, 'volume': 17386.0}
[2025-12-12T17:12:40.067847] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 114.05, 'high': 114.05, 'low': 114.05, 'close': 114.05, 'volume': 1917.0}
[2025-12-12T17:12:40.068377] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 114.05, 'high': 114.05, 'low': 113.99, 'close': 114.03, 'volume': 5377.0}
[2025-12-12T17:12:40.068250] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 168.01, 'high': 168.01, 'low': 167.82, 'close': 167.84, 'volume': 13169.0}
[2025-12-12T17:12:40.068527] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 114.02, 'high': 114.0399, 'low': 113.98, 'close': 113.98, 'volume': 1990.0}
[2025-12-12T17:12:40.068686] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 167.85, 'high': 168.0, 'low': 167.83, 'close': 168.0, 'volume': 14053.0}
[2025-12-12T17:12:40.068955] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 25.365, 'high': 25.38, 'low': 25.355, 'close': 25.355, 'volume': 33308.0}
[2025-12-12T17:12:40.068824] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 113.95, 'high': 114.0, 'low': 113.95, 'close': 114.0, 'volume': 4175.0}
[2025-12-12T17:12:40.069237] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.33, 'close': 25.345, 'volume': 10741.0}
[2025-12-12T17:12:40.069096] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 168.0, 'high': 168.2, 'low': 167.825, 'close': 168.145, 'volume': 31306.0}
[2025-12-12T17:12:40.069605] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 113.995, 'high': 114.0, 'low': 113.995, 'close': 113.995, 'volume': 2102.0}
[2025-12-12T17:12:40.069443] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 25.345, 'high': 25.345, 'low': 25.3243, 'close': 25.33, 'volume': 17307.0}
[2025-12-12T17:12:40.070009] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 113.9901, 'high': 114.0, 'low': 113.99, 'close': 113.99, 'volume': 5149.0}
[2025-12-12T17:12:40.069899] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 25.325, 'high': 25.33, 'low': 25.32, 'close': 25.32, 'volume': 14293.0}
[2025-12-12T17:12:40.070173] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 114.0, 'high': 114.01, 'low': 114.0, 'close': 114.0, 'volume': 2314.0}
[2025-12-12T17:12:40.069713] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 168.135, 'high': 168.3, 'low': 168.11, 'close': 168.15, 'volume': 28609.0}
[2025-12-12T17:12:40.070441] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 168.13, 'high': 168.21, 'low': 168.09, 'close': 168.09, 'volume': 32756.0}
[2025-12-12T17:12:40.070584] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 114.01, 'high': 114.03, 'low': 114.01, 'close': 114.03, 'volume': 4449.0}
[2025-12-12T17:12:40.070343] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 25.32, 'high': 25.325, 'low': 25.3, 'close': 25.3043, 'volume': 11991.0}
[2025-12-12T17:12:40.070709] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 168.13, 'high': 168.2, 'low': 168.06, 'close': 168.2, 'volume': 41086.0}
[2025-12-12T17:12:40.070900] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 168.18, 'high': 168.3, 'low': 168.01, 'close': 168.3, 'volume': 69362.0}
[2025-12-12T17:12:40.071025] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 114.035, 'high': 114.1, 'low': 114.035, 'close': 114.08, 'volume': 8141.0}
[2025-12-12T17:12:40.071359] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 114.09, 'high': 114.11, 'low': 114.087, 'close': 114.09, 'volume': 2624.0}
[2025-12-12T17:12:40.071076] [INFO ] [ORCH      ] AEM: Adding 388 new records, updating 0 existing records.
[2025-12-12T17:12:40.071235] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 25.3056, 'high': 25.33, 'low': 25.3, 'close': 25.315, 'volume': 35149.0}
[2025-12-12T17:12:40.071496] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 114.1, 'high': 114.115, 'low': 114.1, 'close': 114.115, 'volume': 2421.0}
[2025-12-12T17:12:40.072165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 114.13, 'high': 114.21, 'low': 114.13, 'close': 114.165, 'volume': 3649.0}
[2025-12-12T17:12:40.071999] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 25.315, 'high': 25.33, 'low': 25.315, 'close': 25.3243, 'volume': 8462.0}
[2025-12-12T17:12:40.072633] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 114.18, 'high': 114.21, 'low': 114.18, 'close': 114.21, 'volume': 2318.0}
[2025-12-12T17:12:40.072464] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 25.33, 'high': 25.345, 'low': 25.325, 'close': 25.345, 'volume': 30264.0}
[2025-12-12T17:12:40.072867] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 114.19, 'close': 114.19, 'volume': 3594.0}
[2025-12-12T17:12:40.073139] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 25.345, 'high': 25.36, 'low': 25.33, 'close': 25.3599, 'volume': 34515.0}
[2025-12-12T17:12:40.072988] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.115, 'close': 114.1204, 'volume': 4530.0}
[2025-12-12T17:12:40.073330] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 25.36, 'high': 25.37, 'low': 25.34, 'close': 25.345, 'volume': 32550.0}
[2025-12-12T17:12:40.074805] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 114.115, 'high': 114.14, 'low': 114.115, 'close': 114.14, 'volume': 2383.0}
[2025-12-12T17:12:40.075182] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 114.15, 'high': 114.19, 'low': 114.15, 'close': 114.19, 'volume': 2927.0}
[2025-12-12T17:12:40.074955] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 25.345, 'high': 25.4, 'low': 25.335, 'close': 25.385, 'volume': 31490.0}
[2025-12-12T17:12:40.075501] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.17, 'close': 114.18, 'volume': 4142.0}
[2025-12-12T17:12:40.075638] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 114.16, 'high': 114.175, 'low': 114.14, 'close': 114.15, 'volume': 4156.0}
[2025-12-12T17:12:40.075876] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 114.16, 'high': 114.175, 'low': 114.16, 'close': 114.175, 'volume': 1444.0}
[2025-12-12T17:12:40.075977] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.18, 'close': 114.19, 'volume': 1280.0}
[2025-12-12T17:12:40.076136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 114.19, 'high': 114.2, 'low': 114.18, 'close': 114.1808, 'volume': 3047.0}
[2025-12-12T17:12:40.076280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 114.2, 'high': 114.21, 'low': 114.185, 'close': 114.185, 'volume': 3883.0}
[2025-12-12T17:12:40.076412] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 114.181, 'high': 114.181, 'low': 114.18, 'close': 114.18, 'volume': 1739.0}
[2025-12-12T17:12:40.076585] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 114.195, 'high': 114.21, 'low': 114.16, 'close': 114.17, 'volume': 6606.0}
[2025-12-12T17:12:40.076697] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 114.19, 'high': 114.225, 'low': 114.19, 'close': 114.225, 'volume': 2383.0}
[2025-12-12T17:12:40.076843] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 114.23, 'high': 114.23, 'low': 114.195, 'close': 114.215, 'volume': 5899.0}
[2025-12-12T17:12:40.077023] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 114.215, 'high': 114.22, 'low': 114.1505, 'close': 114.18, 'volume': 4977.0}
[2025-12-12T17:12:40.077144] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 114.19, 'high': 114.1999, 'low': 114.17, 'close': 114.185, 'volume': 3602.0}
[2025-12-12T17:12:40.075373] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 25.39, 'high': 25.395, 'low': 25.385, 'close': 25.395, 'volume': 15851.0}
[2025-12-12T17:12:40.077286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.14, 'close': 114.16, 'volume': 3471.0}
[2025-12-12T17:12:40.077420] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 25.395, 'high': 25.4, 'low': 25.365, 'close': 25.37, 'volume': 34307.0}
[2025-12-12T17:12:40.077704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 25.375, 'high': 25.415, 'low': 25.37, 'close': 25.405, 'volume': 28445.0}
[2025-12-12T17:12:40.077839] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 25.41, 'high': 25.415, 'low': 25.4, 'close': 25.4, 'volume': 27999.0}
[2025-12-12T17:12:40.077587] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 114.15, 'high': 114.16, 'low': 114.14, 'close': 114.1516, 'volume': 3499.0}
[2025-12-12T17:12:40.078016] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 114.16, 'high': 114.19, 'low': 114.13, 'close': 114.14, 'volume': 4530.0}
[2025-12-12T17:12:40.078284] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 114.125, 'high': 114.125, 'low': 114.0884, 'close': 114.1, 'volume': 3830.0}
[2025-12-12T17:12:40.078402] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 114.07, 'high': 114.11, 'low': 114.07, 'close': 114.097, 'volume': 4766.0}
[2025-12-12T17:12:40.078155] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.375, 'close': 25.38, 'volume': 10609.0}
[2025-12-12T17:12:40.078722] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 114.0854, 'high': 114.09, 'low': 114.07, 'close': 114.089, 'volume': 3165.0}
[2025-12-12T17:12:40.078622] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 25.3855, 'high': 25.405, 'low': 25.36, 'close': 25.405, 'volume': 63936.0}
[2025-12-12T17:12:40.078960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 114.09, 'high': 114.1, 'low': 114.07, 'close': 114.1, 'volume': 3040.0}
[2025-12-12T17:12:40.079420] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 114.1, 'high': 114.128, 'low': 114.0882, 'close': 114.1, 'volume': 4996.0}
[2025-12-12T17:12:40.079540] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 114.0962, 'high': 114.1, 'low': 114.08, 'close': 114.0891, 'volume': 2584.0}
[2025-12-12T17:12:40.079142] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 25.41, 'high': 25.415, 'low': 25.395, 'close': 25.405, 'volume': 41505.0}
[2025-12-12T17:12:40.079849] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 114.1, 'high': 114.12, 'low': 114.09, 'close': 114.11, 'volume': 3698.0}
[2025-12-12T17:12:40.079965] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 114.115, 'high': 114.127, 'low': 114.1, 'close': 114.127, 'volume': 4475.0}
[2025-12-12T17:12:40.080076] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 114.1003, 'high': 114.12, 'low': 114.1, 'close': 114.11, 'volume': 4892.0}
[2025-12-12T17:12:40.079744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 25.405, 'high': 25.409, 'low': 25.385, 'close': 25.39, 'volume': 35827.0}
[2025-12-12T17:12:40.080192] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 114.1026, 'high': 114.155, 'low': 114.1026, 'close': 114.15, 'volume': 6520.0}
[2025-12-12T17:12:40.080362] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 25.39, 'high': 25.4, 'low': 25.38, 'close': 25.385, 'volume': 26954.0}
[2025-12-12T17:12:40.080469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 114.16, 'high': 114.19, 'low': 114.14, 'close': 114.15, 'volume': 9818.0}
[2025-12-12T17:12:40.080765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 114.16, 'high': 114.185, 'low': 114.04, 'close': 114.045, 'volume': 13264.0}
[2025-12-12T17:12:40.080621] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 25.385, 'high': 25.395, 'low': 25.365, 'close': 25.3775, 'volume': 46562.0}
[2025-12-12T17:12:40.080927] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 25.37, 'high': 25.39, 'low': 25.36, 'close': 25.39, 'volume': 64048.0}
[2025-12-12T17:12:40.081041] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 114.06, 'high': 114.095, 'low': 114.04, 'close': 114.07, 'volume': 13775.0}
[2025-12-12T17:12:40.081186] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 25.395, 'high': 25.4, 'low': 25.375, 'close': 25.395, 'volume': 61448.0}
[2025-12-12T17:12:40.081454] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 114.07, 'high': 114.08, 'low': 114.0, 'close': 114.01, 'volume': 14499.0}
[2025-12-12T17:12:40.081344] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 25.395, 'high': 25.395, 'low': 25.37, 'close': 25.375, 'volume': 31733.0}
[2025-12-12T17:12:40.081833] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 25.375, 'high': 25.38, 'low': 25.33, 'close': 25.375, 'volume': 103872.0}
[2025-12-12T17:12:40.081942] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 25.375, 'high': 25.42, 'low': 25.3742, 'close': 25.415, 'volume': 108750.0}
[2025-12-12T17:12:40.082042] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 25.415, 'high': 25.46, 'low': 25.41, 'close': 25.46, 'volume': 230653.0}
[2025-12-12T17:12:40.082084] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:12:40.081597] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 114.0, 'high': 114.09, 'low': 113.975, 'close': 114.0698, 'volume': 27689.0}
[2025-12-12T17:12:40.085531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 114.075, 'high': 114.15, 'low': 114.065, 'close': 114.15, 'volume': 12976.0}
[2025-12-12T17:12:40.085756] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 114.14, 'high': 114.18, 'low': 114.13, 'close': 114.16, 'volume': 10640.0}
[2025-12-12T17:12:40.085968] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.11, 'close': 114.13, 'volume': 14627.0}
[2025-12-12T17:12:40.086106] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 114.135, 'high': 114.15, 'low': 114.0, 'close': 114.02, 'volume': 24636.0}
[2025-12-12T17:12:40.085854] [INFO ] [ORCH      ] AEM: Combined dataset has 115932 total records.
[2025-12-12T17:12:40.086261] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 114.01, 'high': 114.01, 'low': 113.84, 'close': 114.0, 'volume': 39889.0}
[2025-12-12T17:12:40.086600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 114.005, 'high': 114.09, 'low': 113.995, 'close': 114.07, 'volume': 33644.0}
[2025-12-12T17:12:40.122380] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 114.07, 'high': 114.11, 'low': 114.055, 'close': 114.11, 'volume': 19818.0}
[2025-12-12T17:12:40.122560] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 114.09, 'high': 114.09, 'low': 114.015, 'close': 114.05, 'volume': 29954.0}
[2025-12-12T17:12:40.130427] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 114.04, 'high': 114.115, 'low': 114.01, 'close': 114.06, 'volume': 35090.0}
[2025-12-12T17:12:40.151523] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 114.1, 'high': 114.21, 'low': 114.1, 'close': 114.175, 'volume': 35872.0}
[2025-12-12T17:12:40.186669] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 114.175, 'high': 114.2, 'low': 114.155, 'close': 114.18, 'volume': 29611.0}
[2025-12-12T17:12:40.189885] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 114.17, 'high': 114.18, 'low': 114.13, 'close': 114.15, 'volume': 26681.0}
[2025-12-12T17:12:40.190081] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 114.15, 'high': 114.18, 'low': 114.035, 'close': 114.08, 'volume': 98873.0}
[2025-12-12T17:12:40.190509] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 114.09, 'high': 114.15, 'low': 114.08, 'close': 114.15, 'volume': 64983.0}
[2025-12-12T17:12:40.195774] [INFO ] [ORCH      ] AEP: Adding 386 new records, updating 0 existing records.
[2025-12-12T17:12:40.236995] [INFO ] [ORCH      ] AEO: Combined dataset has 116452 total records.
[2025-12-12T17:12:40.275284] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:40.512386] [INFO ] [ORCH      ] AEP: Combined dataset has 116106 total records.
[2025-12-12T17:12:40.622751] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:41.238330] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:41.366712] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-12T17:12:41.419320] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-12T17:12:41.434878] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-12T17:12:41.838985] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-12T17:12:41.879263] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-12T17:12:41.905148] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-12T17:12:42.083508] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (2.03 seconds).
[2025-12-12T17:12:42.140098] [DEBUG] [ORCH      ] AES: Retrieved 2727 records for 2025-12.
[2025-12-12T17:12:42.178626] [DEBUG] [LOCAL     ] AEM: Trimmed 115932 records to 115543 (keeping 300 days of data)
[2025-12-12T17:12:42.583183] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-12T17:12:42.614497] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-12T17:12:42.635261] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-12T17:12:42.749731] [DEBUG] [LOCAL     ] AEO: Trimmed 116452 records to 116071 (keeping 300 days of data)
[2025-12-12T17:12:43.249552] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 14.08, 'high': 14.12, 'low': 14.08, 'close': 14.11, 'volume': 109550.0}
[2025-12-12T17:12:43.263324] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 14.1117, 'high': 14.12, 'low': 14.08, 'close': 14.08, 'volume': 20576.0}
[2025-12-12T17:12:43.266715] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 14.09, 'high': 14.0974, 'low': 14.09, 'close': 14.0974, 'volume': 1568.0}
[2025-12-12T17:12:43.272006] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 14.085, 'high': 14.0999, 'low': 14.08, 'close': 14.0999, 'volume': 9782.0}
[2025-12-12T17:12:43.273131] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.07, 'close': 14.0764, 'volume': 13773.0}
[2025-12-12T17:12:43.274461] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.06, 'close': 14.075, 'volume': 15002.0}
[2025-12-12T17:12:43.277415] [DEBUG] [LOCAL     ] AEP: Trimmed 116106 records to 115717 (keeping 300 days of data)
[2025-12-12T17:12:43.278208] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.065, 'close': 14.065, 'volume': 4808.0}
[2025-12-12T17:12:43.283338] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 14.065, 'high': 14.085, 'low': 14.065, 'close': 14.0735, 'volume': 12536.0}
[2025-12-12T17:12:43.288959] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.06, 'close': 14.07, 'volume': 10161.0}
[2025-12-12T17:12:43.350989] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 14.0701, 'high': 14.08, 'low': 14.04, 'close': 14.04, 'volume': 15249.0}
[2025-12-12T17:12:43.431629] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 14.045, 'high': 14.07, 'low': 14.045, 'close': 14.0585, 'volume': 8525.0}
[2025-12-12T17:12:43.463275] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.035, 'close': 14.0399, 'volume': 20703.0}
[2025-12-12T17:12:43.499763] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.0235, 'close': 14.025, 'volume': 39155.0}
[2025-12-12T17:12:43.505324] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 14.0297, 'high': 14.035, 'low': 14.025, 'close': 14.0267, 'volume': 6109.0}
[2025-12-12T17:12:43.506731] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 14.025, 'high': 14.0287, 'low': 13.99, 'close': 13.99, 'volume': 14486.0}
[2025-12-12T17:12:43.511813] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 13.995, 'high': 14.005, 'low': 13.99, 'close': 14.005, 'volume': 9926.0}
[2025-12-12T17:12:43.512997] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 14.0, 'high': 14.03, 'low': 14.0, 'close': 14.025, 'volume': 20827.0}
[2025-12-12T17:12:43.572839] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 14.02, 'high': 14.0387, 'low': 14.02, 'close': 14.035, 'volume': 22910.0}
[2025-12-12T17:12:43.582234] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.01, 'close': 14.03, 'volume': 10148.0}
[2025-12-12T17:12:43.633367] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 14.03, 'high': 14.0353, 'low': 14.01, 'close': 14.0117, 'volume': 11308.0}
[2025-12-12T17:12:43.645494] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.99, 'close': 13.995, 'volume': 23388.0}
[2025-12-12T17:12:43.704881] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 13.9945, 'high': 14.0, 'low': 13.985, 'close': 14.0, 'volume': 17540.0}
[2025-12-12T17:12:43.715896] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 14.01, 'high': 14.0287, 'low': 14.005, 'close': 14.025, 'volume': 6344.0}
[2025-12-12T17:12:43.744664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 14.02, 'high': 14.04, 'low': 14.02, 'close': 14.035, 'volume': 6240.0}
[2025-12-12T17:12:43.746193] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 14.0301, 'high': 14.0301, 'low': 14.01, 'close': 14.01, 'volume': 8803.0}
[2025-12-12T17:12:43.747888] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.9947, 'close': 14.005, 'volume': 15506.0}
[2025-12-12T17:12:43.753439] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 406.0}
[2025-12-12T17:12:43.754740] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 14.005, 'high': 14.0165, 'low': 14.005, 'close': 14.01, 'volume': 4599.0}
[2025-12-12T17:12:43.758687] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 16219.0}
[2025-12-12T17:12:43.761837] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 14.01, 'high': 14.0185, 'low': 14.005, 'close': 14.005, 'volume': 4922.0}
[2025-12-12T17:12:43.763173] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 14.005, 'high': 14.0071, 'low': 13.98, 'close': 13.98, 'volume': 44589.0}
[2025-12-12T17:12:43.765784] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 13.97, 'high': 14.035, 'low': 13.97, 'close': 14.035, 'volume': 62082.0}
[2025-12-12T17:12:43.768673] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 14.035, 'high': 14.0358, 'low': 14.02, 'close': 14.0314, 'volume': 15513.0}
[2025-12-12T17:12:43.770885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 14.03, 'high': 14.0399, 'low': 14.01, 'close': 14.035, 'volume': 36931.0}
[2025-12-12T17:12:43.771558] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.02, 'close': 14.03, 'volume': 7841.0}
[2025-12-12T17:12:43.779729] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.015, 'close': 14.015, 'volume': 8269.0}
[2025-12-12T17:12:43.781012] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 13.98, 'close': 13.985, 'volume': 37454.0}
[2025-12-12T17:12:43.787549] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 10951.0}
[2025-12-12T17:12:43.791176] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 13.98, 'high': 14.0099, 'low': 13.98, 'close': 14.005, 'volume': 26069.0}
[2025-12-12T17:12:43.792900] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.99, 'close': 14.005, 'volume': 10037.0}
[2025-12-12T17:12:43.794003] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 8307.0}
[2025-12-12T17:12:43.799805] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 13.995, 'high': 14.005, 'low': 13.99, 'close': 14.005, 'volume': 11464.0}
[2025-12-12T17:12:43.803202] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 14.005, 'high': 14.0099, 'low': 13.995, 'close': 13.995, 'volume': 5343.0}
[2025-12-12T17:12:43.803855] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 13.99, 'high': 13.9997, 'low': 13.9807, 'close': 13.985, 'volume': 11870.0}
[2025-12-12T17:12:43.865843] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 13.99, 'high': 14.005, 'low': 13.99, 'close': 14.005, 'volume': 14288.0}
[2025-12-12T17:12:43.870882] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 4469.0}
[2025-12-12T17:12:43.885074] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.96, 'close': 13.97, 'volume': 19027.0}
[2025-12-12T17:12:43.950023] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 8826.0}
[2025-12-12T17:12:43.993412] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 9995.0}
[2025-12-12T17:12:44.024323] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 13.995, 'high': 14.005, 'low': 13.99, 'close': 14.005, 'volume': 8619.0}
[2025-12-12T17:12:44.094419] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 4371.0}
[2025-12-12T17:12:44.101103] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 7841.0}
[2025-12-12T17:12:44.132919] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 14.005, 'high': 14.05, 'low': 14.0, 'close': 14.05, 'volume': 85255.0}
[2025-12-12T17:12:44.139561] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.035, 'close': 14.035, 'volume': 34604.0}
[2025-12-12T17:12:44.157682] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.0, 'close': 14.005, 'volume': 15258.0}
[2025-12-12T17:12:44.168698] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.001, 'close': 14.005, 'volume': 2984.0}
[2025-12-12T17:12:44.169895] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.0, 'close': 14.005, 'volume': 16082.0}
[2025-12-12T17:12:44.177094] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.99, 'close': 13.995, 'volume': 5808.0}
[2025-12-12T17:12:44.234493] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.97, 'close': 13.975, 'volume': 30109.0}
[2025-12-12T17:12:44.275287] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 13.975, 'high': 13.9768, 'low': 13.965, 'close': 13.965, 'volume': 15653.0}
[2025-12-12T17:12:44.288059] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.96, 'close': 13.98, 'volume': 25715.0}
[2025-12-12T17:12:44.292332] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.965, 'close': 13.985, 'volume': 41210.0}
[2025-12-12T17:12:44.305808] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.9833, 'close': 13.995, 'volume': 22462.0}
[2025-12-12T17:12:44.307514] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 12026.0}
[2025-12-12T17:12:44.314000] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.97, 'close': 13.975, 'volume': 9515.0}
[2025-12-12T17:12:44.314702] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.96, 'close': 13.965, 'volume': 7442.0}
[2025-12-12T17:12:44.315345] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.96, 'close': 13.975, 'volume': 25747.0}
[2025-12-12T17:12:44.317746] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 6741.0}
[2025-12-12T17:12:44.325186] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.96, 'close': 13.975, 'volume': 21643.0}
[2025-12-12T17:12:44.325825] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.975, 'close': 13.985, 'volume': 5475.0}
[2025-12-12T17:12:44.325989] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.965, 'close': 13.965, 'volume': 20740.0}
[2025-12-12T17:12:44.326773] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 13.965, 'high': 13.9999, 'low': 13.965, 'close': 13.985, 'volume': 26573.0}
[2025-12-12T17:12:44.327818] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.96, 'close': 13.9632, 'volume': 11633.0}
[2025-12-12T17:12:44.330756] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 13.9686, 'high': 13.985, 'low': 13.96, 'close': 13.985, 'volume': 12679.0}
[2025-12-12T17:12:44.337769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 5536.0}
[2025-12-12T17:12:44.394662] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.9837, 'close': 13.9907, 'volume': 12561.0}
[2025-12-12T17:12:44.405783] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 13.9999, 'high': 13.9999, 'low': 13.995, 'close': 13.995, 'volume': 5985.0}
[2025-12-12T17:12:44.439521] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 13.99, 'high': 14.005, 'low': 13.9897, 'close': 14.005, 'volume': 15072.0}
[2025-12-12T17:12:44.446404] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 14.005, 'high': 14.0193, 'low': 14.0, 'close': 14.0189, 'volume': 15025.0}
[2025-12-12T17:12:44.526752] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.0199, 'volume': 2806.0}
[2025-12-12T17:12:44.561914] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 11111.0}
[2025-12-12T17:12:44.567251] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.0, 'close': 14.001, 'volume': 24653.0}
[2025-12-12T17:12:44.572160] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.995, 'close': 13.995, 'volume': 6789.0}
[2025-12-12T17:12:44.641722] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 13.993, 'high': 14.0, 'low': 13.9901, 'close': 13.995, 'volume': 6142.0}
[2025-12-12T17:12:44.645532] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 12256.0}
[2025-12-12T17:12:44.677719] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 3607.0}
[2025-12-12T17:12:44.688485] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 13.995, 'high': 13.9988, 'low': 13.98, 'close': 13.98, 'volume': 8765.0}
[2025-12-12T17:12:44.692941] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 13.98, 'high': 13.9855, 'low': 13.9701, 'close': 13.9855, 'volume': 13809.0}
[2025-12-12T17:12:44.700712] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.94, 'close': 13.94, 'volume': 27039.0}
[2025-12-12T17:12:44.706088] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 13.935, 'high': 13.9567, 'low': 13.93, 'close': 13.9567, 'volume': 23118.0}
[2025-12-12T17:12:44.711369] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 13.95, 'high': 13.97, 'low': 13.95, 'close': 13.97, 'volume': 12220.0}
[2025-12-12T17:12:44.714557] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.95, 'close': 13.955, 'volume': 12705.0}
[2025-12-12T17:12:44.721391] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.93, 'close': 13.935, 'volume': 14415.0}
[2025-12-12T17:12:44.723541] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.92, 'close': 13.92, 'volume': 12345.0}
[2025-12-12T17:12:44.731456] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.9, 'volume': 36472.0}
[2025-12-12T17:12:44.736698] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.91, 'volume': 6577.0}
[2025-12-12T17:12:44.743059] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.905, 'close': 13.9176, 'volume': 9259.0}
[2025-12-12T17:12:44.748881] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.9118, 'close': 13.9144, 'volume': 8378.0}
[2025-12-12T17:12:44.754194] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.905, 'close': 13.905, 'volume': 10828.0}
[2025-12-12T17:12:44.805250] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.88, 'close': 13.885, 'volume': 33975.0}
[2025-12-12T17:12:44.807557] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 8992.0}
[2025-12-12T17:12:44.814165] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.9, 'volume': 15808.0}
[2025-12-12T17:12:44.818292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 13.905, 'high': 13.9165, 'low': 13.905, 'close': 13.9165, 'volume': 4783.0}
[2025-12-12T17:12:44.843504] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 13.91, 'high': 13.93, 'low': 13.91, 'close': 13.9101, 'volume': 16371.0}
[2025-12-12T17:12:44.970743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 7822.0}
[2025-12-12T17:12:45.031515] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 13.91, 'high': 13.93, 'low': 13.9, 'close': 13.9201, 'volume': 10960.0}
[2025-12-12T17:12:45.047517] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.92, 'volume': 6964.0}
[2025-12-12T17:12:45.053725] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9, 'close': 13.9055, 'volume': 35131.0}
[2025-12-12T17:12:45.063186] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.895, 'close': 13.9, 'volume': 19299.0}
[2025-12-12T17:12:45.069706] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.88, 'close': 13.895, 'volume': 51755.0}
[2025-12-12T17:12:45.089607] [DEBUG] [LOCAL     ] AEM: Primary data saved (115543 records).
[2025-12-12T17:12:45.089997] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-12T17:12:45.086917] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.884, 'close': 13.884, 'volume': 15038.0}
[2025-12-12T17:12:45.111316] [INFO ] [ORCH      ] Update Progress: 69/3601 symbols completed. AEM took 12.5s. Estimated remaining: 2h 19m 50s. Rate: 25.3 symbols/min
[2025-12-12T17:12:45.111249] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.86, 'close': 13.865, 'volume': 21372.0}
[2025-12-12T17:12:45.112084] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 14023.0}
[2025-12-12T17:12:45.119358] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 6644.0}
[2025-12-12T17:12:45.153694] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 13.8868, 'high': 13.8868, 'low': 13.8831, 'close': 13.885, 'volume': 5866.0}
[2025-12-12T17:12:45.163698] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.88, 'close': 13.885, 'volume': 17134.0}
[2025-12-12T17:12:45.177846] [DEBUG] [LOCAL     ] AEO: Primary data saved (116071 records).
[2025-12-12T17:12:45.187258] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.882, 'close': 13.885, 'volume': 14702.0}
[2025-12-12T17:12:45.265282] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-12T17:12:45.289136] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.88, 'close': 13.885, 'volume': 17253.0}
[2025-12-12T17:12:45.310832] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.85, 'close': 13.86, 'volume': 76006.0}
[2025-12-12T17:12:45.311064] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.85, 'close': 13.855, 'volume': 45040.0}
[2025-12-12T17:12:45.336870] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.83, 'close': 13.8352, 'volume': 18647.0}
[2025-12-12T17:12:45.305448] [INFO ] [ORCH      ] Update Progress: 70/3601 symbols completed. AEO took 12.4s. Estimated remaining: 2h 17m 57s. Rate: 25.6 symbols/min
[2025-12-12T17:12:45.339236] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 13.83, 'high': 13.835, 'low': 13.82, 'close': 13.825, 'volume': 9052.0}
[2025-12-12T17:12:45.375526] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.81, 'close': 13.8171, 'volume': 13931.0}
[2025-12-12T17:12:45.413844] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.79, 'close': 13.8, 'volume': 12708.0}
[2025-12-12T17:12:45.487203] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.785, 'close': 13.8, 'volume': 21782.0}
[2025-12-12T17:12:45.512544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.79, 'close': 13.795, 'volume': 13104.0}
[2025-12-12T17:12:45.515919] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.78, 'close': 13.78, 'volume': 6623.0}
[2025-12-12T17:12:45.511954] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:45.516619] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 13.78, 'high': 13.7856, 'low': 13.775, 'close': 13.78, 'volume': 22427.0}
[2025-12-12T17:12:45.528143] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.76, 'close': 13.7676, 'volume': 10515.0}
[2025-12-12T17:12:45.533741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 13.77, 'high': 13.785, 'low': 13.77, 'close': 13.785, 'volume': 18195.0}
[2025-12-12T17:12:45.539735] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.7735, 'close': 13.775, 'volume': 7566.0}
[2025-12-12T17:12:45.545880] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 13.775, 'high': 13.79, 'low': 13.775, 'close': 13.79, 'volume': 8647.0}
[2025-12-12T17:12:45.551967] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.79, 'close': 13.79, 'volume': 10337.0}
[2025-12-12T17:12:45.559817] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 13.785, 'high': 13.805, 'low': 13.78, 'close': 13.8001, 'volume': 20079.0}
[2025-12-12T17:12:45.566910] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 13.805, 'high': 13.82, 'low': 13.805, 'close': 13.8147, 'volume': 21038.0}
[2025-12-12T17:12:45.573041] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.805, 'close': 13.805, 'volume': 10951.0}
[2025-12-12T17:12:45.579154] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 13.805, 'high': 13.815, 'low': 13.8, 'close': 13.81, 'volume': 16095.0}
[2025-12-12T17:12:45.615777] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 13.815, 'high': 13.825, 'low': 13.77, 'close': 13.8, 'volume': 156941.0}
[2025-12-12T17:12:45.635866] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 13.795, 'high': 13.81, 'low': 13.795, 'close': 13.81, 'volume': 26337.0}
[2025-12-12T17:12:45.661539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.7801, 'close': 13.79, 'volume': 28394.0}
[2025-12-12T17:12:45.668049] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.785, 'close': 13.785, 'volume': 5224.0}
[2025-12-12T17:12:45.666016] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:45.672768] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 13.785, 'high': 13.786, 'low': 13.78, 'close': 13.785, 'volume': 6218.0}
[2025-12-12T17:12:45.673769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.78, 'volume': 7687.0}
[2025-12-12T17:12:45.673921] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 13.785, 'high': 13.795, 'low': 13.785, 'close': 13.7868, 'volume': 22785.0}
[2025-12-12T17:12:45.674204] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 13.785, 'high': 13.795, 'low': 13.7833, 'close': 13.795, 'volume': 10376.0}
[2025-12-12T17:12:45.680256] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 13.7901, 'high': 13.795, 'low': 13.7901, 'close': 13.795, 'volume': 7719.0}
[2025-12-12T17:12:45.680724] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 13.795, 'high': 13.82, 'low': 13.79, 'close': 13.82, 'volume': 15326.0}
[2025-12-12T17:12:45.680842] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 13.82, 'high': 13.8299, 'low': 13.8118, 'close': 13.825, 'volume': 8800.0}
[2025-12-12T17:12:45.680949] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.82, 'close': 13.825, 'volume': 6715.0}
[2025-12-12T17:12:45.681063] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 13.825, 'high': 13.835, 'low': 13.82, 'close': 13.83, 'volume': 9572.0}
[2025-12-12T17:12:45.681189] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 13.835, 'high': 13.8699, 'low': 13.835, 'close': 13.8699, 'volume': 14117.0}
[2025-12-12T17:12:45.681504] [DEBUG] [LOCAL     ] AEP: Primary data saved (115717 records).
[2025-12-12T17:12:45.681646] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-12T17:12:45.681456] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 13.8676, 'high': 13.875, 'low': 13.8676, 'close': 13.875, 'volume': 9566.0}
[2025-12-12T17:12:45.700632] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.865, 'close': 13.865, 'volume': 12923.0}
[2025-12-12T17:12:45.700032] [INFO ] [ORCH      ] Update Progress: 71/3601 symbols completed. AEP took 9.5s. Estimated remaining: 2h 16m 18s. Rate: 25.9 symbols/min
[2025-12-12T17:12:45.701068] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.86, 'volume': 4196.0}
[2025-12-12T17:12:45.701613] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 3497.0}
[2025-12-12T17:12:45.713231] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 5019.0}
[2025-12-12T17:12:45.727877] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 13.86, 'high': 13.875, 'low': 13.86, 'close': 13.875, 'volume': 22688.0}
[2025-12-12T17:12:45.762684] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.8712, 'close': 13.875, 'volume': 2181.0}
[2025-12-12T17:12:45.779224] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 27982.0}
[2025-12-12T17:12:45.795958] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.875, 'close': 13.875, 'volume': 5584.0}
[2025-12-12T17:12:45.818518] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 7033.0}
[2025-12-12T17:12:45.819026] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.8845, 'close': 13.89, 'volume': 4888.0}
[2025-12-12T17:12:45.900824] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.88, 'close': 13.8899, 'volume': 10319.0}
[2025-12-12T17:12:45.937384] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:45.917479] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 3859.0}
[2025-12-12T17:12:45.938512] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.875, 'close': 13.875, 'volume': 10295.0}
[2025-12-12T17:12:45.938679] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.87, 'close': 13.885, 'volume': 14174.0}
[2025-12-12T17:12:45.938814] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 10912.0}
[2025-12-12T17:12:45.938920] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 31125.0}
[2025-12-12T17:12:45.939023] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 13.8856, 'high': 13.8856, 'low': 13.88, 'close': 13.885, 'volume': 22197.0}
[2025-12-12T17:12:45.939126] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 10373.0}
[2025-12-12T17:12:45.939226] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 1287.0}
[2025-12-12T17:12:45.939353] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 13.885, 'high': 13.8899, 'low': 13.88, 'close': 13.885, 'volume': 2803.0}
[2025-12-12T17:12:45.939499] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 8315.0}
[2025-12-12T17:12:45.939779] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.875, 'close': 13.88, 'volume': 11297.0}
[2025-12-12T17:12:45.939977] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.86, 'close': 13.8652, 'volume': 11799.0}
[2025-12-12T17:12:45.940137] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.85, 'close': 13.855, 'volume': 14046.0}
[2025-12-12T17:12:45.941831] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.845, 'close': 13.845, 'volume': 3988.0}
[2025-12-12T17:12:45.942725] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.845, 'close': 13.845, 'volume': 1802.0}
[2025-12-12T17:12:45.942872] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.845, 'close': 13.845, 'volume': 2622.0}
[2025-12-12T17:12:45.942995] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 7248.0}
[2025-12-12T17:12:45.943115] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 13.85, 'high': 13.855, 'low': 13.845, 'close': 13.845, 'volume': 10699.0}
[2025-12-12T17:12:45.943240] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 13.845, 'high': 13.8488, 'low': 13.845, 'close': 13.8485, 'volume': 6218.0}
[2025-12-12T17:12:45.943435] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 13.8487, 'high': 13.8555, 'low': 13.845, 'close': 13.855, 'volume': 14701.0}
[2025-12-12T17:12:45.943786] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 3318.0}
[2025-12-12T17:12:45.945657] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 2415.0}
[2025-12-12T17:12:45.945867] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 13.85, 'high': 13.8558, 'low': 13.845, 'close': 13.845, 'volume': 8568.0}
[2025-12-12T17:12:45.946234] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 13.85, 'high': 13.865, 'low': 13.85, 'close': 13.865, 'volume': 11445.0}
[2025-12-12T17:12:45.980383] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.865, 'close': 13.865, 'volume': 6400.0}
[2025-12-12T17:12:46.000693] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.865, 'close': 13.865, 'volume': 1869.0}
[2025-12-12T17:12:46.000951] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 12097.0}
[2025-12-12T17:12:46.001164] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 3982.0}
[2025-12-12T17:12:46.001377] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 13.865, 'high': 13.8687, 'low': 13.86, 'close': 13.865, 'volume': 2662.0}
[2025-12-12T17:12:46.001620] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.86, 'close': 13.875, 'volume': 54694.0}
[2025-12-12T17:12:46.003980] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 1903.0}
[2025-12-12T17:12:46.003506] [DEBUG] [LOCAL     ] AESI: Loaded 105322 existing records from primary storage.
[2025-12-12T17:12:46.004183] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 2755.0}
[2025-12-12T17:12:46.004728] [INFO ] [ORCH      ] AESI: Loaded 105322 existing records.
[2025-12-12T17:12:46.004612] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.8845, 'close': 13.895, 'volume': 10521.0}
[2025-12-12T17:12:46.004934] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.895, 'close': 13.905, 'volume': 6553.0}
[2025-12-12T17:12:46.040397] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 13.9018, 'high': 13.91, 'low': 13.9018, 'close': 13.91, 'volume': 3688.0}
[2025-12-12T17:12:46.095350] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9014, 'close': 13.905, 'volume': 6240.0}
[2025-12-12T17:12:46.100990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.895, 'close': 13.8964, 'volume': 13647.0}
[2025-12-12T17:12:46.112850] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 4295.0}
[2025-12-12T17:12:46.140172] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 13.895, 'high': 13.8958, 'low': 13.89, 'close': 13.895, 'volume': 8319.0}
[2025-12-12T17:12:46.154263] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 7842.0}
[2025-12-12T17:12:46.154559] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 2729.0}
[2025-12-12T17:12:46.168495] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 13.892, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 4745.0}
[2025-12-12T17:12:46.169897] [DEBUG] [LOCAL     ] AEVA: Loaded 93950 existing records from primary storage.
[2025-12-12T17:12:46.182143] [DEBUG] [LOCAL     ] AEYE: Loaded 39490 existing records from primary storage.
[2025-12-12T17:12:46.187587] [INFO ] [ORCH      ] AEVA: Loaded 93950 existing records.
[2025-12-12T17:12:46.180942] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.8942, 'close': 13.895, 'volume': 2883.0}
[2025-12-12T17:12:46.198269] [INFO ] [ORCH      ] AEYE: Loaded 39490 existing records.
[2025-12-12T17:12:46.203730] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.8945, 'close': 13.8945, 'volume': 16177.0}
[2025-12-12T17:12:46.248965] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 13.89, 'high': 13.8965, 'low': 13.89, 'close': 13.8915, 'volume': 4457.0}
[2025-12-12T17:12:46.381946] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.895, 'close': 13.895, 'volume': 1726.0}
[2025-12-12T17:12:46.467696] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 11237.0}
[2025-12-12T17:12:46.504378] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 13.885, 'high': 13.8897, 'low': 13.8801, 'close': 13.885, 'volume': 4176.0}
[2025-12-12T17:12:46.562298] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 13.885, 'high': 13.8866, 'low': 13.88, 'close': 13.885, 'volume': 4076.0}
[2025-12-12T17:12:46.630496] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.885, 'close': 13.895, 'volume': 11405.0}
[2025-12-12T17:12:46.752097] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.8925, 'close': 13.895, 'volume': 3749.0}
[2025-12-12T17:12:46.869135] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 13.8952, 'high': 13.8952, 'low': 13.895, 'close': 13.895, 'volume': 3516.0}
[2025-12-12T17:12:46.991418] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 2902.0}
[2025-12-12T17:12:47.011509] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-12T17:12:47.026137] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 13.8958, 'high': 13.9, 'low': 13.895, 'close': 13.9, 'volume': 3648.0}
[2025-12-12T17:12:47.047153] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 12673.0}
[2025-12-12T17:12:47.020816] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:47.057748] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.895, 'close': 13.9, 'volume': 9711.0}
[2025-12-12T17:12:47.057502] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-12T17:12:47.100071] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-12T17:12:47.099838] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 882.0}
[2025-12-12T17:12:47.163766] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-12T17:12:47.165630] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.903, 'close': 13.9035, 'volume': 5646.0}
[2025-12-12T17:12:47.165998] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:47.165928] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 13.905, 'high': 13.9084, 'low': 13.905, 'close': 13.905, 'volume': 5763.0}
[2025-12-12T17:12:47.166204] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.905, 'close': 13.915, 'volume': 58054.0}
[2025-12-12T17:12:47.166481] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-12T17:12:47.167122] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.9199, 'volume': 5597.0}
[2025-12-12T17:12:47.183423] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 1188.0}
[2025-12-12T17:12:47.188926] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 13.91, 'high': 13.9199, 'low': 13.91, 'close': 13.915, 'volume': 5372.0}
[2025-12-12T17:12:47.224752] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.91, 'volume': 3051.0}
[2025-12-12T17:12:47.225790] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9115, 'close': 13.915, 'volume': 3601.0}
[2025-12-12T17:12:47.226204] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 6019.0}
[2025-12-12T17:12:47.226916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 1664.0}
[2025-12-12T17:12:47.243187] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 6814.0}
[2025-12-12T17:12:47.253311] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-12T17:12:47.253516] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:47.253475] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 4043.0}
[2025-12-12T17:12:47.253714] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-12T17:12:47.253679] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 13.9012, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 5017.0}
[2025-12-12T17:12:47.253852] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 9578.0}
[2025-12-12T17:12:47.254193] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 13.895, 'high': 13.897, 'low': 13.895, 'close': 13.8955, 'volume': 1722.0}
[2025-12-12T17:12:47.254327] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 13.9, 'high': 13.9058, 'low': 13.9, 'close': 13.9058, 'volume': 9279.0}
[2025-12-12T17:12:47.254428] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 4924.0}
[2025-12-12T17:12:47.254528] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 954.0}
[2025-12-12T17:12:47.254654] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9018, 'close': 13.905, 'volume': 1476.0}
[2025-12-12T17:12:47.254756] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 5402.0}
[2025-12-12T17:12:47.254855] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.91, 'volume': 4864.0}
[2025-12-12T17:12:47.254956] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 927.0}
[2025-12-12T17:12:47.255055] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 13.905, 'high': 13.9099, 'low': 13.9, 'close': 13.903, 'volume': 6345.0}
[2025-12-12T17:12:47.255155] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 4057.0}
[2025-12-12T17:12:47.255253] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 13.9082, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 2304.0}
[2025-12-12T17:12:47.255351] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 3175.0}
[2025-12-12T17:12:47.255448] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 13.905, 'high': 13.9071, 'low': 13.9, 'close': 13.9, 'volume': 4457.0}
[2025-12-12T17:12:47.255546] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.9, 'volume': 6352.0}
[2025-12-12T17:12:47.255667] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 13.9087, 'high': 13.9087, 'low': 13.905, 'close': 13.905, 'volume': 3341.0}
[2025-12-12T17:12:47.255768] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 5702.0}
[2025-12-12T17:12:47.255890] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 949.0}
[2025-12-12T17:12:47.255992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 13.905, 'high': 13.9099, 'low': 13.9, 'close': 13.905, 'volume': 5341.0}
[2025-12-12T17:12:47.256093] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9045, 'close': 13.91, 'volume': 8955.0}
[2025-12-12T17:12:47.256193] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.89, 'close': 13.89, 'volume': 13585.0}
[2025-12-12T17:12:47.256295] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.8801, 'close': 13.895, 'volume': 23808.0}
[2025-12-12T17:12:47.256395] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.895, 'close': 13.895, 'volume': 683.0}
[2025-12-12T17:12:47.256495] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 13.8945, 'high': 13.895, 'low': 13.885, 'close': 13.8893, 'volume': 12806.0}
[2025-12-12T17:12:47.256622] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 7826.0}
[2025-12-12T17:12:47.256725] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 13.895, 'high': 13.915, 'low': 13.891, 'close': 13.905, 'volume': 32898.0}
[2025-12-12T17:12:47.256824] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 13.9086, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 8340.0}
[2025-12-12T17:12:47.256924] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 42765.0}
[2025-12-12T17:12:47.257023] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 2232.0}
[2025-12-12T17:12:47.257135] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 1005.0}
[2025-12-12T17:12:47.257254] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.9, 'close': 13.91, 'volume': 16665.0}
[2025-12-12T17:12:47.257360] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 13.9099, 'high': 13.915, 'low': 13.905, 'close': 13.915, 'volume': 3870.0}
[2025-12-12T17:12:47.257459] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 2773.0}
[2025-12-12T17:12:47.257557] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9, 'close': 13.905, 'volume': 9316.0}
[2025-12-12T17:12:47.257677] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 8423.0}
[2025-12-12T17:12:47.257777] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 13.895, 'high': 13.8958, 'low': 13.8901, 'close': 13.891, 'volume': 8472.0}
[2025-12-12T17:12:47.257875] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 10765.0}
[2025-12-12T17:12:47.257973] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 18864.0}
[2025-12-12T17:12:47.258073] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 13.8984, 'high': 13.8999, 'low': 13.89, 'close': 13.895, 'volume': 14180.0}
[2025-12-12T17:12:47.258193] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 2583.0}
[2025-12-12T17:12:47.258304] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 13.8901, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 4580.0}
[2025-12-12T17:12:47.258402] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.885, 'close': 13.89, 'volume': 36976.0}
[2025-12-12T17:12:47.258501] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 3514.0}
[2025-12-12T17:12:47.258617] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 10365.0}
[2025-12-12T17:12:47.258719] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.865, 'close': 13.865, 'volume': 15382.0}
[2025-12-12T17:12:47.258836] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 6538.0}
[2025-12-12T17:12:47.258943] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 6481.0}
[2025-12-12T17:12:47.259043] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 13.8601, 'high': 13.8674, 'low': 13.86, 'close': 13.865, 'volume': 3448.0}
[2025-12-12T17:12:47.259142] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 13.8655, 'high': 13.88, 'low': 13.865, 'close': 13.875, 'volume': 24433.0}
[2025-12-12T17:12:47.259240] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 13.875, 'high': 13.8758, 'low': 13.8735, 'close': 13.8735, 'volume': 3973.0}
[2025-12-12T17:12:47.259339] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.865, 'close': 13.865, 'volume': 6487.0}
[2025-12-12T17:12:47.259438] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 2105.0}
[2025-12-12T17:12:47.259536] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 11821.0}
[2025-12-12T17:12:47.259655] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.875, 'close': 13.875, 'volume': 2123.0}
[2025-12-12T17:12:47.259756] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.86, 'close': 13.87, 'volume': 5584.0}
[2025-12-12T17:12:47.259856] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 13.8614, 'high': 13.885, 'low': 13.8614, 'close': 13.885, 'volume': 36486.0}
[2025-12-12T17:12:47.259955] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.8813, 'close': 13.885, 'volume': 3992.0}
[2025-12-12T17:12:47.260053] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.8815, 'close': 13.89, 'volume': 2564.0}
[2025-12-12T17:12:47.260151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 13.8801, 'high': 13.89, 'low': 13.8801, 'close': 13.885, 'volume': 3914.0}
[2025-12-12T17:12:47.260275] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.877, 'close': 13.88, 'volume': 8774.0}
[2025-12-12T17:12:47.260377] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.8735, 'close': 13.875, 'volume': 7252.0}
[2025-12-12T17:12:47.260475] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 6455.0}
[2025-12-12T17:12:47.260591] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 15139.0}
[2025-12-12T17:12:47.260696] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.8715, 'close': 13.875, 'volume': 4303.0}
[2025-12-12T17:12:47.260795] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 2040.0}
[2025-12-12T17:12:47.260892] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 7928.0}
[2025-12-12T17:12:47.260990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 2590.0}
[2025-12-12T17:12:47.261098] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.875, 'close': 13.88, 'volume': 3830.0}
[2025-12-12T17:12:47.261228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.875, 'close': 13.89, 'volume': 16635.0}
[2025-12-12T17:12:47.261339] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 2787.0}
[2025-12-12T17:12:47.261437] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.8871, 'close': 13.89, 'volume': 3751.0}
[2025-12-12T17:12:47.261537] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.8839, 'close': 13.885, 'volume': 22600.0}
[2025-12-12T17:12:47.261657] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.885, 'close': 13.895, 'volume': 4004.0}
[2025-12-12T17:12:47.261758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.895, 'close': 13.895, 'volume': 1795.0}
[2025-12-12T17:12:47.261856] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.8901, 'close': 13.895, 'volume': 8992.0}
[2025-12-12T17:12:47.261955] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 4116.0}
[2025-12-12T17:12:47.262053] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.89, 'volume': 10001.0}
[2025-12-12T17:12:47.262156] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 4860.0}
[2025-12-12T17:12:47.262253] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 17018.0}
[2025-12-12T17:12:47.262351] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.88, 'close': 13.88, 'volume': 14647.0}
[2025-12-12T17:12:47.262448] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 13.875, 'high': 13.876, 'low': 13.87, 'close': 13.875, 'volume': 7048.0}
[2025-12-12T17:12:47.262546] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 13.8773, 'high': 13.88, 'low': 13.8735, 'close': 13.875, 'volume': 2728.0}
[2025-12-12T17:12:47.262670] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.8717, 'close': 13.875, 'volume': 3719.0}
[2025-12-12T17:12:47.262770] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 6952.0}
[2025-12-12T17:12:47.262869] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 7594.0}
[2025-12-12T17:12:47.262967] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 2876.0}
[2025-12-12T17:12:47.263065] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 3390.0}
[2025-12-12T17:12:47.263163] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 9795.0}
[2025-12-12T17:12:47.263261] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 3145.0}
[2025-12-12T17:12:47.263367] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 5661.0}
[2025-12-12T17:12:47.263466] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.85, 'close': 13.855, 'volume': 35840.0}
[2025-12-12T17:12:47.263563] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.855, 'volume': 3844.0}
[2025-12-12T17:12:47.263720] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 13.855, 'high': 13.8555, 'low': 13.85, 'close': 13.855, 'volume': 6641.0}
[2025-12-12T17:12:47.263820] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 3134.0}
[2025-12-12T17:12:47.263918] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.85, 'volume': 9552.0}
[2025-12-12T17:12:47.264018] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.855, 'volume': 4535.0}
[2025-12-12T17:12:47.264129] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.84, 'close': 13.845, 'volume': 13832.0}
[2025-12-12T17:12:47.264249] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.84, 'close': 13.84, 'volume': 4377.0}
[2025-12-12T17:12:47.264351] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 13.845, 'high': 13.848, 'low': 13.84, 'close': 13.845, 'volume': 4615.0}
[2025-12-12T17:12:47.264449] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 12704.0}
[2025-12-12T17:12:47.264546] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 8425.0}
[2025-12-12T17:12:47.264682] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.84, 'close': 13.84, 'volume': 2457.0}
[2025-12-12T17:12:47.264782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 16771.0}
[2025-12-12T17:12:47.264880] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 20122.0}
[2025-12-12T17:12:47.264978] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 13.845, 'high': 13.8475, 'low': 13.84, 'close': 13.8475, 'volume': 6066.0}
[2025-12-12T17:12:47.265077] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 9729.0}
[2025-12-12T17:12:47.265177] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 6866.0}
[2025-12-12T17:12:47.265276] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 4631.0}
[2025-12-12T17:12:47.265375] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 4197.0}
[2025-12-12T17:12:47.265471] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.835, 'close': 13.835, 'volume': 26355.0}
[2025-12-12T17:12:47.265568] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.82, 'close': 13.825, 'volume': 41628.0}
[2025-12-12T17:12:47.265693] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.81, 'close': 13.815, 'volume': 26161.0}
[2025-12-12T17:12:47.265792] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 13.815, 'high': 13.8155, 'low': 13.8, 'close': 13.805, 'volume': 11725.0}
[2025-12-12T17:12:47.265889] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.8023, 'close': 13.815, 'volume': 30126.0}
[2025-12-12T17:12:47.265986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.81, 'close': 13.815, 'volume': 11334.0}
[2025-12-12T17:12:47.266084] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.8, 'close': 13.805, 'volume': 17626.0}
[2025-12-12T17:12:47.266185] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 13.805, 'high': 13.815, 'low': 13.8, 'close': 13.805, 'volume': 21482.0}
[2025-12-12T17:12:47.266282] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.8, 'close': 13.81, 'volume': 9144.0}
[2025-12-12T17:12:47.266379] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.8001, 'close': 13.805, 'volume': 13990.0}
[2025-12-12T17:12:47.266476] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 13.8058, 'high': 13.8058, 'low': 13.785, 'close': 13.79, 'volume': 35610.0}
[2025-12-12T17:12:47.266590] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 13.785, 'high': 13.795, 'low': 13.785, 'close': 13.795, 'volume': 26521.0}
[2025-12-12T17:12:47.266693] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.7913, 'close': 13.795, 'volume': 7692.0}
[2025-12-12T17:12:47.266791] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.79, 'close': 13.795, 'volume': 16162.0}
[2025-12-12T17:12:47.266889] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.78, 'close': 13.7899, 'volume': 29373.0}
[2025-12-12T17:12:47.266987] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 13.7852, 'high': 13.8, 'low': 13.785, 'close': 13.795, 'volume': 28925.0}
[2025-12-12T17:12:47.267091] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.79, 'close': 13.795, 'volume': 9217.0}
[2025-12-12T17:12:47.267209] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 13.795, 'high': 13.7968, 'low': 13.785, 'close': 13.795, 'volume': 33653.0}
[2025-12-12T17:12:47.267321] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 13.795, 'high': 13.7987, 'low': 13.795, 'close': 13.795, 'volume': 7420.0}
[2025-12-12T17:12:47.267417] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 13.795, 'high': 13.7963, 'low': 13.79, 'close': 13.795, 'volume': 21790.0}
[2025-12-12T17:12:47.267513] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 13.795, 'high': 13.7969, 'low': 13.79, 'close': 13.795, 'volume': 6222.0}
[2025-12-12T17:12:47.267630] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.79, 'close': 13.79, 'volume': 20647.0}
[2025-12-12T17:12:47.267731] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.79, 'close': 13.795, 'volume': 12659.0}
[2025-12-12T17:12:47.267828] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.79, 'close': 13.795, 'volume': 19677.0}
[2025-12-12T17:12:47.267932] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 13.795, 'high': 13.815, 'low': 13.79, 'close': 13.815, 'volume': 51649.0}
[2025-12-12T17:12:47.268031] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 13.819, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 12850.0}
[2025-12-12T17:12:47.268141] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 14950.0}
[2025-12-12T17:12:47.268259] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 17254.0}
[2025-12-12T17:12:47.268357] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 13.82, 'high': 13.84, 'low': 13.82, 'close': 13.83, 'volume': 17693.0}
[2025-12-12T17:12:47.268454] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.83, 'close': 13.835, 'volume': 18634.0}
[2025-12-12T17:12:47.268551] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.835, 'close': 13.835, 'volume': 20824.0}
[2025-12-12T17:12:47.268667] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.83, 'close': 13.835, 'volume': 7216.0}
[2025-12-12T17:12:47.268781] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.8, 'close': 13.805, 'volume': 70860.0}
[2025-12-12T17:12:47.268880] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 13.8, 'high': 13.809, 'low': 13.8, 'close': 13.805, 'volume': 21353.0}
[2025-12-12T17:12:47.268995] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 13.805, 'high': 13.83, 'low': 13.8, 'close': 13.81, 'volume': 80971.0}
[2025-12-12T17:12:47.269094] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 13.825, 'high': 13.836, 'low': 13.825, 'close': 13.83, 'volume': 40018.0}
[2025-12-12T17:12:47.269197] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.825, 'close': 13.825, 'volume': 55308.0}
[2025-12-12T17:12:47.269429] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.81, 'close': 13.825, 'volume': 67233.0}
[2025-12-12T17:12:47.269527] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 13.825, 'high': 13.84, 'low': 13.82, 'close': 13.8345, 'volume': 26243.0}
[2025-12-12T17:12:47.269644] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.8344, 'close': 13.84, 'volume': 8272.0}
[2025-12-12T17:12:47.269743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.8345, 'close': 13.835, 'volume': 49525.0}
[2025-12-12T17:12:47.269841] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 13.8332, 'high': 13.84, 'low': 13.8332, 'close': 13.84, 'volume': 9860.0}
[2025-12-12T17:12:47.269938] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.83, 'close': 13.84, 'volume': 20893.0}
[2025-12-12T17:12:47.270036] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.81, 'close': 13.815, 'volume': 57082.0}
[2025-12-12T17:12:47.270133] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 31948.0}
[2025-12-12T17:12:47.270231] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 13.815, 'high': 13.83, 'low': 13.81, 'close': 13.825, 'volume': 81148.0}
[2025-12-12T17:12:47.270336] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.82, 'close': 13.825, 'volume': 64978.0}
[2025-12-12T17:12:47.270550] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 13.825, 'high': 13.84, 'low': 13.82, 'close': 13.84, 'volume': 193921.0}
[2025-12-12T17:12:47.270608] [INFO ] [ORCH      ] AES: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:12:47.281558] [INFO ] [ORCH      ] AES: Combined dataset has 116812 total records.
[2025-12-12T17:12:47.464512] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:47.506477] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-12T17:12:47.838609] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-12T17:12:47.838886] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-12T17:12:47.838926] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-12T17:12:47.913152] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-12T17:12:48.026970] [DEBUG] [LOCAL     ] AES: Trimmed 116812 records to 116422 (keeping 300 days of data)
[2025-12-12T17:12:48.606040] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.51 seconds).
[2025-12-12T17:12:48.640701] [DEBUG] [ORCH      ] AESI: Retrieved 2574 records for 2025-12.
[2025-12-12T17:12:48.649036] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-12T17:12:48.659668] [DEBUG] [ORCH      ] AEYE: Retrieved 572 records for 2025-12.
[2025-12-12T17:12:48.867783] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 701.0}
[2025-12-12T17:12:48.868035] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 12.675, 'high': 12.675, 'low': 12.675, 'close': 12.675, 'volume': 199.0}
[2025-12-12T17:12:48.873318] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 119.0}
[2025-12-12T17:12:48.878566] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 12.54, 'high': 12.55, 'low': 12.54, 'close': 12.55, 'volume': 301.0}
[2025-12-12T17:12:48.894880] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 130.0}
[2025-12-12T17:12:48.910765] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 12.504, 'high': 12.504, 'low': 12.5, 'close': 12.5, 'volume': 300.0}
[2025-12-12T17:12:48.932504] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 12.546, 'high': 12.546, 'low': 12.546, 'close': 12.546, 'volume': 100.0}
[2025-12-12T17:12:48.954406] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 550.0}
[2025-12-12T17:12:48.959885] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.4304, 'close': 12.4304, 'volume': 605.0}
[2025-12-12T17:12:48.965424] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 12.2901, 'high': 12.2901, 'low': 12.2901, 'close': 12.2901, 'volume': 840.0}
[2025-12-12T17:12:48.965809] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 12.4098, 'high': 12.4098, 'low': 12.4098, 'close': 12.4098, 'volume': 500.0}
[2025-12-12T17:12:48.998095] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.46, 'close': 12.46, 'volume': 1028.0}
[2025-12-12T17:12:49.035050] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.455, 'close': 12.455, 'volume': 114.0}
[2025-12-12T17:12:49.049701] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 302.0}
[2025-12-12T17:12:49.049491] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 10.61, 'high': 10.67, 'low': 10.57, 'close': 10.57, 'volume': 17748.0}
[2025-12-12T17:12:49.050662] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 192.0}
[2025-12-12T17:12:49.050496] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 10.6, 'high': 10.69, 'low': 10.596, 'close': 10.596, 'volume': 7070.0}
[2025-12-12T17:12:49.050846] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.591, 'close': 10.591, 'volume': 506.0}
[2025-12-12T17:12:49.051061] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 10.58, 'high': 10.63, 'low': 10.58, 'close': 10.63, 'volume': 1110.0}
[2025-12-12T17:12:49.051595] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 10.57, 'high': 10.62, 'low': 10.57, 'close': 10.576, 'volume': 889.0}
[2025-12-12T17:12:49.052964] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 570.0}
[2025-12-12T17:12:49.054845] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 451.0}
[2025-12-12T17:12:49.055427] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 181.0}
[2025-12-12T17:12:49.051789] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.48, 'close': 10.5545, 'volume': 1240.0}
[2025-12-12T17:12:49.071752] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 232.0}
[2025-12-12T17:12:49.072480] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 120.0}
[2025-12-12T17:12:49.072977] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 12.42, 'high': 12.43, 'low': 12.42, 'close': 12.43, 'volume': 357.0}
[2025-12-12T17:12:49.074211] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-12T17:12:49.074434] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 540.0}
[2025-12-12T17:12:49.072353] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 10.48, 'high': 10.54, 'low': 10.46, 'close': 10.54, 'volume': 731.0}
[2025-12-12T17:12:49.074979] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 124.0}
[2025-12-12T17:12:49.075102] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.525, 'close': 12.525, 'volume': 125.0}
[2025-12-12T17:12:49.080827] [DEBUG] [ORCH      ] AEVA: Retrieved 2642 records for 2025-12.
[2025-12-12T17:12:49.082949] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.535, 'close': 10.535, 'volume': 745.0}
[2025-12-12T17:12:49.083076] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.465, 'close': 12.465, 'volume': 430.0}
[2025-12-12T17:12:49.091056] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 12.4701, 'high': 12.49, 'low': 12.4701, 'close': 12.49, 'volume': 908.0}
[2025-12-12T17:12:49.090870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 10.536, 'high': 10.536, 'low': 10.535, 'close': 10.536, 'volume': 650.0}
[2025-12-12T17:12:49.100773] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 100.0}
[2025-12-12T17:12:49.169708] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 12.605, 'high': 12.605, 'low': 12.605, 'close': 12.605, 'volume': 450.0}
[2025-12-12T17:12:49.149522] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 230.0}
[2025-12-12T17:12:49.195034] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 279.0}
[2025-12-12T17:12:49.205930] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 10.521, 'high': 10.521, 'low': 10.521, 'close': 10.521, 'volume': 359.0}
[2025-12-12T17:12:49.205696] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 334.0}
[2025-12-12T17:12:49.206193] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 10.511, 'high': 10.53, 'low': 10.5, 'close': 10.51, 'volume': 1839.0}
[2025-12-12T17:12:49.249207] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 436.0}
[2025-12-12T17:12:49.254549] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 561.0}
[2025-12-12T17:12:49.272131] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 536.0}
[2025-12-12T17:12:49.321247] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.475, 'close': 10.475, 'volume': 1596.0}
[2025-12-12T17:12:49.338538] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 10.45, 'high': 10.471, 'low': 10.44, 'close': 10.471, 'volume': 1465.0}
[2025-12-12T17:12:49.327035] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 145.0}
[2025-12-12T17:12:49.371037] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.465, 'volume': 27664.0}
[2025-12-12T17:12:49.382926] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.45, 'close': 10.47, 'volume': 11148.0}
[2025-12-12T17:12:49.383113] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 243.0}
[2025-12-12T17:12:49.383533] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 10.461, 'high': 10.461, 'low': 10.44, 'close': 10.45, 'volume': 1168.0}
[2025-12-12T17:12:49.389133] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 10.451, 'high': 10.451, 'low': 10.45, 'close': 10.45, 'volume': 631.0}
[2025-12-12T17:12:49.395384] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.68, 'close': 12.68, 'volume': 546.0}
[2025-12-12T17:12:49.409957] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.4, 'close': 10.401, 'volume': 1796.0}
[2025-12-12T17:12:49.415800] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.3843, 'close': 10.4, 'volume': 3178.0}
[2025-12-12T17:12:49.409802] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 133.0}
[2025-12-12T17:12:49.421168] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 10.406, 'high': 10.42, 'low': 10.3829, 'close': 10.42, 'volume': 1752.0}
[2025-12-12T17:12:49.427994] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 10.436, 'high': 10.47, 'low': 10.435, 'close': 10.47, 'volume': 2339.0}
[2025-12-12T17:12:49.439895] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 100.0}
[2025-12-12T17:12:49.453638] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.44, 'close': 10.44, 'volume': 1057.0}
[2025-12-12T17:12:49.464313] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 271.0}
[2025-12-12T17:12:49.469739] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 265.0}
[2025-12-12T17:12:49.469927] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 320.0}
[2025-12-12T17:12:49.458919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 10.451, 'high': 10.5, 'low': 10.451, 'close': 10.5, 'volume': 529.0}
[2025-12-12T17:12:49.470096] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 208.0}
[2025-12-12T17:12:49.475309] [DEBUG] [LOCAL     ] AES: Primary data saved (116422 records).
[2025-12-12T17:12:49.480756] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 10.496, 'high': 10.496, 'low': 10.49, 'close': 10.491, 'volume': 656.0}
[2025-12-12T17:12:49.486117] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.44, 'close': 10.45, 'volume': 1632.0}
[2025-12-12T17:12:49.496508] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 10.456, 'high': 10.456, 'low': 10.431, 'close': 10.431, 'volume': 664.0}
[2025-12-12T17:12:49.506298] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 16.8, 'high': 16.95, 'low': 16.75, 'close': 16.9324, 'volume': 24457.0}
[2025-12-12T17:12:49.506812] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 16.81, 'high': 16.895, 'low': 16.7065, 'close': 16.895, 'volume': 9414.0}
[2025-12-12T17:12:49.502048] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.43, 'close': 10.435, 'volume': 451.0}
[2025-12-12T17:12:49.506995] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 16.89, 'high': 16.91, 'low': 16.7, 'close': 16.73, 'volume': 13822.0}
[2025-12-12T17:12:49.507141] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 189.0}
[2025-12-12T17:12:49.507303] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 16.702, 'high': 16.7727, 'low': 16.7, 'close': 16.744, 'volume': 3080.0}
[2025-12-12T17:12:49.506642] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 400.0}
[2025-12-12T17:12:49.507473] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 1862.0}
[2025-12-12T17:12:49.480838] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-12T17:12:49.507680] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 16.7, 'high': 16.735, 'low': 16.6925, 'close': 16.71, 'volume': 10255.0}
[2025-12-12T17:12:49.522609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 16.71, 'high': 16.75, 'low': 16.67, 'close': 16.67, 'volume': 12165.0}
[2025-12-12T17:12:49.522051] [INFO ] [ORCH      ] Update Progress: 72/3601 symbols completed. AES took 10.2s. Estimated remaining: 2h 17m 30s. Rate: 25.7 symbols/min
[2025-12-12T17:12:49.522829] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 16.66, 'high': 16.68, 'low': 16.61, 'close': 16.62, 'volume': 5821.0}
[2025-12-12T17:12:49.522365] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 2230.0}
[2025-12-12T17:12:49.523151] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 16.595, 'high': 16.62, 'low': 16.56, 'close': 16.6, 'volume': 12376.0}
[2025-12-12T17:12:49.523042] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 307.0}
[2025-12-12T17:12:49.528526] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.4, 'close': 10.41, 'volume': 4304.0}
[2025-12-12T17:12:49.539500] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.4, 'close': 10.4, 'volume': 685.0}
[2025-12-12T17:12:49.539714] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 413.0}
[2025-12-12T17:12:49.534195] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 16.5635, 'high': 16.6, 'low': 16.35, 'close': 16.45, 'volume': 8157.0}
[2025-12-12T17:12:49.545598] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 10.4095, 'high': 10.42, 'low': 10.4095, 'close': 10.41, 'volume': 3273.0}
[2025-12-12T17:12:49.555004] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.4275, 'close': 10.45, 'volume': 1045.0}
[2025-12-12T17:12:49.554769] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 12.635, 'high': 12.635, 'low': 12.62, 'close': 12.62, 'volume': 345.0}
[2025-12-12T17:12:49.560353] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 335.0}
[2025-12-12T17:12:49.560689] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 10.46, 'high': 10.4861, 'low': 10.46, 'close': 10.4861, 'volume': 2286.0}
[2025-12-12T17:12:49.560867] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 16.3, 'high': 16.5354, 'low': 16.3, 'close': 16.5354, 'volume': 6081.0}
[2025-12-12T17:12:49.560507] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 137.0}
[2025-12-12T17:12:49.561047] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 1704.0}
[2025-12-12T17:12:49.581439] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.44, 'close': 10.44, 'volume': 1953.0}
[2025-12-12T17:12:49.581773] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 16.46, 'high': 16.56, 'low': 16.42, 'close': 16.56, 'volume': 10381.0}
[2025-12-12T17:12:49.581603] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 169.0}
[2025-12-12T17:12:49.596166] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.43, 'close': 10.43, 'volume': 1415.0}
[2025-12-12T17:12:49.601662] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.57, 'close': 12.57, 'volume': 653.0}
[2025-12-12T17:12:49.617314] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 531.0}
[2025-12-12T17:12:49.617504] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 10.41, 'high': 10.415, 'low': 10.4, 'close': 10.41, 'volume': 1942.0}
[2025-12-12T17:12:49.601524] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 16.5431, 'high': 16.5489, 'low': 16.503, 'close': 16.51, 'volume': 2609.0}
[2025-12-12T17:12:49.622941] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 10.4, 'high': 10.42, 'low': 10.4, 'close': 10.42, 'volume': 1992.0}
[2025-12-12T17:12:49.606910] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.5, 'close': 12.5, 'volume': 304.0}
[2025-12-12T17:12:49.631748] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 304.0}
[2025-12-12T17:12:49.631612] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 16.56, 'high': 16.6, 'low': 16.53, 'close': 16.575, 'volume': 9800.0}
[2025-12-12T17:12:49.631964] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 3123.0}
[2025-12-12T17:12:49.635700] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 352.0}
[2025-12-12T17:12:49.635956] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.415, 'close': 10.415, 'volume': 1601.0}
[2025-12-12T17:12:49.636179] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 1088.0}
[2025-12-12T17:12:49.635593] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 16.598, 'high': 16.598, 'low': 16.52, 'close': 16.555, 'volume': 4672.0}
[2025-12-12T17:12:49.636643] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 16.5, 'high': 16.56, 'low': 16.47, 'close': 16.56, 'volume': 3984.0}
[2025-12-12T17:12:49.652314] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 315.0}
[2025-12-12T17:12:49.652172] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 16.58, 'high': 16.65, 'low': 16.58, 'close': 16.64, 'volume': 3216.0}
[2025-12-12T17:12:49.657640] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 2274.0}
[2025-12-12T17:12:49.678387] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 234.0}
[2025-12-12T17:12:49.711563] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:49.711751] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.54, 'close': 12.54, 'volume': 312.0}
[2025-12-12T17:12:49.708728] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.3785, 'volume': 573.0}
[2025-12-12T17:12:49.712313] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 12.5954, 'high': 12.5954, 'low': 12.5954, 'close': 12.5954, 'volume': 300.0}
[2025-12-12T17:12:49.662958] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 16.625, 'high': 16.74, 'low': 16.6, 'close': 16.71, 'volume': 6141.0}
[2025-12-12T17:12:49.712519] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 261.0}
[2025-12-12T17:12:49.712738] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 525.0}
[2025-12-12T17:12:49.712870] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 16.68, 'high': 16.7599, 'low': 16.68, 'close': 16.7599, 'volume': 3485.0}
[2025-12-12T17:12:49.713209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 16.73, 'high': 16.88, 'low': 16.73, 'close': 16.85, 'volume': 18422.0}
[2025-12-12T17:12:49.713096] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 307.0}
[2025-12-12T17:12:49.713729] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 10.36, 'high': 10.3607, 'low': 10.36, 'close': 10.3607, 'volume': 1790.0}
[2025-12-12T17:12:49.713516] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 16.89, 'high': 16.94, 'low': 16.8775, 'close': 16.8775, 'volume': 3917.0}
[2025-12-12T17:12:49.713380] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 121.0}
[2025-12-12T17:12:49.714005] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 10.37, 'high': 10.385, 'low': 10.37, 'close': 10.385, 'volume': 1460.0}
[2025-12-12T17:12:49.714109] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.75, 'close': 16.77, 'volume': 5170.0}
[2025-12-12T17:12:49.714407] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 12.54, 'high': 12.57, 'low': 12.54, 'close': 12.57, 'volume': 373.0}
[2025-12-12T17:12:49.714777] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 16.77, 'high': 16.78, 'low': 16.74, 'close': 16.7428, 'volume': 1558.0}
[2025-12-12T17:12:49.714667] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.5, 'close': 12.5, 'volume': 821.0}
[2025-12-12T17:12:49.714940] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.345, 'close': 10.345, 'volume': 1801.0}
[2025-12-12T17:12:49.715272] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 16.82, 'high': 16.84, 'low': 16.8185, 'close': 16.84, 'volume': 6620.0}
[2025-12-12T17:12:49.715446] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 10.33, 'high': 10.35, 'low': 10.33, 'close': 10.35, 'volume': 1058.0}
[2025-12-12T17:12:49.715608] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 16.85, 'high': 16.9943, 'low': 16.8499, 'close': 16.9657, 'volume': 13516.0}
[2025-12-12T17:12:49.715159] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 12.51, 'high': 12.52, 'low': 12.51, 'close': 12.51, 'volume': 1126.0}
[2025-12-12T17:12:49.716108] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 12.5, 'high': 12.53, 'low': 12.5, 'close': 12.53, 'volume': 1125.0}
[2025-12-12T17:12:49.715859] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 352.0}
[2025-12-12T17:12:49.715971] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.87, 'close': 16.87, 'volume': 14087.0}
[2025-12-12T17:12:49.716535] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 16.858, 'high': 16.858, 'low': 16.855, 'close': 16.855, 'volume': 1148.0}
[2025-12-12T17:12:49.716425] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 12.48, 'high': 12.51, 'low': 12.47, 'close': 12.495, 'volume': 2294.0}
[2025-12-12T17:12:49.716911] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 16.8657, 'high': 16.8657, 'low': 16.81, 'close': 16.81, 'volume': 1032.0}
[2025-12-12T17:12:49.716973] [INFO ] [ORCH      ] AEYE: Adding 61 new records, updating 0 existing records.
[2025-12-12T17:12:49.716807] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 10.335, 'high': 10.37, 'low': 10.335, 'close': 10.37, 'volume': 2315.0}
[2025-12-12T17:12:49.717123] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 16.92, 'high': 17.07, 'low': 16.92, 'close': 17.07, 'volume': 16702.0}
[2025-12-12T17:12:49.717724] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.335, 'close': 10.35, 'volume': 2076.0}
[2025-12-12T17:12:49.717934] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 827.0}
[2025-12-12T17:12:49.718090] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 17.02, 'high': 17.0899, 'low': 16.9611, 'close': 17.015, 'volume': 11024.0}
[2025-12-12T17:12:49.718342] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 10.35, 'high': 10.3525, 'low': 10.32, 'close': 10.33, 'volume': 4661.0}
[2025-12-12T17:12:49.718854] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 16.96, 'high': 17.015, 'low': 16.9322, 'close': 16.9322, 'volume': 2686.0}
[2025-12-12T17:12:49.718690] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.3, 'close': 10.3, 'volume': 2143.0}
[2025-12-12T17:12:49.720066] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 10.31, 'high': 10.36, 'low': 10.31, 'close': 10.35, 'volume': 1913.0}
[2025-12-12T17:12:49.720229] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 16.88, 'high': 16.91, 'low': 16.88, 'close': 16.88, 'volume': 2030.0}
[2025-12-12T17:12:49.720763] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.35, 'close': 10.37, 'volume': 2153.0}
[2025-12-12T17:12:49.720647] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 16.87, 'high': 16.93, 'low': 16.85, 'close': 16.93, 'volume': 2039.0}
[2025-12-12T17:12:49.721031] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 16.922, 'high': 17.01, 'low': 16.922, 'close': 17.01, 'volume': 960.0}
[2025-12-12T17:12:49.721332] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.34, 'close': 10.35, 'volume': 3082.0}
[2025-12-12T17:12:49.721201] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 17.0087, 'high': 17.05, 'low': 16.87, 'close': 16.95, 'volume': 3895.0}
[2025-12-12T17:12:49.721542] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 495.0}
[2025-12-12T17:12:49.721738] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.31, 'close': 10.34, 'volume': 3863.0}
[2025-12-12T17:12:49.721912] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.925, 'close': 16.925, 'volume': 153.0}
[2025-12-12T17:12:49.727873] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 16.925, 'high': 16.995, 'low': 16.9, 'close': 16.995, 'volume': 1897.0}
[2025-12-12T17:12:49.727721] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.295, 'close': 10.295, 'volume': 424.0}
[2025-12-12T17:12:49.728275] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 10.295, 'high': 10.305, 'low': 10.29, 'close': 10.305, 'volume': 558.0}
[2025-12-12T17:12:49.728455] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.3, 'close': 10.3, 'volume': 1243.0}
[2025-12-12T17:12:49.728126] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.87, 'close': 16.87, 'volume': 3741.0}
[2025-12-12T17:12:49.728638] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 10.29, 'high': 10.33, 'low': 10.29, 'close': 10.33, 'volume': 3909.0}
[2025-12-12T17:12:49.728839] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.77, 'close': 16.77, 'volume': 7134.0}
[2025-12-12T17:12:49.729046] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.325, 'close': 10.33, 'volume': 2594.0}
[2025-12-12T17:12:49.729277] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 16.805, 'high': 16.805, 'low': 16.71, 'close': 16.71, 'volume': 5024.0}
[2025-12-12T17:12:49.729745] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.315, 'close': 10.33, 'volume': 8483.0}
[2025-12-12T17:12:49.729969] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.305, 'close': 10.305, 'volume': 2775.0}
[2025-12-12T17:12:49.729634] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 16.6708, 'high': 16.705, 'low': 16.6485, 'close': 16.7, 'volume': 4239.0}
[2025-12-12T17:12:49.730313] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.2401, 'close': 10.27, 'volume': 9788.0}
[2025-12-12T17:12:49.730427] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 10.27, 'high': 10.29, 'low': 10.27, 'close': 10.29, 'volume': 5474.0}
[2025-12-12T17:12:49.730186] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 16.74, 'high': 16.77, 'low': 16.72, 'close': 16.735, 'volume': 8211.0}
[2025-12-12T17:12:49.730536] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 10.285, 'high': 10.29, 'low': 10.285, 'close': 10.29, 'volume': 508.0}
[2025-12-12T17:12:49.730970] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.28, 'close': 10.28, 'volume': 1966.0}
[2025-12-12T17:12:49.731108] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.26, 'volume': 1312.0}
[2025-12-12T17:12:49.731227] [INFO ] [ORCH      ] AEYE: Combined dataset has 39551 total records.
[2025-12-12T17:12:49.730870] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 16.77, 'high': 16.78, 'low': 16.75, 'close': 16.78, 'volume': 2640.0}
[2025-12-12T17:12:49.731523] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.25, 'close': 10.255, 'volume': 1299.0}
[2025-12-12T17:12:49.737196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.76, 'close': 16.77, 'volume': 3441.0}
[2025-12-12T17:12:49.760879] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.25, 'volume': 3041.0}
[2025-12-12T17:12:49.766378] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 10.2401, 'high': 10.2401, 'low': 10.24, 'close': 10.24, 'volume': 1407.0}
[2025-12-12T17:12:49.766185] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 16.73, 'high': 16.78, 'low': 16.7, 'close': 16.75, 'volume': 3299.0}
[2025-12-12T17:12:49.785084] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.66, 'close': 16.66, 'volume': 3167.0}
[2025-12-12T17:12:49.771736] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.2308, 'close': 10.24, 'volume': 951.0}
[2025-12-12T17:12:49.811168] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 16.6693, 'high': 16.68, 'low': 16.64, 'close': 16.67, 'volume': 2310.0}
[2025-12-12T17:12:49.821531] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 16.63, 'high': 16.71, 'low': 16.5501, 'close': 16.71, 'volume': 3973.0}
[2025-12-12T17:12:49.811023] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.22, 'close': 10.22, 'volume': 2833.0}
[2025-12-12T17:12:49.841168] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 16.71, 'high': 16.75, 'low': 16.687, 'close': 16.75, 'volume': 1502.0}
[2025-12-12T17:12:49.841454] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 10.23, 'high': 10.235, 'low': 10.22, 'close': 10.22, 'volume': 2392.0}
[2025-12-12T17:12:49.842341] [DEBUG] [LOCAL     ] AFB: Loaded 24789 existing records from primary storage.
[2025-12-12T17:12:49.842716] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.77, 'close': 16.77, 'volume': 555.0}
[2025-12-12T17:12:49.842525] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.18, 'close': 10.185, 'volume': 5029.0}
[2025-12-12T17:12:49.853588] [INFO ] [ORCH      ] AFB: Loaded 24789 existing records.
[2025-12-12T17:12:49.859040] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 16.77, 'high': 16.785, 'low': 16.77, 'close': 16.785, 'volume': 1121.0}
[2025-12-12T17:12:49.896221] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 10.19, 'high': 10.21, 'low': 10.18, 'close': 10.205, 'volume': 2997.0}
[2025-12-12T17:12:49.933951] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 16.78, 'high': 16.81, 'low': 16.7001, 'close': 16.7001, 'volume': 11281.0}
[2025-12-12T17:12:49.943499] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 10.21, 'high': 10.24, 'low': 10.21, 'close': 10.235, 'volume': 1648.0}
[2025-12-12T17:12:49.985757] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 10.24, 'high': 10.27, 'low': 10.24, 'close': 10.25, 'volume': 3683.0}
[2025-12-12T17:12:50.002293] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.68, 'close': 16.702, 'volume': 2005.0}
[2025-12-12T17:12:50.006601] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:50.058134] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 16.7, 'high': 16.74, 'low': 16.65, 'close': 16.65, 'volume': 5083.0}
[2025-12-12T17:12:50.017004] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.235, 'close': 10.235, 'volume': 1705.0}
[2025-12-12T17:12:50.069830] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 678.0}
[2025-12-12T17:12:50.080216] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.19, 'close': 10.19, 'volume': 3458.0}
[2025-12-12T17:12:50.085546] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 16.6, 'high': 16.62, 'low': 16.5613, 'close': 16.5613, 'volume': 1526.0}
[2025-12-12T17:12:50.138017] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 16.55, 'high': 16.575, 'low': 16.47, 'close': 16.48, 'volume': 10437.0}
[2025-12-12T17:12:50.127679] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.2, 'volume': 590.0}
[2025-12-12T17:12:50.138251] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 10.19, 'high': 10.225, 'low': 10.19, 'close': 10.225, 'volume': 3680.0}
[2025-12-12T17:12:50.158876] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 16.51, 'high': 16.53, 'low': 16.49, 'close': 16.49, 'volume': 5379.0}
[2025-12-12T17:12:50.178189] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.2, 'close': 10.2, 'volume': 1745.0}
[2025-12-12T17:12:50.181060] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.19, 'close': 10.195, 'volume': 920.0}
[2025-12-12T17:12:50.181242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 16.47, 'high': 16.52, 'low': 16.45, 'close': 16.52, 'volume': 6036.0}
[2025-12-12T17:12:50.193468] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 16.54, 'high': 16.58, 'low': 16.49, 'close': 16.4903, 'volume': 3013.0}
[2025-12-12T17:12:50.193820] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 402.0}
[2025-12-12T17:12:50.193662] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 16.571, 'high': 16.58, 'low': 16.4, 'close': 16.4, 'volume': 16916.0}
[2025-12-12T17:12:50.204336] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 16.4, 'high': 16.45, 'low': 16.39, 'close': 16.4056, 'volume': 2940.0}
[2025-12-12T17:12:50.204622] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.1813, 'volume': 3372.0}
[2025-12-12T17:12:50.211270] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 16.4, 'high': 16.425, 'low': 16.4, 'close': 16.425, 'volume': 9982.0}
[2025-12-12T17:12:50.211455] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 16.44, 'high': 16.5, 'low': 16.42, 'close': 16.485, 'volume': 12631.0}
[2025-12-12T17:12:50.219030] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 10.18, 'high': 10.185, 'low': 10.18, 'close': 10.185, 'volume': 1907.0}
[2025-12-12T17:12:50.234600] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 16.4682, 'high': 16.565, 'low': 16.4682, 'close': 16.5574, 'volume': 2244.0}
[2025-12-12T17:12:50.252679] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 16.555, 'high': 16.555, 'low': 16.555, 'close': 16.555, 'volume': 974.0}
[2025-12-12T17:12:50.258011] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 10.185, 'high': 10.19, 'low': 10.18, 'close': 10.18, 'volume': 3162.0}
[2025-12-12T17:12:50.258223] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.4586, 'close': 16.465, 'volume': 4214.0}
[2025-12-12T17:12:50.276872] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.19, 'close': 10.195, 'volume': 2382.0}
[2025-12-12T17:12:50.285968] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.2, 'volume': 1201.0}
[2025-12-12T17:12:50.291346] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.18, 'close': 10.19, 'volume': 2184.0}
[2025-12-12T17:12:50.291521] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.13, 'close': 10.13, 'volume': 1713.0}
[2025-12-12T17:12:50.277016] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 16.45, 'high': 16.45, 'low': 16.2, 'close': 16.32, 'volume': 26323.0}
[2025-12-12T17:12:50.301996] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 16.27, 'high': 16.4, 'low': 16.27, 'close': 16.4, 'volume': 3658.0}
[2025-12-12T17:12:50.322624] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 10.14, 'high': 10.145, 'low': 10.13, 'close': 10.135, 'volume': 2098.0}
[2025-12-12T17:12:50.322800] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.13, 'close': 10.13, 'volume': 1074.0}
[2025-12-12T17:12:50.328101] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 16.35, 'high': 16.42, 'low': 16.35, 'close': 16.38, 'volume': 5448.0}
[2025-12-12T17:12:50.333397] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.09, 'close': 10.105, 'volume': 3255.0}
[2025-12-12T17:12:50.372139] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 1443.0}
[2025-12-12T17:12:50.376623] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.08, 'close': 10.08, 'volume': 4125.0}
[2025-12-12T17:12:50.381972] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.085, 'close': 10.085, 'volume': 785.0}
[2025-12-12T17:12:50.372294] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 16.3935, 'high': 16.3935, 'low': 16.31, 'close': 16.35, 'volume': 2436.0}
[2025-12-12T17:12:50.387236] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.08, 'close': 10.085, 'volume': 2096.0}
[2025-12-12T17:12:50.419479] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 16.31, 'high': 16.31, 'low': 16.31, 'close': 16.31, 'volume': 1484.0}
[2025-12-12T17:12:50.411356] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 10.085, 'high': 10.1, 'low': 10.08, 'close': 10.1, 'volume': 2555.0}
[2025-12-12T17:12:50.443746] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 2160.0}
[2025-12-12T17:12:50.444310] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 10.115, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 1266.0}
[2025-12-12T17:12:50.478464] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.11, 'volume': 2406.0}
[2025-12-12T17:12:50.516820] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-12T17:12:50.516702] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.1105, 'volume': 2508.0}
[2025-12-12T17:12:50.493880] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 16.335, 'high': 16.3611, 'low': 16.33, 'close': 16.3611, 'volume': 3226.0}
[2025-12-12T17:12:50.535736] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:50.541151] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 16.32, 'high': 16.39, 'low': 16.32, 'close': 16.39, 'volume': 3700.0}
[2025-12-12T17:12:50.535903] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.11, 'volume': 1127.0}
[2025-12-12T17:12:50.546520] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 16.39, 'high': 16.47, 'low': 16.39, 'close': 16.47, 'volume': 1770.0}
[2025-12-12T17:12:50.546619] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-12T17:12:50.546936] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 16.465, 'high': 16.6276, 'low': 16.465, 'close': 16.6276, 'volume': 4373.0}
[2025-12-12T17:12:50.552330] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-12T17:12:50.546779] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 3213.0}
[2025-12-12T17:12:50.552542] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 10.11, 'high': 10.13, 'low': 10.11, 'close': 10.12, 'volume': 2157.0}
[2025-12-12T17:12:50.563906] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 1283.0}
[2025-12-12T17:12:50.557836] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.54, 'close': 16.575, 'volume': 1407.0}
[2025-12-12T17:12:50.575926] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 16.57, 'high': 16.6, 'low': 16.565, 'close': 16.6, 'volume': 2786.0}
[2025-12-12T17:12:50.576288] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.565, 'close': 16.5747, 'volume': 4832.0}
[2025-12-12T17:12:50.576130] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 1716.0}
[2025-12-12T17:12:50.576485] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.095, 'close': 10.095, 'volume': 1150.0}
[2025-12-12T17:12:50.579735] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 16.58, 'high': 16.61, 'low': 16.58, 'close': 16.605, 'volume': 17955.0}
[2025-12-12T17:12:50.579956] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 539.0}
[2025-12-12T17:12:50.580327] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 10.09, 'high': 10.095, 'low': 10.08, 'close': 10.08, 'volume': 1272.0}
[2025-12-12T17:12:50.580159] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 16.63, 'high': 16.705, 'low': 16.63, 'close': 16.67, 'volume': 3804.0}
[2025-12-12T17:12:50.580775] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.6, 'close': 16.6, 'volume': 2196.0}
[2025-12-12T17:12:50.580972] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.07, 'close': 10.07, 'volume': 1370.0}
[2025-12-12T17:12:50.596820] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 16.65, 'high': 16.67, 'low': 16.65, 'close': 16.66, 'volume': 1659.0}
[2025-12-12T17:12:50.627088] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 1168.0}
[2025-12-12T17:12:50.650148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 16.625, 'high': 16.64, 'low': 16.5875, 'close': 16.64, 'volume': 1250.0}
[2025-12-12T17:12:50.659950] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-12T17:12:50.658214] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 10.05, 'high': 10.07, 'low': 10.04, 'close': 10.07, 'volume': 1655.0}
[2025-12-12T17:12:50.660042] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-12T17:12:50.660242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 16.6158, 'high': 16.6158, 'low': 16.55, 'close': 16.57, 'volume': 2393.0}
[2025-12-12T17:12:50.660386] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 10.05, 'high': 10.055, 'low': 10.05, 'close': 10.0503, 'volume': 4506.0}
[2025-12-12T17:12:50.660506] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 16.55, 'high': 16.565, 'low': 16.53, 'close': 16.56, 'volume': 1419.0}
[2025-12-12T17:12:50.660666] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 10.055, 'high': 10.065, 'low': 10.055, 'close': 10.065, 'volume': 1781.0}
[2025-12-12T17:12:50.660807] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 16.5705, 'high': 16.5705, 'low': 16.52, 'close': 16.545, 'volume': 4241.0}
[2025-12-12T17:12:50.660130] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-12T17:12:50.660926] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 10.065, 'high': 10.08, 'low': 10.06, 'close': 10.06, 'volume': 2176.0}
[2025-12-12T17:12:50.661112] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 10.06, 'high': 10.09, 'low': 10.05, 'close': 10.09, 'volume': 6379.0}
[2025-12-12T17:12:50.661309] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.07, 'close': 10.07, 'volume': 4189.0}
[2025-12-12T17:12:50.661440] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 16.52, 'high': 16.53, 'low': 16.5, 'close': 16.53, 'volume': 2026.0}
[2025-12-12T17:12:50.681922] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.4817, 'close': 16.4817, 'volume': 375.0}
[2025-12-12T17:12:50.661539] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.05, 'close': 10.05, 'volume': 2825.0}
[2025-12-12T17:12:50.682214] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 10.05, 'high': 10.065, 'low': 10.05, 'close': 10.06, 'volume': 3441.0}
[2025-12-12T17:12:50.697522] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 10.05, 'high': 10.09, 'low': 10.05, 'close': 10.08, 'volume': 6203.0}
[2025-12-12T17:12:50.682076] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 16.48, 'high': 16.5236, 'low': 16.44, 'close': 16.44, 'volume': 2485.0}
[2025-12-12T17:12:50.724870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.07, 'close': 10.08, 'volume': 5639.0}
[2025-12-12T17:12:50.730138] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.07, 'close': 10.08, 'volume': 2957.0}
[2025-12-12T17:12:50.736778] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 10.0899, 'high': 10.0899, 'low': 10.07, 'close': 10.08, 'volume': 2609.0}
[2025-12-12T17:12:50.741991] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.08, 'close': 10.09, 'volume': 2731.0}
[2025-12-12T17:12:50.736656] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 16.41, 'high': 16.41, 'low': 16.26, 'close': 16.28, 'volume': 6310.0}
[2025-12-12T17:12:50.752825] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.07, 'close': 10.07, 'volume': 5906.0}
[2025-12-12T17:12:50.760232] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.0701, 'close': 10.08, 'volume': 3954.0}
[2025-12-12T17:12:50.752707] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 16.25, 'high': 16.36, 'low': 16.25, 'close': 16.35, 'volume': 5566.0}
[2025-12-12T17:12:50.763782] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 10.07, 'high': 10.09, 'low': 10.07, 'close': 10.09, 'volume': 1311.0}
[2025-12-12T17:12:50.763947] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 16.38, 'high': 16.49, 'low': 16.38, 'close': 16.4218, 'volume': 5969.0}
[2025-12-12T17:12:50.774881] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.05, 'close': 10.05, 'volume': 2258.0}
[2025-12-12T17:12:50.769660] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 16.43, 'high': 16.46, 'low': 16.37, 'close': 16.39, 'volume': 2028.0}
[2025-12-12T17:12:50.775051] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 16.37, 'high': 16.37, 'low': 16.315, 'close': 16.315, 'volume': 2696.0}
[2025-12-12T17:12:50.780288] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 10.04, 'high': 10.07, 'low': 10.04, 'close': 10.07, 'volume': 2358.0}
[2025-12-12T17:12:50.785555] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 16.28, 'high': 16.2988, 'low': 16.1304, 'close': 16.14, 'volume': 13815.0}
[2025-12-12T17:12:50.785721] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 2587.0}
[2025-12-12T17:12:50.790938] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.05, 'close': 10.05, 'volume': 1573.0}
[2025-12-12T17:12:50.806885] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 16.17, 'high': 16.2, 'low': 16.17, 'close': 16.1899, 'volume': 10963.0}
[2025-12-12T17:12:50.807054] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 10.06, 'high': 10.07, 'low': 10.06, 'close': 10.07, 'volume': 2337.0}
[2025-12-12T17:12:50.807201] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 10.07, 'high': 10.1, 'low': 10.07, 'close': 10.09, 'volume': 3979.0}
[2025-12-12T17:12:50.812436] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 10.09, 'high': 10.11, 'low': 10.09, 'close': 10.1, 'volume': 1189.0}
[2025-12-12T17:12:50.820316] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.09, 'volume': 1525.0}
[2025-12-12T17:12:50.850252] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 16.19, 'high': 16.33, 'low': 16.19, 'close': 16.2828, 'volume': 9648.0}
[2025-12-12T17:12:50.850502] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 16.23, 'high': 16.275, 'low': 16.23, 'close': 16.27, 'volume': 2001.0}
[2025-12-12T17:12:50.850667] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 16.2771, 'high': 16.28, 'low': 16.23, 'close': 16.23, 'volume': 1730.0}
[2025-12-12T17:12:50.850121] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 10.09, 'high': 10.0903, 'low': 10.08, 'close': 10.08, 'volume': 2096.0}
[2025-12-12T17:12:50.850846] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.15, 'close': 16.19, 'volume': 9205.0}
[2025-12-12T17:12:50.851173] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 16.152, 'high': 16.1859, 'low': 16.07, 'close': 16.1, 'volume': 33708.0}
[2025-12-12T17:12:50.851032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 423.0}
[2025-12-12T17:12:50.851450] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 722.0}
[2025-12-12T17:12:50.851853] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 16.07, 'high': 16.1045, 'low': 15.98, 'close': 15.98, 'volume': 43603.0}
[2025-12-12T17:12:50.851974] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 15.98, 'high': 16.1, 'low': 15.98, 'close': 16.1, 'volume': 6355.0}
[2025-12-12T17:12:50.852062] [DEBUG] [LOCAL     ] AEYE: Trimmed 39551 records to 39465 (keeping 300 days of data)
[2025-12-12T17:12:50.852220] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 16.04, 'high': 16.205, 'low': 16.04, 'close': 16.2, 'volume': 6832.0}
[2025-12-12T17:12:50.852354] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.155, 'close': 16.155, 'volume': 15379.0}
[2025-12-12T17:12:50.851666] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 10.08, 'high': 10.11, 'low': 10.08, 'close': 10.1, 'volume': 5431.0}
[2025-12-12T17:12:50.852506] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.107, 'close': 10.11, 'volume': 1347.0}
[2025-12-12T17:12:50.852873] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 16.15, 'high': 16.1626, 'low': 16.14, 'close': 16.14, 'volume': 3249.0}
[2025-12-12T17:12:50.853026] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 2430.0}
[2025-12-12T17:12:50.853444] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 16.12, 'high': 16.17, 'low': 16.0632, 'close': 16.1589, 'volume': 2479.0}
[2025-12-12T17:12:50.853562] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.095, 'close': 16.095, 'volume': 4613.0}
[2025-12-12T17:12:50.853346] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 1050.0}
[2025-12-12T17:12:50.853734] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 16.0995, 'high': 16.155, 'low': 16.0995, 'close': 16.14, 'volume': 2618.0}
[2025-12-12T17:12:50.853849] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 16.1358, 'high': 16.139, 'low': 16.1, 'close': 16.105, 'volume': 4115.0}
[2025-12-12T17:12:50.854103] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.08, 'close': 16.08, 'volume': 1023.0}
[2025-12-12T17:12:50.853985] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.095, 'close': 10.095, 'volume': 3043.0}
[2025-12-12T17:12:50.903967] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.085, 'close': 10.1, 'volume': 3287.0}
[2025-12-12T17:12:50.903806] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 16.12, 'high': 16.16, 'low': 16.06, 'close': 16.06, 'volume': 3772.0}
[2025-12-12T17:12:50.904142] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.09, 'volume': 1052.0}
[2025-12-12T17:12:50.904262] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 16.03, 'high': 16.055, 'low': 15.91, 'close': 15.91, 'volume': 29308.0}
[2025-12-12T17:12:50.912807] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 10.09, 'high': 10.095, 'low': 10.09, 'close': 10.095, 'volume': 296.0}
[2025-12-12T17:12:50.912648] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 15.96, 'high': 16.0, 'low': 15.95, 'close': 15.96, 'volume': 5914.0}
[2025-12-12T17:12:50.913014] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.1, 'close': 10.11, 'volume': 1971.0}
[2025-12-12T17:12:50.943598] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 2690.0}
[2025-12-12T17:12:50.939861] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 15.96, 'high': 15.99, 'low': 15.95, 'close': 15.96, 'volume': 3394.0}
[2025-12-12T17:12:50.947742] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 10.12, 'high': 10.13, 'low': 10.12, 'close': 10.12, 'volume': 1866.0}
[2025-12-12T17:12:50.947617] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 15.975, 'high': 15.975, 'low': 15.975, 'close': 15.975, 'volume': 2617.0}
[2025-12-12T17:12:50.951467] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 10.13, 'high': 10.14, 'low': 10.13, 'close': 10.13, 'volume': 4493.0}
[2025-12-12T17:12:50.955649] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 10.135, 'high': 10.14, 'low': 10.135, 'close': 10.14, 'volume': 883.0}
[2025-12-12T17:12:50.957479] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 10.14, 'high': 10.16, 'low': 10.14, 'close': 10.16, 'volume': 3258.0}
[2025-12-12T17:12:50.955458] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 16.0, 'high': 16.03, 'low': 15.97, 'close': 16.03, 'volume': 4944.0}
[2025-12-12T17:12:50.963463] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 10.155, 'high': 10.16, 'low': 10.155, 'close': 10.16, 'volume': 2251.0}
[2025-12-12T17:12:50.967383] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 10.15, 'high': 10.17, 'low': 10.145, 'close': 10.165, 'volume': 3203.0}
[2025-12-12T17:12:50.971335] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.14, 'close': 10.14, 'volume': 1927.0}
[2025-12-12T17:12:50.963628] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 16.06, 'high': 16.09, 'low': 16.06, 'close': 16.065, 'volume': 2681.0}
[2025-12-12T17:12:50.973752] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 16.09, 'high': 16.12, 'low': 16.09, 'close': 16.115, 'volume': 2921.0}
[2025-12-12T17:12:50.973882] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 16.1135, 'high': 16.13, 'low': 16.06, 'close': 16.065, 'volume': 3452.0}
[2025-12-12T17:12:50.973533] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.11, 'close': 10.11, 'volume': 1437.0}
[2025-12-12T17:12:50.974218] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 16.0675, 'high': 16.1, 'low': 16.0675, 'close': 16.1, 'volume': 1831.0}
[2025-12-12T17:12:50.974341] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 16.06, 'high': 16.11, 'low': 16.06, 'close': 16.11, 'volume': 2498.0}
[2025-12-12T17:12:50.974097] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 10.115, 'high': 10.12, 'low': 10.11, 'close': 10.11, 'volume': 1462.0}
[2025-12-12T17:12:50.974465] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 16.06, 'high': 16.11, 'low': 16.06, 'close': 16.095, 'volume': 4219.0}
[2025-12-12T17:12:51.026054] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 1249.0}
[2025-12-12T17:12:51.026228] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.0901, 'close': 10.0901, 'volume': 2029.0}
[2025-12-12T17:12:51.034729] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.08, 'close': 10.09, 'volume': 2168.0}
[2025-12-12T17:12:51.034920] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.08, 'close': 10.09, 'volume': 472.0}
[2025-12-12T17:12:51.060110] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.075, 'close': 10.075, 'volume': 477.0}
[2025-12-12T17:12:51.060477] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.07, 'close': 10.075, 'volume': 1355.0}
[2025-12-12T17:12:51.059959] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.06, 'close': 16.0775, 'volume': 4737.0}
[2025-12-12T17:12:51.071510] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 16.1, 'high': 16.1799, 'low': 16.0901, 'close': 16.145, 'volume': 20396.0}
[2025-12-12T17:12:51.065887] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 10.075, 'high': 10.1, 'low': 10.075, 'close': 10.0916, 'volume': 3875.0}
[2025-12-12T17:12:51.075705] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.07, 'close': 16.075, 'volume': 3254.0}
[2025-12-12T17:12:51.079245] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 10.09, 'high': 10.11, 'low': 10.09, 'close': 10.11, 'volume': 3474.0}
[2025-12-12T17:12:51.083082] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 1418.0}
[2025-12-12T17:12:51.082959] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 16.06, 'high': 16.0775, 'low': 16.05, 'close': 16.06, 'volume': 1470.0}
[2025-12-12T17:12:51.085047] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 10.09, 'high': 10.095, 'low': 10.09, 'close': 10.095, 'volume': 1679.0}
[2025-12-12T17:12:51.084927] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 16.0485, 'high': 16.0485, 'low': 15.95, 'close': 15.975, 'volume': 2854.0}
[2025-12-12T17:12:51.085693] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.095, 'close': 10.1, 'volume': 431.0}
[2025-12-12T17:12:51.087456] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.95, 'close': 15.95, 'volume': 1916.0}
[2025-12-12T17:12:51.092239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 15.95, 'high': 15.99, 'low': 15.94, 'close': 15.94, 'volume': 8183.0}
[2025-12-12T17:12:51.092363] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 15.963, 'high': 15.98, 'low': 15.94, 'close': 15.94, 'volume': 1834.0}
[2025-12-12T17:12:51.092126] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 828.0}
[2025-12-12T17:12:51.092672] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 10.1, 'high': 10.115, 'low': 10.1, 'close': 10.105, 'volume': 1205.0}
[2025-12-12T17:12:51.092498] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.6101, 'close': 15.865, 'volume': 31167.0}
[2025-12-12T17:12:51.092850] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.105, 'close': 10.11, 'volume': 514.0}
[2025-12-12T17:12:51.092548] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39465 records).
[2025-12-12T17:12:51.093008] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 15.8606, 'high': 15.99, 'low': 15.8606, 'close': 15.99, 'volume': 11671.0}
[2025-12-12T17:12:51.093129] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 15.96, 'high': 15.99, 'low': 15.955, 'close': 15.955, 'volume': 9340.0}
[2025-12-12T17:12:51.093251] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 15.93, 'high': 15.98, 'low': 15.92, 'close': 15.98, 'volume': 6412.0}
[2025-12-12T17:12:51.093308] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-12T17:12:51.093459] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 5626.0}
[2025-12-12T17:12:51.097690] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 2463.0}
[2025-12-12T17:12:51.097970] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 689.0}
[2025-12-12T17:12:51.097500] [INFO ] [ORCH      ] Update Progress: 73/3601 symbols completed. AEYE took 5.4s. Estimated remaining: 2h 16m 50s. Rate: 25.8 symbols/min
[2025-12-12T17:12:51.097836] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 16.0, 'high': 16.02, 'low': 15.99, 'close': 15.99, 'volume': 5959.0}
[2025-12-12T17:12:51.098139] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.1, 'close': 10.11, 'volume': 543.0}
[2025-12-12T17:12:51.118446] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 15.995, 'high': 15.9975, 'low': 15.97, 'close': 15.995, 'volume': 2606.0}
[2025-12-12T17:12:51.127013] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 10.108, 'high': 10.11, 'low': 10.108, 'close': 10.11, 'volume': 1096.0}
[2025-12-12T17:12:51.132344] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 15.97, 'high': 16.0, 'low': 15.97, 'close': 16.0, 'volume': 889.0}
[2025-12-12T17:12:51.140467] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.09, 'volume': 1464.0}
[2025-12-12T17:12:51.140622] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 15.98, 'high': 16.05, 'low': 15.98, 'close': 16.0428, 'volume': 7304.0}
[2025-12-12T17:12:51.151673] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 1053.0}
[2025-12-12T17:12:51.161401] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.06, 'close': 16.06, 'volume': 765.0}
[2025-12-12T17:12:51.152314] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.095, 'close': 10.105, 'volume': 4440.0}
[2025-12-12T17:12:51.161603] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 1276.0}
[2025-12-12T17:12:51.167187] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.085, 'close': 10.085, 'volume': 1742.0}
[2025-12-12T17:12:51.167045] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 16.055, 'high': 16.09, 'low': 16.055, 'close': 16.06, 'volume': 9139.0}
[2025-12-12T17:12:51.178635] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 10.085, 'high': 10.09, 'low': 10.08, 'close': 10.08, 'volume': 1952.0}
[2025-12-12T17:12:51.179287] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.06, 'close': 10.07, 'volume': 3639.0}
[2025-12-12T17:12:51.189561] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 598.0}
[2025-12-12T17:12:51.179095] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 16.06, 'high': 16.09, 'low': 16.0301, 'close': 16.055, 'volume': 7167.0}
[2025-12-12T17:12:51.199839] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.085, 'close': 10.09, 'volume': 896.0}
[2025-12-12T17:12:51.199997] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.03, 'close': 16.03, 'volume': 1439.0}
[2025-12-12T17:12:51.200279] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 16.03, 'high': 16.035, 'low': 16.01, 'close': 16.01, 'volume': 1635.0}
[2025-12-12T17:12:51.200678] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 15.99, 'high': 16.02, 'low': 15.96, 'close': 15.96, 'volume': 5698.0}
[2025-12-12T17:12:51.200166] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 274.0}
[2025-12-12T17:12:51.206241] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.085, 'close': 10.09, 'volume': 1027.0}
[2025-12-12T17:12:51.206003] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.93, 'close': 15.93, 'volume': 1738.0}
[2025-12-12T17:12:51.221829] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 10.08, 'high': 10.12, 'low': 10.08, 'close': 10.12, 'volume': 9492.0}
[2025-12-12T17:12:51.222041] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 10.1274, 'high': 10.1274, 'low': 10.1274, 'close': 10.1274, 'volume': 384.0}
[2025-12-12T17:12:51.222324] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.915, 'close': 15.915, 'volume': 4058.0}
[2025-12-12T17:12:51.222175] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 10.12, 'high': 10.16, 'low': 10.115, 'close': 10.16, 'volume': 35591.0}
[2025-12-12T17:12:51.222486] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 10.1501, 'high': 10.245, 'low': 10.1501, 'close': 10.215, 'volume': 16973.0}
[2025-12-12T17:12:51.227735] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 10.21, 'high': 10.22, 'low': 10.2, 'close': 10.21, 'volume': 2264.0}
[2025-12-12T17:12:51.227856] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.93, 'close': 15.95, 'volume': 2097.0}
[2025-12-12T17:12:51.273494] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 15.945, 'high': 16.0699, 'low': 15.945, 'close': 16.0699, 'volume': 3696.0}
[2025-12-12T17:12:51.273219] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:51.273740] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.03, 'close': 16.035, 'volume': 4230.0}
[2025-12-12T17:12:51.255806] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.17, 'close': 10.175, 'volume': 2706.0}
[2025-12-12T17:12:51.278760] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.03, 'close': 16.04, 'volume': 4759.0}
[2025-12-12T17:12:51.278970] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 10.175, 'high': 10.23, 'low': 10.16, 'close': 10.22, 'volume': 3805.0}
[2025-12-12T17:12:51.280095] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-12T17:12:51.279820] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.195, 'close': 10.21, 'volume': 1722.0}
[2025-12-12T17:12:51.282263] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 605.0}
[2025-12-12T17:12:51.282498] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 10.215, 'high': 10.23, 'low': 10.215, 'close': 10.22, 'volume': 1901.0}
[2025-12-12T17:12:51.280260] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 16.06, 'high': 16.22, 'low': 16.06, 'close': 16.195, 'volume': 13661.0}
[2025-12-12T17:12:51.282725] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 10.22, 'high': 10.23, 'low': 10.22, 'close': 10.23, 'volume': 4043.0}
[2025-12-12T17:12:51.282960] [DEBUG] [ORCH      ] AFB: Retrieved 716 records for 2025-12.
[2025-12-12T17:12:51.283145] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 10.235, 'high': 10.25, 'low': 10.23, 'close': 10.25, 'volume': 2851.0}
[2025-12-12T17:12:51.283346] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 16.205, 'high': 16.26, 'low': 16.205, 'close': 16.235, 'volume': 2712.0}
[2025-12-12T17:12:51.290464] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 929.0}
[2025-12-12T17:12:51.307666] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.245, 'close': 10.245, 'volume': 481.0}
[2025-12-12T17:12:51.318090] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 1575.0}
[2025-12-12T17:12:51.307484] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 16.24, 'high': 16.27, 'low': 16.22, 'close': 16.22, 'volume': 2584.0}
[2025-12-12T17:12:51.318774] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 3591.0}
[2025-12-12T17:12:51.318390] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.21, 'close': 16.21, 'volume': 2751.0}
[2025-12-12T17:12:51.324328] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 16.2148, 'high': 16.245, 'low': 16.21, 'close': 16.21, 'volume': 2326.0}
[2025-12-12T17:12:51.324099] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1146.0}
[2025-12-12T17:12:51.334815] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 10.23, 'high': 10.25, 'low': 10.2227, 'close': 10.25, 'volume': 19912.0}
[2025-12-12T17:12:51.356539] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 10.25, 'high': 10.26, 'low': 10.25, 'close': 10.25, 'volume': 1881.0}
[2025-12-12T17:12:51.365076] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 2194.0}
[2025-12-12T17:12:51.365274] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 10.25, 'high': 10.27, 'low': 10.25, 'close': 10.265, 'volume': 4665.0}
[2025-12-12T17:12:51.356351] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 16.2, 'high': 16.24, 'low': 16.19, 'close': 16.24, 'volume': 1901.0}
[2025-12-12T17:12:51.365657] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 1300.0}
[2025-12-12T17:12:51.365533] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 10.265, 'high': 10.29, 'low': 10.265, 'close': 10.28, 'volume': 4567.0}
[2025-12-12T17:12:51.365952] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 10.775, 'high': 10.8, 'low': 10.775, 'close': 10.8, 'volume': 600.0}
[2025-12-12T17:12:51.366289] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 100.0}
[2025-12-12T17:12:51.365840] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 16.25, 'high': 16.27, 'low': 16.244, 'close': 16.27, 'volume': 3519.0}
[2025-12-12T17:12:51.366140] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.27, 'volume': 2767.0}
[2025-12-12T17:12:51.377655] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 101.0}
[2025-12-12T17:12:51.377823] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 16.29, 'high': 16.35, 'low': 16.28, 'close': 16.32, 'volume': 1578.0}
[2025-12-12T17:12:51.378009] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-12T17:12:51.377503] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.25, 'close': 10.25, 'volume': 2082.0}
[2025-12-12T17:12:51.378233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 16.33, 'high': 16.35, 'low': 16.28, 'close': 16.3, 'volume': 8426.0}
[2025-12-12T17:12:51.378438] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1210.0}
[2025-12-12T17:12:51.378620] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 16.27, 'high': 16.3, 'low': 16.24, 'close': 16.285, 'volume': 4134.0}
[2025-12-12T17:12:51.378729] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 1890.0}
[2025-12-12T17:12:51.378982] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 16.31, 'high': 16.32, 'low': 16.2925, 'close': 16.32, 'volume': 1220.0}
[2025-12-12T17:12:51.379138] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 10.23, 'high': 10.24, 'low': 10.22, 'close': 10.23, 'volume': 1756.0}
[2025-12-12T17:12:51.379392] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 1030.0}
[2025-12-12T17:12:51.379835] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 558.0}
[2025-12-12T17:12:51.380047] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.21, 'close': 10.21, 'volume': 1137.0}
[2025-12-12T17:12:51.379548] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 16.35, 'high': 16.3588, 'low': 16.34, 'close': 16.345, 'volume': 2447.0}
[2025-12-12T17:12:51.379689] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 100.0}
[2025-12-12T17:12:51.380349] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.19, 'close': 10.2, 'volume': 5767.0}
[2025-12-12T17:12:51.380457] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 200.0}
[2025-12-12T17:12:51.380650] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 628.0}
[2025-12-12T17:12:51.380936] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 230.0}
[2025-12-12T17:12:51.380812] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 16.36, 'high': 16.37, 'low': 16.34, 'close': 16.355, 'volume': 6130.0}
[2025-12-12T17:12:51.381317] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 500.0}
[2025-12-12T17:12:51.381119] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 688.0}
[2025-12-12T17:12:51.381469] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 16.355, 'high': 16.37, 'low': 16.35, 'close': 16.355, 'volume': 2533.0}
[2025-12-12T17:12:51.381996] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 16.37, 'high': 16.43, 'low': 16.34, 'close': 16.395, 'volume': 3501.0}
[2025-12-12T17:12:51.381615] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.75, 'close': 10.75, 'volume': 762.0}
[2025-12-12T17:12:51.382204] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 10.75, 'high': 10.755, 'low': 10.75, 'close': 10.755, 'volume': 513.0}
[2025-12-12T17:12:51.382338] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 16.43, 'high': 16.48, 'low': 16.3987, 'close': 16.48, 'volume': 9572.0}
[2025-12-12T17:12:51.382458] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 10.7599, 'high': 10.7599, 'low': 10.7599, 'close': 10.7599, 'volume': 100.0}
[2025-12-12T17:12:51.382624] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 110.0}
[2025-12-12T17:12:51.382735] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 100.0}
[2025-12-12T17:12:51.382843] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.7587, 'volume': 5670.0}
[2025-12-12T17:12:51.383003] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 16.5, 'high': 16.51, 'low': 16.4624, 'close': 16.5, 'volume': 2580.0}
[2025-12-12T17:12:51.383138] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 400.0}
[2025-12-12T17:12:51.383252] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 10.7501, 'high': 10.76, 'low': 10.75, 'close': 10.75, 'volume': 1527.0}
[2025-12-12T17:12:51.383360] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 3090.0}
[2025-12-12T17:12:51.381838] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 10.18, 'high': 10.19, 'low': 10.18, 'close': 10.1878, 'volume': 4827.0}
[2025-12-12T17:12:51.384383] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 10.19, 'high': 10.205, 'low': 10.19, 'close': 10.205, 'volume': 1157.0}
[2025-12-12T17:12:51.384554] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 310.0}
[2025-12-12T17:12:51.384744] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 10.205, 'high': 10.215, 'low': 10.2, 'close': 10.215, 'volume': 4966.0}
[2025-12-12T17:12:51.398498] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 100.0}
[2025-12-12T17:12:51.398666] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 110.0}
[2025-12-12T17:12:51.383510] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 16.5, 'high': 16.59, 'low': 16.5, 'close': 16.57, 'volume': 5486.0}
[2025-12-12T17:12:51.399772] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 10.21, 'high': 10.215, 'low': 10.2, 'close': 10.21, 'volume': 2329.0}
[2025-12-12T17:12:51.399991] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 16.575, 'high': 16.58, 'low': 16.49, 'close': 16.5, 'volume': 11093.0}
[2025-12-12T17:12:51.400194] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 16.4834, 'high': 16.4834, 'low': 16.4834, 'close': 16.4834, 'volume': 1039.0}
[2025-12-12T17:12:51.400353] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 100.0}
[2025-12-12T17:12:51.401494] [DEBUG] [LOCAL     ] AFCG: Loaded 48401 existing records from primary storage.
[2025-12-12T17:12:51.400717] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 16.5, 'high': 16.52, 'low': 16.4925, 'close': 16.4925, 'volume': 2141.0}
[2025-12-12T17:12:51.401678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 291.0}
[2025-12-12T17:12:51.401898] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 10.205, 'high': 10.21, 'low': 10.205, 'close': 10.21, 'volume': 1305.0}
[2025-12-12T17:12:51.402071] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 14254.0}
[2025-12-12T17:12:51.402231] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.749, 'close': 10.75, 'volume': 2000.0}
[2025-12-12T17:12:51.402604] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 16.495, 'high': 16.55, 'low': 16.495, 'close': 16.55, 'volume': 2785.0}
[2025-12-12T17:12:51.403134] [INFO ] [ORCH      ] AFCG: Loaded 48401 existing records.
[2025-12-12T17:12:51.402978] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-12T17:12:51.403328] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-12T17:12:51.402846] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.195, 'close': 10.2013, 'volume': 2179.0}
[2025-12-12T17:12:51.403675] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 2438.0}
[2025-12-12T17:12:51.403550] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 16.5288, 'high': 16.62, 'low': 16.5288, 'close': 16.62, 'volume': 4570.0}
[2025-12-12T17:12:51.403895] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.1932, 'close': 10.21, 'volume': 7063.0}
[2025-12-12T17:12:51.433205] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 300.0}
[2025-12-12T17:12:51.424532] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.195, 'close': 10.2, 'volume': 3643.0}
[2025-12-12T17:12:51.409318] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 16.62, 'high': 16.73, 'low': 16.62, 'close': 16.685, 'volume': 21133.0}
[2025-12-12T17:12:51.443630] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 200.0}
[2025-12-12T17:12:51.449160] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 270.0}
[2025-12-12T17:12:51.448938] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 16.675, 'high': 16.675, 'low': 16.63, 'close': 16.64, 'volume': 6560.0}
[2025-12-12T17:12:51.471396] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.57, 'close': 16.58, 'volume': 6271.0}
[2025-12-12T17:12:51.471562] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 10.195, 'high': 10.205, 'low': 10.19, 'close': 10.205, 'volume': 4431.0}
[2025-12-12T17:12:51.471876] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-12T17:12:51.477340] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 16.5549, 'high': 16.5549, 'low': 16.53, 'close': 16.53, 'volume': 2511.0}
[2025-12-12T17:12:51.477197] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-12T17:12:51.487837] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-12T17:12:51.493120] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 16.51, 'high': 16.555, 'low': 16.51, 'close': 16.555, 'volume': 1470.0}
[2025-12-12T17:12:51.503659] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 16.525, 'high': 16.525, 'low': 16.4605, 'close': 16.48, 'volume': 2188.0}
[2025-12-12T17:12:51.471730] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 10.205, 'high': 10.235, 'low': 10.205, 'close': 10.235, 'volume': 3237.0}
[2025-12-12T17:12:51.506868] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1353.0}
[2025-12-12T17:12:51.498383] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 109.0}
[2025-12-12T17:12:51.507211] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 16.5, 'high': 16.54, 'low': 16.39, 'close': 16.39, 'volume': 7051.0}
[2025-12-12T17:12:51.507086] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 410.0}
[2025-12-12T17:12:51.507399] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.38, 'close': 16.38, 'volume': 966.0}
[2025-12-12T17:12:51.507918] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 16.36, 'high': 16.4, 'low': 16.35, 'close': 16.4, 'volume': 9769.0}
[2025-12-12T17:12:51.507758] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.22, 'close': 10.22, 'volume': 3180.0}
[2025-12-12T17:12:51.523420] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.74, 'volume': 1300.0}
[2025-12-12T17:12:51.533832] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 16.3503, 'high': 16.445, 'low': 16.3503, 'close': 16.445, 'volume': 2812.0}
[2025-12-12T17:12:51.533980] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 300.0}
[2025-12-12T17:12:51.560508] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 737.0}
[2025-12-12T17:12:51.567670] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 5598.0}
[2025-12-12T17:12:51.593924] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.205, 'volume': 679.0}
[2025-12-12T17:12:51.593742] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 16.4297, 'high': 16.4297, 'low': 16.405, 'close': 16.405, 'volume': 2390.0}
[2025-12-12T17:12:51.594240] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 400.0}
[2025-12-12T17:12:51.594073] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.2, 'close': 10.2, 'volume': 1013.0}
[2025-12-12T17:12:51.594429] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.34, 'close': 16.35, 'volume': 1854.0}
[2025-12-12T17:12:51.619671] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 16.35, 'high': 16.41, 'low': 16.35, 'close': 16.41, 'volume': 1371.0}
[2025-12-12T17:12:51.601687] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 928.0}
[2025-12-12T17:12:51.624980] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 1070.0}
[2025-12-12T17:12:51.625134] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 16.43, 'high': 16.4574, 'low': 16.415, 'close': 16.4574, 'volume': 3187.0}
[2025-12-12T17:12:51.630447] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 2472.0}
[2025-12-12T17:12:51.644342] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 10.744, 'high': 10.75, 'low': 10.7413, 'close': 10.75, 'volume': 5002.0}
[2025-12-12T17:12:51.644685] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 16.4515, 'high': 16.455, 'low': 16.4515, 'close': 16.455, 'volume': 1578.0}
[2025-12-12T17:12:51.644503] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-12T17:12:51.653991] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 16.4625, 'high': 16.49, 'low': 16.4625, 'close': 16.477, 'volume': 2517.0}
[2025-12-12T17:12:51.664363] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.47, 'close': 16.47, 'volume': 1422.0}
[2025-12-12T17:12:51.635891] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.2, 'close': 10.2, 'volume': 1009.0}
[2025-12-12T17:12:51.674897] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 16.46, 'high': 16.46, 'low': 16.43, 'close': 16.43, 'volume': 1819.0}
[2025-12-12T17:12:51.664527] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 10.7413, 'high': 10.7413, 'low': 10.7413, 'close': 10.7413, 'volume': 1000.0}
[2025-12-12T17:12:51.675251] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 638.0}
[2025-12-12T17:12:51.690843] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 16.47, 'high': 16.48, 'low': 16.47, 'close': 16.48, 'volume': 687.0}
[2025-12-12T17:12:51.675127] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 10.7414, 'high': 10.75, 'low': 10.7414, 'close': 10.75, 'volume': 556.0}
[2025-12-12T17:12:51.675398] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.205, 'volume': 2393.0}
[2025-12-12T17:12:51.691050] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 10.205, 'high': 10.215, 'low': 10.2, 'close': 10.205, 'volume': 3119.0}
[2025-12-12T17:12:51.693764] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 229.0}
[2025-12-12T17:12:51.694085] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-12T17:12:51.693889] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 10.2, 'high': 10.205, 'low': 10.2, 'close': 10.205, 'volume': 811.0}
[2025-12-12T17:12:51.694239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 16.49, 'high': 16.51, 'low': 16.49, 'close': 16.495, 'volume': 4097.0}
[2025-12-12T17:12:51.694621] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 10.21, 'high': 10.215, 'low': 10.21, 'close': 10.215, 'volume': 740.0}
[2025-12-12T17:12:51.694929] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 10.22, 'high': 10.23, 'low': 10.215, 'close': 10.23, 'volume': 2416.0}
[2025-12-12T17:12:51.694461] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 16.495, 'high': 16.5097, 'low': 16.48, 'close': 16.48, 'volume': 13364.0}
[2025-12-12T17:12:51.694753] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 17493.0}
[2025-12-12T17:12:51.695408] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 16.49, 'high': 16.56, 'low': 16.48, 'close': 16.5398, 'volume': 7425.0}
[2025-12-12T17:12:51.705895] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.21, 'close': 10.21, 'volume': 2920.0}
[2025-12-12T17:12:51.721499] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 16.557, 'high': 16.63, 'low': 16.55, 'close': 16.62, 'volume': 6866.0}
[2025-12-12T17:12:51.721695] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 16.6287, 'high': 16.64, 'low': 16.615, 'close': 16.64, 'volume': 8238.0}
[2025-12-12T17:12:51.721340] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 10.7464, 'high': 10.75, 'low': 10.7464, 'close': 10.75, 'volume': 1170.0}
[2025-12-12T17:12:51.721851] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.18, 'close': 10.18, 'volume': 1659.0}
[2025-12-12T17:12:51.735747] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-12T17:12:51.741776] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 16.65, 'high': 16.715, 'low': 16.65, 'close': 16.71, 'volume': 6575.0}
[2025-12-12T17:12:51.741937] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 820.0}
[2025-12-12T17:12:51.747884] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 10.18, 'high': 10.195, 'low': 10.18, 'close': 10.185, 'volume': 3794.0}
[2025-12-12T17:12:51.748035] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 10.18, 'high': 10.19, 'low': 10.16, 'close': 10.19, 'volume': 12839.0}
[2025-12-12T17:12:51.748175] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-12T17:12:51.749948] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.18, 'close': 10.18, 'volume': 1588.0}
[2025-12-12T17:12:51.779444] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-12T17:12:51.765346] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 16.705, 'high': 16.72, 'low': 16.67, 'close': 16.67, 'volume': 12727.0}
[2025-12-12T17:12:51.766859] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-12T17:12:51.779871] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 16.6501, 'high': 16.67, 'low': 16.64, 'close': 16.66, 'volume': 4391.0}
[2025-12-12T17:12:51.779634] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 10.175, 'high': 10.1752, 'low': 10.17, 'close': 10.17, 'volume': 4853.0}
[2025-12-12T17:12:51.780166] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 624.0}
[2025-12-12T17:12:51.779995] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:51.780288] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-12T17:12:51.780566] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 10.17, 'high': 10.18, 'low': 10.17, 'close': 10.175, 'volume': 3937.0}
[2025-12-12T17:12:51.780708] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 16.63, 'high': 16.65, 'low': 16.63, 'close': 16.64, 'volume': 1283.0}
[2025-12-12T17:12:51.780984] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-12T17:12:51.780436] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 10.7401, 'high': 10.75, 'low': 10.7401, 'close': 10.75, 'volume': 461.0}
[2025-12-12T17:12:51.782274] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 10.18, 'high': 10.195, 'low': 10.18, 'close': 10.19, 'volume': 4644.0}
[2025-12-12T17:12:51.782149] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 926.0}
[2025-12-12T17:12:51.781221] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 16.645, 'high': 16.668, 'low': 16.64, 'close': 16.66, 'volume': 935.0}
[2025-12-12T17:12:51.782485] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 16.64, 'high': 16.6899, 'low': 16.64, 'close': 16.6625, 'volume': 4931.0}
[2025-12-12T17:12:51.782655] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 16.665, 'high': 16.665, 'low': 16.635, 'close': 16.635, 'volume': 991.0}
[2025-12-12T17:12:51.782995] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.12, 'close': 10.135, 'volume': 29603.0}
[2025-12-12T17:12:51.782837] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 10.7387, 'high': 10.7387, 'low': 10.7387, 'close': 10.7387, 'volume': 104.0}
[2025-12-12T17:12:51.783362] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 600.0}
[2025-12-12T17:12:51.783503] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 200.0}
[2025-12-12T17:12:51.783135] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 16.61, 'high': 16.635, 'low': 16.61, 'close': 16.63, 'volume': 1047.0}
[2025-12-12T17:12:51.783748] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 1000.0}
[2025-12-12T17:12:51.783895] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 16.635, 'high': 16.66, 'low': 16.635, 'close': 16.66, 'volume': 774.0}
[2025-12-12T17:12:51.784179] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.74, 'volume': 2638.0}
[2025-12-12T17:12:51.783651] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 10.125, 'high': 10.13, 'low': 10.125, 'close': 10.13, 'volume': 2763.0}
[2025-12-12T17:12:51.784074] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 16.635, 'high': 16.66, 'low': 16.635, 'close': 16.655, 'volume': 913.0}
[2025-12-12T17:12:51.784344] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.12, 'close': 10.12, 'volume': 5518.0}
[2025-12-12T17:12:51.784598] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 16.64, 'high': 16.67, 'low': 16.64, 'close': 16.655, 'volume': 3075.0}
[2025-12-12T17:12:51.784795] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 10.12, 'high': 10.1398, 'low': 10.12, 'close': 10.13, 'volume': 3998.0}
[2025-12-12T17:12:51.784437] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 1400.0}
[2025-12-12T17:12:51.784913] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.63, 'close': 16.63, 'volume': 2937.0}
[2025-12-12T17:12:51.785104] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 700.0}
[2025-12-12T17:12:51.785448] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 10.125, 'high': 10.145, 'low': 10.125, 'close': 10.14, 'volume': 2291.0}
[2025-12-12T17:12:51.785627] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 800.0}
[2025-12-12T17:12:51.785778] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 1517.0}
[2025-12-12T17:12:51.785231] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.64, 'close': 16.64, 'volume': 1470.0}
[2025-12-12T17:12:51.786036] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 200.0}
[2025-12-12T17:12:51.786330] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 10.145, 'high': 10.145, 'low': 10.13, 'close': 10.13, 'volume': 2236.0}
[2025-12-12T17:12:51.786637] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.07, 'close': 10.11, 'volume': 24946.0}
[2025-12-12T17:12:51.786237] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 16.6203, 'high': 16.7, 'low': 16.62, 'close': 16.7, 'volume': 15950.0}
[2025-12-12T17:12:51.786495] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.735, 'close': 10.74, 'volume': 3500.0}
[2025-12-12T17:12:51.786807] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 16.72, 'high': 16.75, 'low': 16.72, 'close': 16.75, 'volume': 1454.0}
[2025-12-12T17:12:51.786949] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 966.0}
[2025-12-12T17:12:51.787055] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 10.1, 'high': 10.115, 'low': 10.05, 'close': 10.11, 'volume': 12842.0}
[2025-12-12T17:12:51.787370] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-12T17:12:51.787249] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.74, 'close': 16.76, 'volume': 7428.0}
[2025-12-12T17:12:51.787703] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 10.7323, 'high': 10.74, 'low': 10.7323, 'close': 10.74, 'volume': 364.0}
[2025-12-12T17:12:51.787513] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 5930.0}
[2025-12-12T17:12:51.787870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 1256.0}
[2025-12-12T17:12:51.788112] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.12, 'close': 10.125, 'volume': 4136.0}
[2025-12-12T17:12:51.788235] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 16.76, 'high': 16.805, 'low': 16.755, 'close': 16.76, 'volume': 6271.0}
[2025-12-12T17:12:51.788001] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 503.0}
[2025-12-12T17:12:51.788378] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 10.12, 'high': 10.13, 'low': 10.115, 'close': 10.13, 'volume': 3347.0}
[2025-12-12T17:12:51.788517] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 10.11, 'high': 10.125, 'low': 10.11, 'close': 10.125, 'volume': 1259.0}
[2025-12-12T17:12:51.788665] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 10.12, 'high': 10.13, 'low': 10.11, 'close': 10.11, 'volume': 1742.0}
[2025-12-12T17:12:51.792358] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 10.1299, 'high': 10.1299, 'low': 10.105, 'close': 10.105, 'volume': 1516.0}
[2025-12-12T17:12:51.792058] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 2789.0}
[2025-12-12T17:12:51.792530] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 1042.0}
[2025-12-12T17:12:51.792209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 16.77, 'high': 16.785, 'low': 16.77, 'close': 16.78, 'volume': 2638.0}
[2025-12-12T17:12:51.792681] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 1199.0}
[2025-12-12T17:12:51.792967] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 2714.0}
[2025-12-12T17:12:51.793096] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 16.78, 'high': 16.81, 'low': 16.78, 'close': 16.8, 'volume': 15335.0}
[2025-12-12T17:12:51.793226] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 16.795, 'high': 16.82, 'low': 16.7904, 'close': 16.8, 'volume': 1675.0}
[2025-12-12T17:12:51.792850] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 2121.0}
[2025-12-12T17:12:51.793302] [INFO ] [ORCH      ] AFB: Adding 74 new records, updating 0 existing records.
[2025-12-12T17:12:51.793402] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.095, 'close': 10.095, 'volume': 818.0}
[2025-12-12T17:12:51.794036] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 16.8, 'high': 16.83, 'low': 16.78, 'close': 16.8128, 'volume': 1327.0}
[2025-12-12T17:12:51.793936] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 10.1, 'high': 10.105, 'low': 10.1, 'close': 10.1, 'volume': 2418.0}
[2025-12-12T17:12:51.794335] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 16.82, 'high': 16.89, 'low': 16.82, 'close': 16.88, 'volume': 6134.0}
[2025-12-12T17:12:51.794640] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.095, 'close': 10.095, 'volume': 2783.0}
[2025-12-12T17:12:51.794514] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 16.88, 'high': 17.0, 'low': 16.88, 'close': 16.945, 'volume': 14373.0}
[2025-12-12T17:12:51.796192] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 16.9273, 'high': 16.9273, 'low': 16.875, 'close': 16.875, 'volume': 12127.0}
[2025-12-12T17:12:51.796528] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.81, 'close': 16.82, 'volume': 24454.0}
[2025-12-12T17:12:51.795807] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.0945, 'close': 10.0945, 'volume': 991.0}
[2025-12-12T17:12:51.796770] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 16.8325, 'high': 16.8325, 'low': 16.815, 'close': 16.821, 'volume': 6226.0}
[2025-12-12T17:12:51.797017] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 16.83, 'high': 16.869, 'low': 16.83, 'close': 16.869, 'volume': 3786.0}
[2025-12-12T17:12:51.796903] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.09, 'close': 10.09, 'volume': 1949.0}
[2025-12-12T17:12:51.797228] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 16.88, 'high': 16.9023, 'low': 16.88, 'close': 16.9023, 'volume': 1427.0}
[2025-12-12T17:12:51.797359] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.08, 'close': 10.085, 'volume': 3500.0}
[2025-12-12T17:12:51.797493] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 16.89, 'high': 16.92, 'low': 16.87, 'close': 16.92, 'volume': 1556.0}
[2025-12-12T17:12:51.797666] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.9, 'close': 16.9, 'volume': 1862.0}
[2025-12-12T17:12:51.797937] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 16.88, 'high': 16.9266, 'low': 16.88, 'close': 16.88, 'volume': 1401.0}
[2025-12-12T17:12:51.797796] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.09, 'close': 10.09, 'volume': 1538.0}
[2025-12-12T17:12:51.798140] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.83, 'close': 16.87, 'volume': 4112.0}
[2025-12-12T17:12:51.798611] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 2264.0}
[2025-12-12T17:12:51.798401] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 16.83, 'high': 16.85, 'low': 16.83, 'close': 16.83, 'volume': 843.0}
[2025-12-12T17:12:51.799014] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.8, 'close': 16.82, 'volume': 7073.0}
[2025-12-12T17:12:51.799229] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 16.83, 'high': 16.84, 'low': 16.82, 'close': 16.835, 'volume': 13463.0}
[2025-12-12T17:12:51.799333] [INFO ] [ORCH      ] AFB: Combined dataset has 24863 total records.
[2025-12-12T17:12:51.798734] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 654.0}
[2025-12-12T17:12:51.799452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 16.83, 'high': 16.85, 'low': 16.82, 'close': 16.82, 'volume': 3356.0}
[2025-12-12T17:12:51.799880] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 16.7982, 'high': 16.7982, 'low': 16.7982, 'close': 16.7982, 'volume': 420.0}
[2025-12-12T17:12:51.799679] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 10.09, 'high': 10.105, 'low': 10.09, 'close': 10.1, 'volume': 2757.0}
[2025-12-12T17:12:51.812473] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 16.79, 'high': 16.82, 'low': 16.79, 'close': 16.82, 'volume': 1802.0}
[2025-12-12T17:12:51.817786] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 892.0}
[2025-12-12T17:12:51.817935] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.1, 'close': 10.1, 'volume': 1021.0}
[2025-12-12T17:12:51.823870] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 16.84, 'high': 16.86, 'low': 16.84, 'close': 16.86, 'volume': 5407.0}
[2025-12-12T17:12:51.835844] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 620.0}
[2025-12-12T17:12:51.855437] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 16.85, 'high': 16.87, 'low': 16.84, 'close': 16.87, 'volume': 3510.0}
[2025-12-12T17:12:51.850140] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 494.0}
[2025-12-12T17:12:51.855618] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 762.0}
[2025-12-12T17:12:51.855781] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 16.87, 'high': 16.875, 'low': 16.87, 'close': 16.875, 'volume': 480.0}
[2025-12-12T17:12:51.865441] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.87, 'close': 16.91, 'volume': 1815.0}
[2025-12-12T17:12:51.855932] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.1, 'close': 10.1017, 'volume': 3016.0}
[2025-12-12T17:12:51.875706] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 1282.0}
[2025-12-12T17:12:51.865620] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 16.92, 'high': 16.9392, 'low': 16.87, 'close': 16.9351, 'volume': 6520.0}
[2025-12-12T17:12:51.881066] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 16.96, 'high': 17.0, 'low': 16.91, 'close': 16.91, 'volume': 5212.0}
[2025-12-12T17:12:51.881238] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 1036.0}
[2025-12-12T17:12:51.894297] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 10.1, 'high': 10.105, 'low': 10.095, 'close': 10.095, 'volume': 1664.0}
[2025-12-12T17:12:51.907743] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 1233.0}
[2025-12-12T17:12:51.907560] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.9, 'close': 16.9, 'volume': 3118.0}
[2025-12-12T17:12:51.920600] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 16.91, 'high': 16.9286, 'low': 16.91, 'close': 16.9286, 'volume': 1261.0}
[2025-12-12T17:12:51.920794] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.08, 'close': 10.085, 'volume': 2554.0}
[2025-12-12T17:12:51.921153] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 1066.0}
[2025-12-12T17:12:51.920975] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 16.9291, 'high': 16.98, 'low': 16.9291, 'close': 16.97, 'volume': 4469.0}
[2025-12-12T17:12:51.937042] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.975, 'close': 16.985, 'volume': 977.0}
[2025-12-12T17:12:51.942356] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.95, 'close': 16.95, 'volume': 4622.0}
[2025-12-12T17:12:51.942525] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 10.09, 'high': 10.105, 'low': 10.09, 'close': 10.095, 'volume': 3846.0}
[2025-12-12T17:12:51.942676] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 16.92, 'high': 16.9425, 'low': 16.88, 'close': 16.8823, 'volume': 3119.0}
[2025-12-12T17:12:51.963749] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.075, 'close': 10.075, 'volume': 3749.0}
[2025-12-12T17:12:51.969076] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.88, 'close': 16.885, 'volume': 2026.0}
[2025-12-12T17:12:51.972206] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 10.075, 'high': 10.09, 'low': 10.075, 'close': 10.09, 'volume': 3014.0}
[2025-12-12T17:12:51.978038] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.86, 'close': 16.86, 'volume': 1219.0}
[2025-12-12T17:12:51.977866] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 186.0}
[2025-12-12T17:12:51.990123] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 16.87, 'high': 16.89, 'low': 16.87, 'close': 16.89, 'volume': 645.0}
[2025-12-12T17:12:52.009422] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 10.09, 'high': 10.095, 'low': 10.09, 'close': 10.095, 'volume': 1266.0}
[2025-12-12T17:12:52.007078] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 16.89, 'high': 16.91, 'low': 16.8701, 'close': 16.91, 'volume': 2029.0}
[2025-12-12T17:12:52.013557] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.085, 'close': 10.09, 'volume': 1651.0}
[2025-12-12T17:12:52.013741] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 16.917, 'high': 16.917, 'low': 16.917, 'close': 16.917, 'volume': 956.0}
[2025-12-12T17:12:52.013899] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 489.0}
[2025-12-12T17:12:52.014224] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 10.0958, 'high': 10.0958, 'low': 10.085, 'close': 10.095, 'volume': 2396.0}
[2025-12-12T17:12:52.013339] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:52.019831] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 742.0}
[2025-12-12T17:12:52.014085] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 16.93, 'high': 16.95, 'low': 16.91, 'close': 16.91, 'volume': 1994.0}
[2025-12-12T17:12:52.037418] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 1481.0}
[2025-12-12T17:12:52.048983] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 10.095, 'high': 10.105, 'low': 10.095, 'close': 10.105, 'volume': 3259.0}
[2025-12-12T17:12:52.049170] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 2681.0}
[2025-12-12T17:12:52.049382] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 2019.0}
[2025-12-12T17:12:52.049546] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.085, 'close': 10.085, 'volume': 4029.0}
[2025-12-12T17:12:52.037256] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 16.925, 'high': 16.95, 'low': 16.925, 'close': 16.95, 'volume': 1023.0}
[2025-12-12T17:12:52.068974] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 10.09, 'high': 10.0924, 'low': 10.09, 'close': 10.0924, 'volume': 1094.0}
[2025-12-12T17:12:52.063511] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.91, 'close': 16.915, 'volume': 1383.0}
[2025-12-12T17:12:52.087435] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.89, 'close': 16.89, 'volume': 11267.0}
[2025-12-12T17:12:52.087193] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 586.0}
[2025-12-12T17:12:52.111289] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.075, 'close': 10.075, 'volume': 3433.0}
[2025-12-12T17:12:52.105906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 16.88, 'high': 16.9, 'low': 16.88, 'close': 16.9, 'volume': 3862.0}
[2025-12-12T17:12:52.111534] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 662.0}
[2025-12-12T17:12:52.111730] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 10.075, 'high': 10.085, 'low': 10.075, 'close': 10.08, 'volume': 2714.0}
[2025-12-12T17:12:52.111899] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.91, 'close': 16.91, 'volume': 422.0}
[2025-12-12T17:12:52.119559] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.07, 'close': 10.07, 'volume': 1242.0}
[2025-12-12T17:12:52.131778] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 16.8874, 'high': 16.92, 'low': 16.8874, 'close': 16.92, 'volume': 429.0}
[2025-12-12T17:12:52.131961] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 1034.0}
[2025-12-12T17:12:52.132532] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.84, 'close': 16.85, 'volume': 2619.0}
[2025-12-12T17:12:52.132357] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 10.06, 'high': 10.065, 'low': 10.045, 'close': 10.045, 'volume': 5421.0}
[2025-12-12T17:12:52.138347] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 824.0}
[2025-12-12T17:12:52.138777] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 10.05, 'high': 10.055, 'low': 10.04, 'close': 10.04, 'volume': 3299.0}
[2025-12-12T17:12:52.138926] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 1993.0}
[2025-12-12T17:12:52.138542] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 16.8301, 'high': 16.8443, 'low': 16.8301, 'close': 16.8443, 'volume': 582.0}
[2025-12-12T17:12:52.175012] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 1289.0}
[2025-12-12T17:12:52.181682] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 16.83, 'high': 16.84, 'low': 16.81, 'close': 16.83, 'volume': 2712.0}
[2025-12-12T17:12:52.209028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 322.0}
[2025-12-12T17:12:52.208800] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.025, 'close': 10.03, 'volume': 5290.0}
[2025-12-12T17:12:52.214477] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 16.845, 'high': 16.88, 'low': 16.76, 'close': 16.76, 'volume': 26761.0}
[2025-12-12T17:12:52.221236] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 16.72, 'high': 16.75, 'low': 16.71, 'close': 16.75, 'volume': 15116.0}
[2025-12-12T17:12:52.244127] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 1656.0}
[2025-12-12T17:12:52.244334] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 16.74, 'high': 16.75, 'low': 16.735, 'close': 16.75, 'volume': 1787.0}
[2025-12-12T17:12:52.257953] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.75, 'close': 16.75, 'volume': 2481.0}
[2025-12-12T17:12:52.263297] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.71, 'close': 16.71, 'volume': 717.0}
[2025-12-12T17:12:52.257770] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 10.05, 'high': 10.055, 'low': 10.05, 'close': 10.055, 'volume': 2866.0}
[2025-12-12T17:12:52.281038] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 1155.0}
[2025-12-12T17:12:52.286451] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.05, 'close': 10.06, 'volume': 2041.0}
[2025-12-12T17:12:52.304649] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 16.715, 'high': 16.715, 'low': 16.715, 'close': 16.715, 'volume': 629.0}
[2025-12-12T17:12:52.313015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.66, 'close': 16.66, 'volume': 3160.0}
[2025-12-12T17:12:52.324976] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 10.055, 'high': 10.06, 'low': 10.055, 'close': 10.06, 'volume': 1246.0}
[2025-12-12T17:12:52.325338] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.05, 'close': 10.05, 'volume': 2540.0}
[2025-12-12T17:12:52.325196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 16.66, 'high': 16.69, 'low': 16.66, 'close': 16.68, 'volume': 3742.0}
[2025-12-12T17:12:52.325698] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.6515, 'close': 16.6515, 'volume': 3994.0}
[2025-12-12T17:12:52.331411] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.63, 'close': 16.63, 'volume': 2522.0}
[2025-12-12T17:12:52.325560] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 10.045, 'high': 10.055, 'low': 10.045, 'close': 10.055, 'volume': 2865.0}
[2025-12-12T17:12:52.342038] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.045, 'close': 10.0462, 'volume': 6857.0}
[2025-12-12T17:12:52.336721] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 16.6228, 'high': 16.66, 'low': 16.621, 'close': 16.63, 'volume': 4351.0}
[2025-12-12T17:12:52.352553] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.62, 'close': 16.65, 'volume': 1668.0}
[2025-12-12T17:12:52.342192] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 10.0465, 'high': 10.05, 'low': 10.045, 'close': 10.045, 'volume': 1121.0}
[2025-12-12T17:12:52.352927] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.025, 'close': 10.025, 'volume': 11923.0}
[2025-12-12T17:12:52.352739] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 16.66, 'high': 16.67, 'low': 16.635, 'close': 16.635, 'volume': 5019.0}
[2025-12-12T17:12:52.375285] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 16.62, 'high': 16.688, 'low': 16.62, 'close': 16.62, 'volume': 3013.0}
[2025-12-12T17:12:52.375108] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 10.02, 'high': 10.025, 'low': 10.02, 'close': 10.025, 'volume': 574.0}
[2025-12-12T17:12:52.380366] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.6, 'close': 16.6, 'volume': 539.0}
[2025-12-12T17:12:52.380697] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 474.0}
[2025-12-12T17:12:52.380546] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 16.57, 'high': 16.58, 'low': 16.56, 'close': 16.56, 'volume': 2441.0}
[2025-12-12T17:12:52.400140] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 16.61, 'high': 16.64, 'low': 16.61, 'close': 16.64, 'volume': 1579.0}
[2025-12-12T17:12:52.406830] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.6, 'close': 16.6, 'volume': 2921.0}
[2025-12-12T17:12:52.407205] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.54, 'close': 16.54, 'volume': 597.0}
[2025-12-12T17:12:52.408682] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.53, 'close': 16.53, 'volume': 246.0}
[2025-12-12T17:12:52.408868] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.54, 'close': 16.54, 'volume': 1045.0}
[2025-12-12T17:12:52.408420] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-12T17:12:52.409040] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-12T17:12:52.409195] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.575, 'close': 16.575, 'volume': 976.0}
[2025-12-12T17:12:52.409353] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.55, 'close': 16.55, 'volume': 416.0}
[2025-12-12T17:12:52.409423] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-12T17:12:52.409624] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 16.532, 'high': 16.555, 'low': 16.532, 'close': 16.55, 'volume': 2078.0}
[2025-12-12T17:12:52.406971] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 10.025, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 2963.0}
[2025-12-12T17:12:52.409897] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 10.0201, 'high': 10.035, 'low': 10.0201, 'close': 10.035, 'volume': 8249.0}
[2025-12-12T17:12:52.410163] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 16.53, 'high': 16.56, 'low': 16.525, 'close': 16.56, 'volume': 2532.0}
[2025-12-12T17:12:52.421721] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.54, 'close': 16.55, 'volume': 1233.0}
[2025-12-12T17:12:52.410027] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 2313.0}
[2025-12-12T17:12:52.431831] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 16.557, 'high': 16.56, 'low': 16.557, 'close': 16.56, 'volume': 1838.0}
[2025-12-12T17:12:52.453308] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.02, 'close': 10.02, 'volume': 3100.0}
[2025-12-12T17:12:52.447930] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.56, 'close': 16.56, 'volume': 627.0}
[2025-12-12T17:12:52.464068] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 10.02, 'high': 10.045, 'low': 10.02, 'close': 10.04, 'volume': 6832.0}
[2025-12-12T17:12:52.458737] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.54, 'close': 16.54, 'volume': 1052.0}
[2025-12-12T17:12:52.492697] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 1949.0}
[2025-12-12T17:12:52.513630] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.015, 'close': 10.015, 'volume': 2127.0}
[2025-12-12T17:12:52.503214] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 16.555, 'high': 16.555, 'low': 16.54, 'close': 16.54, 'volume': 637.0}
[2025-12-12T17:12:52.519136] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 16.5525, 'high': 16.5696, 'low': 16.5525, 'close': 16.56, 'volume': 858.0}
[2025-12-12T17:12:52.513869] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 978.0}
[2025-12-12T17:12:52.527678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 10.015, 'high': 10.02, 'low': 10.01, 'close': 10.01, 'volume': 1437.0}
[2025-12-12T17:12:52.527532] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 16.57, 'high': 16.58, 'low': 16.57, 'close': 16.57, 'volume': 1776.0}
[2025-12-12T17:12:52.527949] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.55, 'close': 16.56, 'volume': 1881.0}
[2025-12-12T17:12:52.528274] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.54, 'close': 16.5491, 'volume': 1798.0}
[2025-12-12T17:12:52.528130] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 10.015, 'high': 10.02, 'low': 10.01, 'close': 10.015, 'volume': 4043.0}
[2025-12-12T17:12:52.539748] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.52, 'close': 16.52, 'volume': 1124.0}
[2025-12-12T17:12:52.534504] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 10.02, 'high': 10.025, 'low': 10.015, 'close': 10.025, 'volume': 5101.0}
[2025-12-12T17:12:52.562552] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 16.52, 'high': 16.57, 'low': 16.52, 'close': 16.57, 'volume': 2731.0}
[2025-12-12T17:12:52.577784] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (0.80 seconds).
[2025-12-12T17:12:52.585488] [DEBUG] [ORCH      ] AFCG: Retrieved 996 records for 2025-12.
[2025-12-12T17:12:52.585678] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 16.6, 'high': 16.61, 'low': 16.5985, 'close': 16.6, 'volume': 3206.0}
[2025-12-12T17:12:52.594253] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 16.605, 'high': 16.605, 'low': 16.57, 'close': 16.57, 'volume': 2855.0}
[2025-12-12T17:12:52.577399] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.005, 'close': 10.005, 'volume': 9264.0}
[2025-12-12T17:12:52.621015] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 10.005, 'high': 10.015, 'low': 10.005, 'close': 10.015, 'volume': 6580.0}
[2025-12-12T17:12:52.630303] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 16.56, 'high': 16.5794, 'low': 16.56, 'close': 16.575, 'volume': 1853.0}
[2025-12-12T17:12:52.653372] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 16.57, 'high': 16.5983, 'low': 16.57, 'close': 16.575, 'volume': 606.0}
[2025-12-12T17:12:52.653513] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 16.56, 'high': 16.57, 'low': 16.56, 'close': 16.57, 'volume': 993.0}
[2025-12-12T17:12:52.653184] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 10.01, 'high': 10.015, 'low': 10.005, 'close': 10.005, 'volume': 2644.0}
[2025-12-12T17:12:52.685311] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 16.55, 'high': 16.56, 'low': 16.55, 'close': 16.555, 'volume': 2692.0}
[2025-12-12T17:12:52.711306] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 9.96, 'close': 9.996, 'volume': 63064.0}
[2025-12-12T17:12:52.700803] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 16.57, 'high': 16.58, 'low': 16.56, 'close': 16.56, 'volume': 3219.0}
[2025-12-12T17:12:52.716617] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 364.0}
[2025-12-12T17:12:52.716765] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 9.995, 'high': 10.0, 'low': 9.985, 'close': 10.0, 'volume': 6205.0}
[2025-12-12T17:12:52.716998] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 9.99, 'close': 10.005, 'volume': 3332.0}
[2025-12-12T17:12:52.722349] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.005, 'close': 10.005, 'volume': 2165.0}
[2025-12-12T17:12:52.727831] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.5, 'close': 16.5, 'volume': 6663.0}
[2025-12-12T17:12:52.741911] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 3.24, 'high': 3.3, 'low': 3.205, 'close': 3.3, 'volume': 33144.0}
[2025-12-12T17:12:52.727644] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 10.005, 'high': 10.01, 'low': 10.005, 'close': 10.01, 'volume': 3402.0}
[2025-12-12T17:12:52.742123] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.51, 'close': 16.51, 'volume': 747.0}
[2025-12-12T17:12:52.742853] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 1931.0}
[2025-12-12T17:12:52.742475] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 3.284, 'high': 3.33, 'low': 3.284, 'close': 3.29, 'volume': 5242.0}
[2025-12-12T17:12:52.743290] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 3.3061, 'high': 3.38, 'low': 3.3061, 'close': 3.38, 'volume': 3338.0}
[2025-12-12T17:12:52.742694] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 16.51, 'high': 16.57, 'low': 16.51, 'close': 16.57, 'volume': 3792.0}
[2025-12-12T17:12:52.743069] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 10.015, 'high': 10.025, 'low': 10.01, 'close': 10.025, 'volume': 12327.0}
[2025-12-12T17:12:52.743145] [DEBUG] [LOCAL     ] AFB: Trimmed 24863 records to 24800 (keeping 300 days of data)
[2025-12-12T17:12:52.743565] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 3568.0}
[2025-12-12T17:12:52.743913] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 16.575, 'high': 16.58, 'low': 16.55, 'close': 16.55, 'volume': 4130.0}
[2025-12-12T17:12:52.743715] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.015, 'close': 10.015, 'volume': 5284.0}
[2025-12-12T17:12:52.744750] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 10.015, 'high': 10.03, 'low': 10.015, 'close': 10.025, 'volume': 6143.0}
[2025-12-12T17:12:52.744126] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 16.54, 'high': 16.548, 'low': 16.54, 'close': 16.548, 'volume': 794.0}
[2025-12-12T17:12:52.744594] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.37, 'close': 3.38, 'volume': 2936.0}
[2025-12-12T17:12:52.745340] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 16.5506, 'high': 16.5506, 'low': 16.5506, 'close': 16.5506, 'volume': 1434.0}
[2025-12-12T17:12:52.745011] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 10.025, 'high': 10.035, 'low': 10.025, 'close': 10.035, 'volume': 3268.0}
[2025-12-12T17:12:52.745915] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 10.035, 'high': 10.04, 'low': 10.035, 'close': 10.035, 'volume': 8092.0}
[2025-12-12T17:12:52.745591] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 16.53, 'high': 16.5399, 'low': 16.51, 'close': 16.51, 'volume': 2505.0}
[2025-12-12T17:12:52.746143] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 16.515, 'high': 16.515, 'low': 16.515, 'close': 16.515, 'volume': 179.0}
[2025-12-12T17:12:52.745777] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 3.38, 'high': 3.41, 'low': 3.37, 'close': 3.3748, 'volume': 13742.0}
[2025-12-12T17:12:52.800141] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 16.51, 'high': 16.52, 'low': 16.5, 'close': 16.515, 'volume': 2499.0}
[2025-12-12T17:12:52.746260] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 10.035, 'high': 10.085, 'low': 10.035, 'close': 10.085, 'volume': 20866.0}
[2025-12-12T17:12:52.800489] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.51, 'close': 16.51, 'volume': 495.0}
[2025-12-12T17:12:52.800733] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 10.085, 'high': 10.105, 'low': 10.085, 'close': 10.105, 'volume': 5163.0}
[2025-12-12T17:12:52.809336] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.3703, 'close': 3.4, 'volume': 7679.0}
[2025-12-12T17:12:52.809862] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 10.105, 'high': 10.115, 'low': 10.105, 'close': 10.105, 'volume': 11399.0}
[2025-12-12T17:12:52.809711] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 3.4097, 'high': 3.44, 'low': 3.4097, 'close': 3.44, 'volume': 9273.0}
[2025-12-12T17:12:52.809507] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 16.52, 'high': 16.53, 'low': 16.52, 'close': 16.53, 'volume': 1576.0}
[2025-12-12T17:12:52.810099] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 16.53, 'high': 16.54, 'low': 16.52, 'close': 16.52, 'volume': 2213.0}
[2025-12-12T17:12:52.810490] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.54, 'close': 16.54, 'volume': 1332.0}
[2025-12-12T17:12:52.837506] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.415, 'close': 3.415, 'volume': 12662.0}
[2025-12-12T17:12:52.836797] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.085, 'close': 10.085, 'volume': 11794.0}
[2025-12-12T17:12:52.837345] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.52, 'close': 16.52, 'volume': 2532.0}
[2025-12-12T17:12:52.842722] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.075, 'close': 10.075, 'volume': 5899.0}
[2025-12-12T17:12:52.840707] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 16.51, 'high': 16.52, 'low': 16.5, 'close': 16.515, 'volume': 7020.0}
[2025-12-12T17:12:52.846682] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 10.075, 'high': 10.08, 'low': 10.065, 'close': 10.065, 'volume': 14558.0}
[2025-12-12T17:12:52.847049] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.065, 'close': 10.065, 'volume': 2824.0}
[2025-12-12T17:12:52.845479] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.368, 'close': 3.368, 'volume': 3560.0}
[2025-12-12T17:12:52.847223] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 16.515, 'high': 16.52, 'low': 16.515, 'close': 16.52, 'volume': 1098.0}
[2025-12-12T17:12:52.848165] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 16.51, 'high': 16.53, 'low': 16.51, 'close': 16.53, 'volume': 923.0}
[2025-12-12T17:12:52.847697] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.37, 'close': 3.37, 'volume': 3478.0}
[2025-12-12T17:12:52.847414] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 10.065, 'high': 10.07, 'low': 10.065, 'close': 10.065, 'volume': 5412.0}
[2025-12-12T17:12:52.860919] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.36, 'volume': 1514.0}
[2025-12-12T17:12:52.861102] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.52, 'close': 16.52, 'volume': 2643.0}
[2025-12-12T17:12:52.874849] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.055, 'close': 10.065, 'volume': 21971.0}
[2025-12-12T17:12:52.889647] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 10.07, 'high': 10.09, 'low': 10.065, 'close': 10.085, 'volume': 13004.0}
[2025-12-12T17:12:52.889848] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.48, 'close': 16.492, 'volume': 1499.0}
[2025-12-12T17:12:52.886986] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 3.36, 'high': 3.3702, 'low': 3.345, 'close': 3.3555, 'volume': 4619.0}
[2025-12-12T17:12:52.896672] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.065, 'close': 10.065, 'volume': 27615.0}
[2025-12-12T17:12:52.897075] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 10.065, 'high': 10.07, 'low': 10.065, 'close': 10.07, 'volume': 15516.0}
[2025-12-12T17:12:52.897714] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 10.065, 'high': 10.08, 'low': 10.065, 'close': 10.08, 'volume': 23180.0}
[2025-12-12T17:12:52.896523] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 1512.0}
[2025-12-12T17:12:52.898921] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.36, 'close': 3.39, 'volume': 11260.0}
[2025-12-12T17:12:52.899909] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 10.075, 'high': 10.09, 'low': 10.075, 'close': 10.085, 'volume': 25250.0}
[2025-12-12T17:12:52.900119] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 3.3785, 'high': 3.4, 'low': 3.37, 'close': 3.4, 'volume': 916.0}
[2025-12-12T17:12:52.906103] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 10.085, 'high': 10.1, 'low': 10.07, 'close': 10.09, 'volume': 91776.0}
[2025-12-12T17:12:52.897262] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 16.48, 'high': 16.485, 'low': 16.48, 'close': 16.485, 'volume': 1160.0}
[2025-12-12T17:12:52.906518] [INFO ] [ORCH      ] AESI: Adding 380 new records, updating 0 existing records.
[2025-12-12T17:12:52.906462] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.44, 'close': 16.44, 'volume': 5253.0}
[2025-12-12T17:12:52.906280] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 3.3907, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 9175.0}
[2025-12-12T17:12:52.906649] [DEBUG] [LOCAL     ] AFB: Primary data saved (24800 records).
[2025-12-12T17:12:52.906861] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 3.415, 'high': 3.4264, 'low': 3.4, 'close': 3.42, 'volume': 2243.0}
[2025-12-12T17:12:52.907526] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-12T17:12:52.907070] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 16.44, 'high': 16.44, 'low': 16.41, 'close': 16.41, 'volume': 2167.0}
[2025-12-12T17:12:52.910586] [INFO ] [ORCH      ] Update Progress: 74/3601 symbols completed. AFB took 3.4s. Estimated remaining: 2h 16m 24s. Rate: 25.9 symbols/min
[2025-12-12T17:12:52.910802] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 3.4064, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 1753.0}
[2025-12-12T17:12:52.922359] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 16.39, 'high': 16.39, 'low': 16.39, 'close': 16.39, 'volume': 1148.0}
[2025-12-12T17:12:52.922141] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 3.4096, 'high': 3.42, 'low': 3.4096, 'close': 3.415, 'volume': 2498.0}
[2025-12-12T17:12:52.946697] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 16.4, 'high': 16.4, 'low': 16.35, 'close': 16.35, 'volume': 1941.0}
[2025-12-12T17:12:52.959731] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 16.3317, 'high': 16.34, 'low': 16.3315, 'close': 16.3315, 'volume': 3569.0}
[2025-12-12T17:12:52.954427] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 3.415, 'high': 3.4217, 'low': 3.415, 'close': 3.4217, 'volume': 316.0}
[2025-12-12T17:12:52.982081] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.31, 'close': 16.33, 'volume': 4400.0}
[2025-12-12T17:12:52.988734] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 571.0}
[2025-12-12T17:12:52.999756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 16.31, 'high': 16.32, 'low': 16.27, 'close': 16.29, 'volume': 5616.0}
[2025-12-12T17:12:52.999604] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 3.4497, 'high': 3.4497, 'low': 3.4254, 'close': 3.4254, 'volume': 748.0}
[2025-12-12T17:12:53.017690] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 16.29, 'high': 16.31, 'low': 16.29, 'close': 16.295, 'volume': 2990.0}
[2025-12-12T17:12:53.018203] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 16.3, 'high': 16.32, 'low': 16.3, 'close': 16.32, 'volume': 1393.0}
[2025-12-12T17:12:53.018889] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.33, 'close': 16.33, 'volume': 472.0}
[2025-12-12T17:12:53.024285] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 16.31, 'high': 16.31, 'low': 16.31, 'close': 16.31, 'volume': 267.0}
[2025-12-12T17:12:53.018079] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 3.433, 'high': 3.433, 'low': 3.42, 'close': 3.42, 'volume': 522.0}
[2025-12-12T17:12:53.065885] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 16.29, 'high': 16.295, 'low': 16.27, 'close': 16.27, 'volume': 2554.0}
[2025-12-12T17:12:53.068526] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 3.4104, 'high': 3.4104, 'low': 3.4104, 'close': 3.4104, 'volume': 4273.0}
[2025-12-12T17:12:53.073834] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 254.0}
[2025-12-12T17:12:53.096734] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.38, 'close': 3.38, 'volume': 705.0}
[2025-12-12T17:12:53.073659] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 16.26, 'high': 16.265, 'low': 16.26, 'close': 16.265, 'volume': 1728.0}
[2025-12-12T17:12:53.097292] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 183.0}
[2025-12-12T17:12:53.097143] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 16.245, 'high': 16.25, 'low': 16.23, 'close': 16.2465, 'volume': 7290.0}
[2025-12-12T17:12:53.096519] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:53.096911] [INFO ] [ORCH      ] AESI: Combined dataset has 105702 total records.
[2025-12-12T17:12:53.097836] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 3.38, 'high': 3.3824, 'low': 3.38, 'close': 3.38, 'volume': 313.0}
[2025-12-12T17:12:53.097635] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 16.23, 'high': 16.25, 'low': 16.23, 'close': 16.25, 'volume': 7407.0}
[2025-12-12T17:12:53.118387] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 3.395, 'high': 3.3965, 'low': 3.3525, 'close': 3.3525, 'volume': 1547.0}
[2025-12-12T17:12:53.118685] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.122, 'close': 16.14, 'volume': 5115.0}
[2025-12-12T17:12:53.132919] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 16.1456, 'high': 16.16, 'low': 16.1218, 'close': 16.16, 'volume': 5755.0}
[2025-12-12T17:12:53.133085] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 16.14, 'high': 16.14, 'low': 16.12, 'close': 16.12, 'volume': 2697.0}
[2025-12-12T17:12:53.127516] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 630.0}
[2025-12-12T17:12:53.133266] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 16.16, 'high': 16.18, 'low': 16.16, 'close': 16.17, 'volume': 4504.0}
[2025-12-12T17:12:53.133437] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 111.0}
[2025-12-12T17:12:53.160729] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.13, 'close': 16.14, 'volume': 3123.0}
[2025-12-12T17:12:53.166345] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 995.0}
[2025-12-12T17:12:53.172374] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 16.1, 'high': 16.12, 'low': 16.09, 'close': 16.09, 'volume': 4113.0}
[2025-12-12T17:12:53.177825] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.315, 'close': 3.315, 'volume': 1969.0}
[2025-12-12T17:12:53.195047] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 16.08, 'high': 16.1, 'low': 15.98, 'close': 15.98, 'volume': 10763.0}
[2025-12-12T17:12:53.201454] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 3.3281, 'high': 3.34, 'low': 3.3281, 'close': 3.34, 'volume': 1280.0}
[2025-12-12T17:12:53.205509] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 1044.0}
[2025-12-12T17:12:53.205706] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 105.0}
[2025-12-12T17:12:53.206118] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1916.0}
[2025-12-12T17:12:53.206283] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 3.31, 'high': 3.35, 'low': 3.31, 'close': 3.35, 'volume': 1791.0}
[2025-12-12T17:12:53.205308] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 15.962, 'high': 16.02, 'low': 15.962, 'close': 16.02, 'volume': 4348.0}
[2025-12-12T17:12:53.206559] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 16.01, 'high': 16.03, 'low': 16.0, 'close': 16.029, 'volume': 15999.0}
[2025-12-12T17:12:53.206804] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 3.34, 'high': 3.38, 'low': 3.34, 'close': 3.38, 'volume': 3779.0}
[2025-12-12T17:12:53.212626] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 16.02, 'high': 16.055, 'low': 16.02, 'close': 16.0496, 'volume': 8189.0}
[2025-12-12T17:12:53.212430] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 108.0}
[2025-12-12T17:12:53.234841] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 16.0456, 'high': 16.07, 'low': 16.04, 'close': 16.05, 'volume': 5368.0}
[2025-12-12T17:12:53.254649] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 16.04, 'high': 16.05, 'low': 16.0, 'close': 16.009, 'volume': 4541.0}
[2025-12-12T17:12:53.254446] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 3.3899, 'high': 3.3963, 'low': 3.385, 'close': 3.3963, 'volume': 1822.0}
[2025-12-12T17:12:53.254891] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 1794.0}
[2025-12-12T17:12:53.255149] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 3.389, 'high': 3.389, 'low': 3.389, 'close': 3.389, 'volume': 185.0}
[2025-12-12T17:12:53.268975] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3838, 'close': 3.3838, 'volume': 228.0}
[2025-12-12T17:12:53.273047] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.37, 'volume': 2417.0}
[2025-12-12T17:12:53.268735] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.975, 'close': 15.98, 'volume': 3052.0}
[2025-12-12T17:12:53.302093] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 15.98, 'high': 15.9883, 'low': 15.955, 'close': 15.955, 'volume': 6229.0}
[2025-12-12T17:12:53.301941] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 3.34, 'high': 3.36, 'low': 3.34, 'close': 3.34, 'volume': 1184.0}
[2025-12-12T17:12:53.302355] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.3699, 'close': 3.3699, 'volume': 857.0}
[2025-12-12T17:12:53.301752] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:53.313640] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.94, 'close': 15.96, 'volume': 5890.0}
[2025-12-12T17:12:53.331766] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.96, 'close': 15.96, 'volume': 4920.0}
[2025-12-12T17:12:53.313454] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 3.3699, 'high': 3.38, 'low': 3.3694, 'close': 3.38, 'volume': 4307.0}
[2025-12-12T17:12:53.342634] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 15.95, 'high': 15.99, 'low': 15.92, 'close': 15.99, 'volume': 7993.0}
[2025-12-12T17:12:53.397175] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 16.0, 'high': 16.06, 'low': 16.0, 'close': 16.019, 'volume': 7652.0}
[2025-12-12T17:12:53.385208] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 3.37, 'high': 3.3768, 'low': 3.37, 'close': 3.3768, 'volume': 728.0}
[2025-12-12T17:12:53.402521] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 16.01, 'high': 16.03, 'low': 16.0063, 'close': 16.03, 'volume': 2050.0}
[2025-12-12T17:12:53.407849] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 16.03, 'high': 16.04, 'low': 16.0204, 'close': 16.04, 'volume': 4077.0}
[2025-12-12T17:12:53.407990] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 16.055, 'high': 16.08, 'low': 16.04, 'close': 16.08, 'volume': 4630.0}
[2025-12-12T17:12:53.417198] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 661.0}
[2025-12-12T17:12:53.420744] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 16.08, 'high': 16.13, 'low': 16.08, 'close': 16.13, 'volume': 4366.0}
[2025-12-12T17:12:53.420946] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 3.3601, 'high': 3.3601, 'low': 3.3601, 'close': 3.3601, 'volume': 626.0}
[2025-12-12T17:12:53.426594] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 16.13, 'high': 16.19, 'low': 16.13, 'close': 16.18, 'volume': 5840.0}
[2025-12-12T17:12:53.432521] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 3.3761, 'high': 3.3761, 'low': 3.3761, 'close': 3.3761, 'volume': 2000.0}
[2025-12-12T17:12:53.437778] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.15, 'close': 16.15, 'volume': 8205.0}
[2025-12-12T17:12:53.448211] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.12, 'close': 16.12, 'volume': 4467.0}
[2025-12-12T17:12:53.469865] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.374, 'close': 3.374, 'volume': 213.0}
[2025-12-12T17:12:53.480768] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 276.0}
[2025-12-12T17:12:53.516024] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.38, 'close': 3.4, 'volume': 8019.0}
[2025-12-12T17:12:53.516181] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 16.13, 'high': 16.16, 'low': 16.12, 'close': 16.14, 'volume': 6694.0}
[2025-12-12T17:12:53.516403] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 3.4065, 'high': 3.4065, 'low': 3.4065, 'close': 3.4065, 'volume': 346.0}
[2025-12-12T17:12:53.516568] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 16.14, 'high': 16.15, 'low': 16.09, 'close': 16.09, 'volume': 13108.0}
[2025-12-12T17:12:53.516776] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 3.42, 'high': 3.4336, 'low': 3.4199, 'close': 3.4336, 'volume': 6654.0}
[2025-12-12T17:12:53.516907] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 16.1, 'high': 16.13, 'low': 16.1, 'close': 16.127, 'volume': 10863.0}
[2025-12-12T17:12:53.529006] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.09, 'close': 16.1, 'volume': 6761.0}
[2025-12-12T17:12:53.517102] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 3.4268, 'high': 3.44, 'low': 3.4268, 'close': 3.44, 'volume': 2568.0}
[2025-12-12T17:12:53.529060] [DEBUG] [LOCAL     ] AFG: Loaded 66242 existing records from primary storage.
[2025-12-12T17:12:53.557681] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 3.4414, 'high': 3.45, 'low': 3.44, 'close': 3.4459, 'volume': 2541.0}
[2025-12-12T17:12:53.571645] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 16.1, 'high': 16.14, 'low': 16.095, 'close': 16.14, 'volume': 9379.0}
[2025-12-12T17:12:53.563190] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 3.4413, 'high': 3.4417, 'low': 3.4413, 'close': 3.4417, 'volume': 1513.0}
[2025-12-12T17:12:53.563021] [INFO ] [ORCH      ] AFG: Loaded 66242 existing records.
[2025-12-12T17:12:53.585620] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 738.0}
[2025-12-12T17:12:53.603238] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 300.0}
[2025-12-12T17:12:53.617705] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 3.4253, 'high': 3.4253, 'low': 3.38, 'close': 3.4, 'volume': 26733.0}
[2025-12-12T17:12:53.590876] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 16.14, 'high': 16.16, 'low': 16.05, 'close': 16.05, 'volume': 12682.0}
[2025-12-12T17:12:53.654979] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.02, 'close': 16.02, 'volume': 8507.0}
[2025-12-12T17:12:53.654766] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.385, 'close': 3.385, 'volume': 477.0}
[2025-12-12T17:12:53.665464] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1995.0}
[2025-12-12T17:12:53.665676] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 16.02, 'high': 16.04, 'low': 16.0, 'close': 16.015, 'volume': 23098.0}
[2025-12-12T17:12:53.673999] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 3.3637, 'high': 3.3637, 'low': 3.3637, 'close': 3.3637, 'volume': 256.0}
[2025-12-12T17:12:53.674186] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 3.3791, 'high': 3.38, 'low': 3.3791, 'close': 3.38, 'volume': 1974.0}
[2025-12-12T17:12:53.674783] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 16.01, 'high': 16.03, 'low': 16.0, 'close': 16.02, 'volume': 21303.0}
[2025-12-12T17:12:53.674648] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 841.0}
[2025-12-12T17:12:53.699414] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 3.37, 'high': 3.4, 'low': 3.37, 'close': 3.4, 'volume': 3172.0}
[2025-12-12T17:12:53.688927] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 16.025, 'high': 16.025, 'low': 15.99, 'close': 16.01, 'volume': 35564.0}
[2025-12-12T17:12:53.709860] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 3.385, 'high': 3.4, 'low': 3.385, 'close': 3.3969, 'volume': 2653.0}
[2025-12-12T17:12:53.746208] [INFO ] [ORCH      ] AEVA: Adding 382 new records, updating 0 existing records.
[2025-12-12T17:12:53.778959] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 3.3985, 'high': 3.405, 'low': 3.3901, 'close': 3.4, 'volume': 2044.0}
[2025-12-12T17:12:53.826801] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-12T17:12:53.833195] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-12T17:12:53.827015] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 118.0}
[2025-12-12T17:12:53.833348] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-12T17:12:53.833561] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 3.401, 'high': 3.401, 'low': 3.401, 'close': 3.401, 'volume': 422.0}
[2025-12-12T17:12:53.833919] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 3.3933, 'high': 3.3933, 'low': 3.3933, 'close': 3.3933, 'volume': 260.0}
[2025-12-12T17:12:53.850871] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 3.392, 'high': 3.4, 'low': 3.392, 'close': 3.4, 'volume': 753.0}
[2025-12-12T17:12:53.866320] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 3.39, 'high': 3.41, 'low': 3.39, 'close': 3.41, 'volume': 1108.0}
[2025-12-12T17:12:53.945655] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 1460.0}
[2025-12-12T17:12:54.028786] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 3.4012, 'high': 3.4012, 'low': 3.4012, 'close': 3.4012, 'volume': 202.0}
[2025-12-12T17:12:54.072679] [INFO ] [ORCH      ] AEVA: Combined dataset has 94332 total records.
[2025-12-12T17:12:54.086828] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 3.393, 'high': 3.393, 'low': 3.37, 'close': 3.37, 'volume': 5404.0}
[2025-12-12T17:12:54.097728] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 179.0}
[2025-12-12T17:12:54.147396] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 3.352, 'high': 3.3536, 'low': 3.35, 'close': 3.35, 'volume': 3948.0}
[2025-12-12T17:12:54.206840] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 605.0}
[2025-12-12T17:12:54.303906] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 4000.0}
[2025-12-12T17:12:54.346633] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 3.34, 'high': 3.36, 'low': 3.34, 'close': 3.36, 'volume': 4030.0}
[2025-12-12T17:12:54.423502] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 112.0}
[2025-12-12T17:12:54.449510] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 766.0}
[2025-12-12T17:12:54.463899] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 160.0}
[2025-12-12T17:12:54.466797] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-12T17:12:54.479892] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 3.324, 'high': 3.33, 'low': 3.324, 'close': 3.33, 'volume': 211.0}
[2025-12-12T17:12:54.505117] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 792.0}
[2025-12-12T17:12:54.479659] [DEBUG] [LOCAL     ] AESI: Trimmed 105702 records to 105386 (keeping 300 days of data)
[2025-12-12T17:12:54.489642] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:54.509805] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:54.515264] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-12T17:12:54.510078] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 334.0}
[2025-12-12T17:12:54.515844] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-12T17:12:54.522298] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 3.3475, 'high': 3.3475, 'low': 3.3475, 'close': 3.3475, 'volume': 284.0}
[2025-12-12T17:12:54.617353] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 1043.0}
[2025-12-12T17:12:54.666462] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 385.0}
[2025-12-12T17:12:54.671769] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 3.3516, 'high': 3.3516, 'low': 3.3516, 'close': 3.3516, 'volume': 1289.0}
[2025-12-12T17:12:54.680543] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 3.3514, 'high': 3.3514, 'low': 3.3514, 'close': 3.3514, 'volume': 1136.0}
[2025-12-12T17:12:54.687731] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 500.0}
[2025-12-12T17:12:54.693901] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 3.35, 'high': 3.38, 'low': 3.35, 'close': 3.38, 'volume': 5622.0}
[2025-12-12T17:12:54.700522] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 700.0}
[2025-12-12T17:12:54.710691] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 3.3814, 'high': 3.3814, 'low': 3.3814, 'close': 3.3814, 'volume': 327.0}
[2025-12-12T17:12:54.714764] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 3.382, 'high': 3.382, 'low': 3.382, 'close': 3.382, 'volume': 1451.0}
[2025-12-12T17:12:54.715690] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 112.0}
[2025-12-12T17:12:54.716752] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 3.4054, 'high': 3.4054, 'low': 3.4054, 'close': 3.4054, 'volume': 309.0}
[2025-12-12T17:12:54.806196] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 3.384, 'high': 3.384, 'low': 3.384, 'close': 3.384, 'volume': 1828.0}
[2025-12-12T17:12:54.823002] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 3.375, 'high': 3.39, 'low': 3.375, 'close': 3.39, 'volume': 846.0}
[2025-12-12T17:12:54.829957] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 3.3915, 'high': 3.3915, 'low': 3.3915, 'close': 3.3915, 'volume': 280.0}
[2025-12-12T17:12:54.847909] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 630.0}
[2025-12-12T17:12:54.854370] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 438.0}
[2025-12-12T17:12:54.855052] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 460.0}
[2025-12-12T17:12:54.876172] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 500.0}
[2025-12-12T17:12:54.876629] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 770.0}
[2025-12-12T17:12:54.878679] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 541.0}
[2025-12-12T17:12:54.893653] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 3.4065, 'high': 3.4065, 'low': 3.4065, 'close': 3.4065, 'volume': 101.0}
[2025-12-12T17:12:54.913607] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 3.3901, 'high': 3.3901, 'low': 3.3901, 'close': 3.3901, 'volume': 203.0}
[2025-12-12T17:12:54.919076] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 1448.0}
[2025-12-12T17:12:54.926255] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 3.4208, 'high': 3.4208, 'low': 3.4208, 'close': 3.4208, 'volume': 290.0}
[2025-12-12T17:12:54.953835] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 11527.0}
[2025-12-12T17:12:54.969976] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 151.0}
[2025-12-12T17:12:54.970391] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 103.0}
[2025-12-12T17:12:54.970533] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 3.427, 'high': 3.427, 'low': 3.427, 'close': 3.427, 'volume': 500.0}
[2025-12-12T17:12:54.972365] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 3.43, 'high': 3.455, 'low': 3.4296, 'close': 3.439, 'volume': 23913.0}
[2025-12-12T17:12:54.979455] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 1544.0}
[2025-12-12T17:12:54.979900] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.42, 'close': 3.42, 'volume': 1028.0}
[2025-12-12T17:12:54.985947] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 625.0}
[2025-12-12T17:12:54.994214] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 3.42, 'high': 3.5, 'low': 3.4197, 'close': 3.5, 'volume': 18384.0}
[2025-12-12T17:12:54.998215] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.46, 'close': 3.4618, 'volume': 52144.0}
[2025-12-12T17:12:55.000155] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 288.0}
[2025-12-12T17:12:55.000513] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 100.0}
[2025-12-12T17:12:55.001341] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 357.0}
[2025-12-12T17:12:55.018881] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 771.0}
[2025-12-12T17:12:55.024132] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 3.4301, 'high': 3.4559, 'low': 3.4301, 'close': 3.4559, 'volume': 1508.0}
[2025-12-12T17:12:55.029627] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 248.0}
[2025-12-12T17:12:55.051796] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.4371, 'volume': 8487.0}
[2025-12-12T17:12:55.054139] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 3.444, 'high': 3.444, 'low': 3.4207, 'close': 3.4207, 'volume': 738.0}
[2025-12-12T17:12:55.059925] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 3.428, 'high': 3.428, 'low': 3.4214, 'close': 3.4214, 'volume': 1053.0}
[2025-12-12T17:12:55.166256] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.395, 'close': 3.395, 'volume': 925.0}
[2025-12-12T17:12:55.165993] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-12T17:12:55.166531] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-12T17:12:55.166455] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.39, 'close': 3.4, 'volume': 1423.0}
[2025-12-12T17:12:55.166637] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-12T17:12:55.193121] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 3.4086, 'high': 3.4086, 'low': 3.4086, 'close': 3.4086, 'volume': 271.0}
[2025-12-12T17:12:55.226406] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 3.41, 'high': 3.4499, 'low': 3.41, 'close': 3.4156, 'volume': 2316.0}
[2025-12-12T17:12:55.241188] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 5034.0}
[2025-12-12T17:12:55.253297] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 400.0}
[2025-12-12T17:12:55.262006] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 5000.0}
[2025-12-12T17:12:55.268193] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 621.0}
[2025-12-12T17:12:55.275009] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 200.0}
[2025-12-12T17:12:55.281003] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 3.4106, 'high': 3.415, 'low': 3.4106, 'close': 3.415, 'volume': 226.0}
[2025-12-12T17:12:55.287881] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 133.0}
[2025-12-12T17:12:55.302263] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 240.0}
[2025-12-12T17:12:55.307865] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 3036.0}
[2025-12-12T17:12:55.308808] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 184.0}
[2025-12-12T17:12:55.312177] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 147.0}
[2025-12-12T17:12:55.326687] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 300.0}
[2025-12-12T17:12:55.338277] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 369.0}
[2025-12-12T17:12:55.338440] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.4505, 'close': 3.455, 'volume': 2923.0}
[2025-12-12T17:12:55.341307] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 6266.0}
[2025-12-12T17:12:55.347095] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 1444.0}
[2025-12-12T17:12:55.367155] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 131.0}
[2025-12-12T17:12:55.374875] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 817.0}
[2025-12-12T17:12:55.404016] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 315.0}
[2025-12-12T17:12:55.407727] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 240.0}
[2025-12-12T17:12:55.410879] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.48, 'close': 3.48, 'volume': 11884.0}
[2025-12-12T17:12:55.413340] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 3.4772, 'high': 3.49, 'low': 3.4772, 'close': 3.49, 'volume': 11694.0}
[2025-12-12T17:12:55.416709] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 9078.0}
[2025-12-12T17:12:55.416929] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 509.0}
[2025-12-12T17:12:55.416468] [DEBUG] [LOCAL     ] AEVA: Trimmed 94332 records to 94223 (keeping 300 days of data)
[2025-12-12T17:12:55.417455] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 633.0}
[2025-12-12T17:12:55.418140] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 524.0}
[2025-12-12T17:12:55.418734] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 260.0}
[2025-12-12T17:12:55.465200] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 3.51, 'high': 3.5199, 'low': 3.51, 'close': 3.5199, 'volume': 4905.0}
[2025-12-12T17:12:55.477199] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.49, 'close': 3.49, 'volume': 2466.0}
[2025-12-12T17:12:55.558631] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.46, 'close': 3.46, 'volume': 308.0}
[2025-12-12T17:12:55.601450] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.47, 'close': 3.49, 'volume': 5044.0}
[2025-12-12T17:12:55.610288] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 3.495, 'high': 3.51, 'low': 3.495, 'close': 3.51, 'volume': 5477.0}
[2025-12-12T17:12:55.615817] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 281.0}
[2025-12-12T17:12:55.624987] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 3.51, 'high': 3.53, 'low': 3.51, 'close': 3.5246, 'volume': 48690.0}
[2025-12-12T17:12:55.632051] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.46, 'close': 3.4933, 'volume': 19680.0}
[2025-12-12T17:12:55.635959] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 1410.0}
[2025-12-12T17:12:55.637145] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 3.465, 'high': 3.4749, 'low': 3.465, 'close': 3.4749, 'volume': 517.0}
[2025-12-12T17:12:55.652435] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.14 seconds).
[2025-12-12T17:12:55.655767] [DEBUG] [ORCH      ] AFG: Retrieved 1374 records for 2025-12.
[2025-12-12T17:12:55.651983] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 217.0}
[2025-12-12T17:12:55.672757] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 432.0}
[2025-12-12T17:12:55.683101] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 154.0}
[2025-12-12T17:12:55.776665] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 187.0}
[2025-12-12T17:12:55.802976] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 113.0}
[2025-12-12T17:12:55.839383] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 100.0}
[2025-12-12T17:12:55.859708] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 3.465, 'high': 3.49, 'low': 3.465, 'close': 3.49, 'volume': 5162.0}
[2025-12-12T17:12:55.941743] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 3.4901, 'high': 3.505, 'low': 3.4901, 'close': 3.5, 'volume': 737.0}
[2025-12-12T17:12:55.954843] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 202.0}
[2025-12-12T17:12:55.960670] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 212.0}
[2025-12-12T17:12:55.999322] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 300.0}
[2025-12-12T17:12:56.005324] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 3.495, 'high': 3.51, 'low': 3.48, 'close': 3.5, 'volume': 1602.0}
[2025-12-12T17:12:56.029318] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 145.0}
[2025-12-12T17:12:56.052449] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 230.0}
[2025-12-12T17:12:56.052668] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 100.0}
[2025-12-12T17:12:56.053411] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.07, 'close': 136.535, 'volume': 2953.0}
[2025-12-12T17:12:56.053891] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 3.51, 'high': 3.5193, 'low': 3.51, 'close': 3.5193, 'volume': 1545.0}
[2025-12-12T17:12:56.074138] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 3.509, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 465.0}
[2025-12-12T17:12:56.075049] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.4911, 'close': 3.5, 'volume': 11313.0}
[2025-12-12T17:12:56.075475] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 3.5, 'high': 3.5016, 'low': 3.5, 'close': 3.5016, 'volume': 483.0}
[2025-12-12T17:12:56.075900] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 3.501, 'high': 3.501, 'low': 3.495, 'close': 3.495, 'volume': 362.0}
[2025-12-12T17:12:56.074541] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 137.01, 'high': 137.225, 'low': 137.01, 'close': 137.225, 'volume': 381.0}
[2025-12-12T17:12:56.127594] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 137.275, 'high': 137.275, 'low': 137.275, 'close': 137.275, 'volume': 345.0}
[2025-12-12T17:12:56.127080] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 1257.0}
[2025-12-12T17:12:56.139819] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 136.55, 'high': 136.55, 'low': 136.55, 'close': 136.55, 'volume': 673.0}
[2025-12-12T17:12:56.140795] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 3.5073, 'high': 3.5073, 'low': 3.5073, 'close': 3.5073, 'volume': 1329.0}
[2025-12-12T17:12:56.176731] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 136.17, 'high': 136.17, 'low': 136.07, 'close': 136.09, 'volume': 2015.0}
[2025-12-12T17:12:56.182380] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 136.115, 'high': 136.115, 'low': 136.065, 'close': 136.065, 'volume': 741.0}
[2025-12-12T17:12:56.184307] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 136.0016, 'high': 136.0016, 'low': 136.0016, 'close': 136.0016, 'volume': 588.0}
[2025-12-12T17:12:56.193799] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 136.205, 'high': 136.205, 'low': 136.205, 'close': 136.205, 'volume': 2448.0}
[2025-12-12T17:12:56.192447] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 203.0}
[2025-12-12T17:12:56.208000] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 136.205, 'high': 136.205, 'low': 136.205, 'close': 136.205, 'volume': 680.0}
[2025-12-12T17:12:56.198336] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 704.0}
[2025-12-12T17:12:56.268002] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 136.205, 'high': 136.205, 'low': 136.205, 'close': 136.205, 'volume': 1507.0}
[2025-12-12T17:12:56.327561] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 187.0}
[2025-12-12T17:12:56.361746] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 136.205, 'high': 136.66, 'low': 136.205, 'close': 136.66, 'volume': 3812.0}
[2025-12-12T17:12:56.387818] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 225.0}
[2025-12-12T17:12:56.390857] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 136.665, 'high': 136.665, 'low': 136.665, 'close': 136.665, 'volume': 411.0}
[2025-12-12T17:12:56.406959] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 1297.0}
[2025-12-12T17:12:56.392461] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 136.31, 'high': 136.31, 'low': 136.31, 'close': 136.31, 'volume': 307.0}
[2025-12-12T17:12:56.410723] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.67, 'close': 136.67, 'volume': 117.0}
[2025-12-12T17:12:56.419234] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 111.0}
[2025-12-12T17:12:56.421127] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.67, 'close': 136.67, 'volume': 340.0}
[2025-12-12T17:12:56.429430] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 300.0}
[2025-12-12T17:12:56.465401] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 373.0}
[2025-12-12T17:12:56.465194] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.67, 'close': 136.67, 'volume': 414.0}
[2025-12-12T17:12:56.476997] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 136.96, 'high': 136.97, 'low': 136.96, 'close': 136.97, 'volume': 1084.0}
[2025-12-12T17:12:56.471510] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 3.5, 'high': 3.515, 'low': 3.5, 'close': 3.51, 'volume': 2574.0}
[2025-12-12T17:12:56.498194] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 1607.0}
[2025-12-12T17:12:56.496345] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.98, 'close': 136.98, 'volume': 140.0}
[2025-12-12T17:12:56.499106] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 703.0}
[2025-12-12T17:12:56.505925] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.96, 'close': 136.96, 'volume': 146.0}
[2025-12-12T17:12:56.517438] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 3561.0}
[2025-12-12T17:12:56.520284] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 3.5, 'high': 3.5008, 'low': 3.5, 'close': 3.5008, 'volume': 521.0}
[2025-12-12T17:12:56.517236] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.98, 'close': 136.98, 'volume': 444.0}
[2025-12-12T17:12:56.524555] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 136.995, 'high': 136.995, 'low': 136.995, 'close': 136.995, 'volume': 512.0}
[2025-12-12T17:12:56.523028] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1599.0}
[2025-12-12T17:12:56.525805] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.71, 'close': 136.71, 'volume': 1945.0}
[2025-12-12T17:12:56.525217] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.48, 'close': 3.48, 'volume': 1537.0}
[2025-12-12T17:12:56.526764] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.87, 'close': 136.87, 'volume': 124.0}
[2025-12-12T17:12:56.526264] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 2404.0}
[2025-12-12T17:12:56.529660] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 136.865, 'high': 136.865, 'low': 136.865, 'close': 136.865, 'volume': 122.0}
[2025-12-12T17:12:56.531023] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 136.865, 'high': 136.865, 'low': 136.865, 'close': 136.865, 'volume': 727.0}
[2025-12-12T17:12:56.531567] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 136.865, 'high': 136.865, 'low': 136.865, 'close': 136.865, 'volume': 488.0}
[2025-12-12T17:12:56.531814] [DEBUG] [LOCAL     ] AEVA: Primary data saved (94223 records).
[2025-12-12T17:12:56.531749] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 1812.0}
[2025-12-12T17:12:56.532416] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.12, 'close': 137.12, 'volume': 171.0}
[2025-12-12T17:12:56.534492] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 136.88, 'high': 137.08, 'low': 136.88, 'close': 137.08, 'volume': 306.0}
[2025-12-12T17:12:56.533917] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 739.0}
[2025-12-12T17:12:56.535016] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.88, 'close': 136.88, 'volume': 188.0}
[2025-12-12T17:12:56.533759] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-12T17:12:56.535250] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 3.49, 'high': 3.51, 'low': 3.49, 'close': 3.51, 'volume': 5005.0}
[2025-12-12T17:12:56.550738] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.87, 'close': 136.87, 'volume': 129.0}
[2025-12-12T17:12:56.552129] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 136.895, 'high': 136.895, 'low': 136.895, 'close': 136.895, 'volume': 282.0}
[2025-12-12T17:12:56.551970] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 2841.0}
[2025-12-12T17:12:56.552314] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 136.55, 'high': 136.55, 'low': 136.27, 'close': 136.51, 'volume': 2207.0}
[2025-12-12T17:12:56.551354] [INFO ] [ORCH      ] Update Progress: 75/3601 symbols completed. AEVA took 11.2s. Estimated remaining: 2h 17m 23s. Rate: 25.7 symbols/min
[2025-12-12T17:12:56.557705] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 136.39, 'high': 136.39, 'low': 136.39, 'close': 136.39, 'volume': 1134.0}
[2025-12-12T17:12:56.563795] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 136.39, 'high': 136.39, 'low': 136.39, 'close': 136.39, 'volume': 378.0}
[2025-12-12T17:12:56.564050] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 3010.0}
[2025-12-12T17:12:56.564523] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.53, 'close': 136.53, 'volume': 361.0}
[2025-12-12T17:12:56.579400] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 136.37, 'high': 136.37, 'low': 136.36, 'close': 136.36, 'volume': 750.0}
[2025-12-12T17:12:56.583851] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 136.38, 'high': 136.39, 'low': 136.38, 'close': 136.39, 'volume': 911.0}
[2025-12-12T17:12:56.581915] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 3059.0}
[2025-12-12T17:12:56.610955] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 12446.0}
[2025-12-12T17:12:56.610805] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 136.47, 'high': 136.63, 'low': 136.47, 'close': 136.63, 'volume': 481.0}
[2025-12-12T17:12:56.641901] [INFO ] [ORCH      ] AFCG: Adding 221 new records, updating 0 existing records.
[2025-12-12T17:12:56.657600] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 136.63, 'high': 136.64, 'low': 136.61, 'close': 136.62, 'volume': 1039.0}
[2025-12-12T17:12:56.696530] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.61, 'close': 136.61, 'volume': 253.0}
[2025-12-12T17:12:56.699037] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 136.71, 'high': 136.74, 'low': 136.71, 'close': 136.74, 'volume': 366.0}
[2025-12-12T17:12:56.711121] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 136.665, 'high': 136.665, 'low': 136.665, 'close': 136.665, 'volume': 321.0}
[2025-12-12T17:12:56.728639] [DEBUG] [LOCAL     ] AESI: Primary data saved (105386 records).
[2025-12-12T17:12:56.723409] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.77, 'close': 136.77, 'volume': 146.0}
[2025-12-12T17:12:56.734221] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 136.79, 'high': 136.81, 'low': 136.7, 'close': 136.79, 'volume': 1632.0}
[2025-12-12T17:12:56.733976] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-12T17:12:56.771176] [INFO ] [ORCH      ] Update Progress: 76/3601 symbols completed. AESI took 11.7s. Estimated remaining: 2h 15m 43s. Rate: 26.0 symbols/min
[2025-12-12T17:12:56.796054] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:56.792908] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 763.0}
[2025-12-12T17:12:56.816550] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 359.0}
[2025-12-12T17:12:56.850977] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 137.14, 'high': 137.16, 'low': 137.06, 'close': 137.06, 'volume': 485.0}
[2025-12-12T17:12:56.865291] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 136.96, 'high': 137.07, 'low': 136.96, 'close': 137.07, 'volume': 555.0}
[2025-12-12T17:12:56.866753] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.06, 'close': 137.06, 'volume': 909.0}
[2025-12-12T17:12:56.865049] [INFO ] [ORCH      ] AFCG: Combined dataset has 48622 total records.
[2025-12-12T17:12:56.887847] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 137.06, 'high': 137.13, 'low': 137.06, 'close': 137.12, 'volume': 1053.0}
[2025-12-12T17:12:56.899341] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.11, 'close': 137.12, 'volume': 500.0}
[2025-12-12T17:12:56.940069] [DEBUG] [LOCAL     ] AFGC: Loaded 5111 existing records from primary storage.
[2025-12-12T17:12:56.983282] [INFO ] [ORCH      ] AFGC: Loaded 5111 existing records.
[2025-12-12T17:12:56.983122] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.94, 'close': 136.94, 'volume': 1178.0}
[2025-12-12T17:12:57.073989] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 136.895, 'high': 136.895, 'low': 136.895, 'close': 136.895, 'volume': 229.0}
[2025-12-12T17:12:57.134108] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:12:57.121734] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 137.03, 'close': 137.03, 'volume': 500.0}
[2025-12-12T17:12:57.179846] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 137.13, 'high': 137.14, 'low': 137.07, 'close': 137.14, 'volume': 1189.0}
[2025-12-12T17:12:57.215816] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 137.1409, 'high': 137.21, 'low': 137.1409, 'close': 137.21, 'volume': 456.0}
[2025-12-12T17:12:57.234394] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 137.125, 'high': 137.125, 'low': 136.96, 'close': 136.96, 'volume': 2753.0}
[2025-12-12T17:12:57.291279] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:57.323224] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.01, 'close': 137.01, 'volume': 230.0}
[2025-12-12T17:12:57.370966] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 137.005, 'high': 137.005, 'low': 137.005, 'close': 137.005, 'volume': 102.0}
[2025-12-12T17:12:57.472698] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 137.005, 'high': 137.005, 'low': 136.82, 'close': 136.83, 'volume': 1550.0}
[2025-12-12T17:12:57.509768] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.82, 'close': 136.82, 'volume': 302.0}
[2025-12-12T17:12:57.556065] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 136.82, 'high': 136.945, 'low': 136.82, 'close': 136.945, 'volume': 1100.0}
[2025-12-12T17:12:57.600242] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 136.86, 'high': 136.9375, 'low': 136.835, 'close': 136.9375, 'volume': 1617.0}
[2025-12-12T17:12:57.647745] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 136.935, 'high': 136.935, 'low': 136.935, 'close': 136.935, 'volume': 435.0}
[2025-12-12T17:12:57.689003] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.01, 'close': 137.01, 'volume': 131.0}
[2025-12-12T17:12:57.717942] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-12T17:12:57.733514] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 224.0}
[2025-12-12T17:12:57.738374] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 136.945, 'high': 136.945, 'low': 136.945, 'close': 136.945, 'volume': 417.0}
[2025-12-12T17:12:57.735597] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:57.738565] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-12T17:12:57.743895] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 136.83, 'high': 136.83, 'low': 136.77, 'close': 136.77, 'volume': 2023.0}
[2025-12-12T17:12:57.782027] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-12T17:12:57.808274] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 136.73, 'high': 136.73, 'low': 136.73, 'close': 136.73, 'volume': 757.0}
[2025-12-12T17:12:57.825023] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 136.77, 'high': 136.78, 'low': 136.77, 'close': 136.78, 'volume': 990.0}
[2025-12-12T17:12:57.825535] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.82, 'close': 136.82, 'volume': 617.0}
[2025-12-12T17:12:57.841741] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.87, 'close': 136.87, 'volume': 660.0}
[2025-12-12T17:12:57.854830] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.09, 'close': 137.09, 'volume': 1139.0}
[2025-12-12T17:12:57.855195] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 675.0}
[2025-12-12T17:12:57.866023] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.085, 'close': 137.085, 'volume': 699.0}
[2025-12-12T17:12:57.912928] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.085, 'close': 137.085, 'volume': 661.0}
[2025-12-12T17:12:57.940903] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.0, 'close': 137.0575, 'volume': 534.0}
[2025-12-12T17:12:57.943354] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.085, 'close': 137.085, 'volume': 223.0}
[2025-12-12T17:12:57.943486] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.93, 'close': 136.93, 'volume': 495.0}
[2025-12-12T17:12:57.954348] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 136.94, 'high': 136.945, 'low': 136.89, 'close': 136.945, 'volume': 1716.0}
[2025-12-12T17:12:57.960094] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.9, 'close': 136.9, 'volume': 433.0}
[2025-12-12T17:12:57.963453] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 136.94, 'high': 136.95, 'low': 136.94, 'close': 136.95, 'volume': 234.0}
[2025-12-12T17:12:57.976347] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.88, 'close': 136.88, 'volume': 398.0}
[2025-12-12T17:12:57.976682] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 136.9125, 'high': 136.9175, 'low': 136.75, 'close': 136.795, 'volume': 1165.0}
[2025-12-12T17:12:57.976186] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-12T17:12:57.976906] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 136.885, 'high': 136.885, 'low': 136.885, 'close': 136.885, 'volume': 548.0}
[2025-12-12T17:12:57.978642] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-12T17:12:57.978786] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-12T17:12:57.978542] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 136.885, 'high': 136.885, 'low': 136.885, 'close': 136.885, 'volume': 637.0}
[2025-12-12T17:12:57.979144] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 136.8209, 'high': 136.8209, 'low': 136.8209, 'close': 136.8209, 'volume': 598.0}
[2025-12-12T17:12:58.010452] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 136.8625, 'high': 136.865, 'low': 136.85, 'close': 136.865, 'volume': 459.0}
[2025-12-12T17:12:58.048346] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 136.865, 'high': 136.865, 'low': 136.865, 'close': 136.865, 'volume': 626.0}
[2025-12-12T17:12:58.061932] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 136.93, 'high': 136.96, 'low': 136.93, 'close': 136.96, 'volume': 830.0}
[2025-12-12T17:12:58.069355] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.98, 'close': 136.98, 'volume': 424.0}
[2025-12-12T17:12:58.102259] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.9494, 'close': 136.955, 'volume': 827.0}
[2025-12-12T17:12:58.096846] [DEBUG] [LOCAL     ] AFL: Loaded 115263 existing records from primary storage.
[2025-12-12T17:12:58.118204] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 136.93, 'high': 137.0, 'low': 136.93, 'close': 137.0, 'volume': 939.0}
[2025-12-12T17:12:58.118645] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 137.03, 'close': 137.03, 'volume': 125.0}
[2025-12-12T17:12:58.119171] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 102.0}
[2025-12-12T17:12:58.129820] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 137.07, 'high': 137.1, 'low': 137.025, 'close': 137.06, 'volume': 3082.0}
[2025-12-12T17:12:58.129919] [INFO ] [ORCH      ] AFL: Loaded 115263 existing records.
[2025-12-12T17:12:58.140343] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 137.02, 'close': 137.02, 'volume': 323.0}
[2025-12-12T17:12:58.166649] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 137.0, 'high': 137.055, 'low': 137.0, 'close': 137.055, 'volume': 745.0}
[2025-12-12T17:12:58.218986] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 137.055, 'high': 137.06, 'low': 137.055, 'close': 137.06, 'volume': 1131.0}
[2025-12-12T17:12:58.238046] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.13, 'close': 137.13, 'volume': 242.0}
[2025-12-12T17:12:58.264803] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.21, 'close': 137.21, 'volume': 373.0}
[2025-12-12T17:12:58.275414] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 137.04, 'high': 137.24, 'low': 137.04, 'close': 137.24, 'volume': 665.0}
[2025-12-12T17:12:58.296680] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.12, 'close': 137.12, 'volume': 747.0}
[2025-12-12T17:12:58.310937] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 742.0}
[2025-12-12T17:12:58.310499] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.53 seconds).
[2025-12-12T17:12:58.317557] [DEBUG] [LOCAL     ] AFCG: Trimmed 48622 records to 48467 (keeping 300 days of data)
[2025-12-12T17:12:58.312267] [DEBUG] [ORCH      ] AFGC: Retrieved 140 records for 2025-12.
[2025-12-12T17:12:58.318156] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.33, 'close': 137.33, 'volume': 132.0}
[2025-12-12T17:12:58.403107] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 137.25, 'high': 137.32, 'low': 137.25, 'close': 137.32, 'volume': 258.0}
[2025-12-12T17:12:58.428973] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.34, 'close': 137.34, 'volume': 498.0}
[2025-12-12T17:12:58.429132] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.38, 'close': 137.38, 'volume': 244.0}
[2025-12-12T17:12:58.437216] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 1129.0}
[2025-12-12T17:12:58.525084] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.33, 'close': 137.33, 'volume': 197.0}
[2025-12-12T17:12:58.536604] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 137.41, 'high': 137.41, 'low': 137.36, 'close': 137.36, 'volume': 1694.0}
[2025-12-12T17:12:58.536919] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 19.205, 'high': 19.205, 'low': 19.1675, 'close': 19.1675, 'volume': 400.0}
[2025-12-12T17:12:58.550106] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.36, 'close': 137.36, 'volume': 338.0}
[2025-12-12T17:12:58.560364] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.3, 'close': 137.35, 'volume': 1763.0}
[2025-12-12T17:12:58.561404] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.35, 'close': 137.35, 'volume': 209.0}
[2025-12-12T17:12:58.560905] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 122.0}
[2025-12-12T17:12:58.577308] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 137.4304, 'high': 137.4304, 'low': 137.11, 'close': 137.11, 'volume': 5455.0}
[2025-12-12T17:12:58.577101] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 19.2489, 'high': 19.2489, 'low': 19.2489, 'close': 19.2489, 'volume': 299.0}
[2025-12-12T17:12:58.666480] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 120.0}
[2025-12-12T17:12:58.672178] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 137.26, 'high': 137.26, 'low': 137.26, 'close': 137.26, 'volume': 299.0}
[2025-12-12T17:12:58.683312] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 19.15, 'high': 19.16, 'low': 19.09, 'close': 19.09, 'volume': 1202.0}
[2025-12-12T17:12:58.683536] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.17, 'close': 137.17, 'volume': 162.0}
[2025-12-12T17:12:58.707054] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.19, 'close': 137.19, 'volume': 247.0}
[2025-12-12T17:12:58.720978] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 19.092, 'high': 19.092, 'low': 19.09, 'close': 19.09, 'volume': 1391.0}
[2025-12-12T17:12:58.749227] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.19, 'close': 137.19, 'volume': 225.0}
[2025-12-12T17:12:58.782564] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.19, 'close': 137.19, 'volume': 427.0}
[2025-12-12T17:12:58.758158] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 19.115, 'high': 19.115, 'low': 19.115, 'close': 19.115, 'volume': 100.0}
[2025-12-12T17:12:58.810245] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 137.2, 'high': 137.31, 'low': 137.2, 'close': 137.31, 'volume': 2146.0}
[2025-12-12T17:12:58.830096] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.34, 'close': 137.34, 'volume': 351.0}
[2025-12-12T17:12:58.849384] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.31, 'close': 137.31, 'volume': 223.0}
[2025-12-12T17:12:58.809975] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 19.115, 'high': 19.1481, 'low': 19.115, 'close': 19.1481, 'volume': 395.0}
[2025-12-12T17:12:58.881257] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-12T17:12:58.882856] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-12T17:12:58.882927] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-12T17:12:58.888701] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 19.0624, 'high': 19.0624, 'low': 19.0624, 'close': 19.0624, 'volume': 156.0}
[2025-12-12T17:12:58.888979] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 19.134, 'high': 19.134, 'low': 19.134, 'close': 19.134, 'volume': 312.0}
[2025-12-12T17:12:58.873996] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.31, 'close': 137.31, 'volume': 509.0}
[2025-12-12T17:12:58.888370] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-12T17:12:58.889841] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.36, 'close': 137.36, 'volume': 1129.0}
[2025-12-12T17:12:58.917817] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 500.0}
[2025-12-12T17:12:58.935761] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 330.0}
[2025-12-12T17:12:58.935122] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.31, 'close': 137.34, 'volume': 3281.0}
[2025-12-12T17:12:58.936022] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 137.465, 'high': 137.465, 'low': 137.4, 'close': 137.415, 'volume': 3995.0}
[2025-12-12T17:12:58.936187] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 285.0}
[2025-12-12T17:12:58.937449] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 137.4125, 'high': 137.4125, 'low': 137.38, 'close': 137.395, 'volume': 1083.0}
[2025-12-12T17:12:58.940359] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 137.415, 'high': 137.415, 'low': 137.415, 'close': 137.415, 'volume': 364.0}
[2025-12-12T17:12:58.941025] [INFO ] [ORCH      ] AFGC: Adding 14 new records, updating 0 existing records.
[2025-12-12T17:12:58.942838] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 137.33, 'high': 137.41, 'low': 137.33, 'close': 137.41, 'volume': 476.0}
[2025-12-12T17:12:58.943818] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 137.3, 'high': 137.325, 'low': 137.23, 'close': 137.23, 'volume': 2815.0}
[2025-12-12T17:12:58.946348] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 137.255, 'high': 137.255, 'low': 137.255, 'close': 137.255, 'volume': 559.0}
[2025-12-12T17:12:58.949185] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 137.295, 'high': 137.295, 'low': 137.295, 'close': 137.295, 'volume': 435.0}
[2025-12-12T17:12:58.949600] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.31, 'close': 137.31, 'volume': 256.0}
[2025-12-12T17:12:58.949979] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.29, 'close': 137.29, 'volume': 319.0}
[2025-12-12T17:12:58.954178] [INFO ] [ORCH      ] AFGC: Combined dataset has 5125 total records.
[2025-12-12T17:12:58.952778] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 137.36, 'high': 137.37, 'low': 137.36, 'close': 137.37, 'volume': 1369.0}
[2025-12-12T17:12:58.965268] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48467 records).
[2025-12-12T17:12:58.974764] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.34, 'close': 137.34, 'volume': 159.0}
[2025-12-12T17:12:58.974821] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-12T17:12:58.995746] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 137.36, 'high': 137.37, 'low': 137.36, 'close': 137.37, 'volume': 924.0}
[2025-12-12T17:12:59.002468] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 137.295, 'high': 137.295, 'low': 137.295, 'close': 137.295, 'volume': 241.0}
[2025-12-12T17:12:59.002531] [INFO ] [ORCH      ] Update Progress: 77/3601 symbols completed. AFCG took 7.9s. Estimated remaining: 2h 15m 37s. Rate: 26.0 symbols/min
[2025-12-12T17:12:59.002771] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 137.29, 'high': 137.38, 'low': 137.29, 'close': 137.375, 'volume': 2120.0}
[2025-12-12T17:12:59.014846] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 137.4, 'high': 137.4, 'low': 137.35, 'close': 137.375, 'volume': 2134.0}
[2025-12-12T17:12:59.038858] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 137.31, 'high': 137.39, 'low': 137.29, 'close': 137.375, 'volume': 1624.0}
[2025-12-12T17:12:59.062566] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.375, 'close': 137.375, 'volume': 359.0}
[2025-12-12T17:12:59.064828] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.35, 'close': 137.35, 'volume': 266.0}
[2025-12-12T17:12:59.064999] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 137.355, 'high': 137.355, 'low': 137.355, 'close': 137.355, 'volume': 223.0}
[2025-12-12T17:12:59.070772] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 137.345, 'high': 137.35, 'low': 137.325, 'close': 137.345, 'volume': 1330.0}
[2025-12-12T17:12:59.081184] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.32, 'close': 137.32, 'volume': 1021.0}
[2025-12-12T17:12:59.091549] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 137.34, 'high': 137.35, 'low': 137.305, 'close': 137.34, 'volume': 3962.0}
[2025-12-12T17:12:59.106031] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.27, 'close': 137.275, 'volume': 1548.0}
[2025-12-12T17:12:59.119118] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 137.27, 'high': 137.27, 'low': 137.24, 'close': 137.2575, 'volume': 901.0}
[2025-12-12T17:12:59.129034] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.21, 'close': 137.21, 'volume': 619.0}
[2025-12-12T17:12:59.129445] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.19, 'close': 137.19, 'volume': 150.0}
[2025-12-12T17:12:59.144463] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.15, 'close': 137.15, 'volume': 536.0}
[2025-12-12T17:12:59.150565] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:12:59.150759] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 137.12, 'high': 137.195, 'low': 137.12, 'close': 137.195, 'volume': 677.0}
[2025-12-12T17:12:59.194172] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.12, 'close': 137.12, 'volume': 742.0}
[2025-12-12T17:12:59.205693] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 137.135, 'high': 137.215, 'low': 137.135, 'close': 137.215, 'volume': 2098.0}
[2025-12-12T17:12:59.219528] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.1, 'close': 137.1, 'volume': 1503.0}
[2025-12-12T17:12:59.226095] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 137.16, 'high': 137.205, 'low': 137.06, 'close': 137.06, 'volume': 1145.0}
[2025-12-12T17:12:59.241448] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 137.01, 'high': 137.04, 'low': 137.0, 'close': 137.03, 'volume': 1719.0}
[2025-12-12T17:12:59.248936] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 137.08, 'high': 137.09, 'low': 137.08, 'close': 137.08, 'volume': 1257.0}
[2025-12-12T17:12:59.252043] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 137.08, 'high': 137.1, 'low': 137.06, 'close': 137.09, 'volume': 1627.0}
[2025-12-12T17:12:59.257755] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 137.0575, 'high': 137.065, 'low': 137.0575, 'close': 137.065, 'volume': 409.0}
[2025-12-12T17:12:59.263064] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.06, 'close': 137.06, 'volume': 286.0}
[2025-12-12T17:12:59.273459] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.11, 'close': 137.11, 'volume': 394.0}
[2025-12-12T17:12:59.278708] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 137.145, 'high': 137.145, 'low': 137.145, 'close': 137.145, 'volume': 598.0}
[2025-12-12T17:12:59.278854] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 250.0}
[2025-12-12T17:12:59.305828] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 137.12, 'high': 137.125, 'low': 137.12, 'close': 137.125, 'volume': 464.0}
[2025-12-12T17:12:59.306391] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 137.125, 'high': 137.16, 'low': 137.125, 'close': 137.16, 'volume': 894.0}
[2025-12-12T17:12:59.306638] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 137.1125, 'high': 137.1125, 'low': 137.08, 'close': 137.08, 'volume': 1299.0}
[2025-12-12T17:12:59.322038] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.085, 'close': 137.085, 'volume': 225.0}
[2025-12-12T17:12:59.325081] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.13, 'close': 137.13, 'volume': 1167.0}
[2025-12-12T17:12:59.336032] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.11, 'close': 137.11, 'volume': 1236.0}
[2025-12-12T17:12:59.387490] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 137.115, 'high': 137.115, 'low': 137.115, 'close': 137.115, 'volume': 1443.0}
[2025-12-12T17:12:59.414986] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.085, 'close': 137.085, 'volume': 567.0}
[2025-12-12T17:12:59.422731] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 137.085, 'high': 137.095, 'low': 137.08, 'close': 137.08, 'volume': 1139.0}
[2025-12-12T17:12:59.425800] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 1036.0}
[2025-12-12T17:12:59.426063] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 137.15, 'high': 137.16, 'low': 137.105, 'close': 137.105, 'volume': 823.0}
[2025-12-12T17:12:59.426242] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.085, 'close': 137.085, 'volume': 588.0}
[2025-12-12T17:12:59.426428] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 137.085, 'high': 137.1, 'low': 137.085, 'close': 137.085, 'volume': 720.0}
[2025-12-12T17:12:59.426742] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 137.13, 'high': 137.14, 'low': 137.1, 'close': 137.1, 'volume': 1746.0}
[2025-12-12T17:12:59.426873] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 137.149, 'high': 137.149, 'low': 137.1, 'close': 137.1, 'volume': 598.0}
[2025-12-12T17:12:59.432822] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 137.105, 'high': 137.105, 'low': 137.105, 'close': 137.105, 'volume': 354.0}
[2025-12-12T17:12:59.448407] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 137.15, 'high': 137.22, 'low': 137.15, 'close': 137.22, 'volume': 4063.0}
[2025-12-12T17:12:59.481265] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 137.22, 'high': 137.43, 'low': 137.22, 'close': 137.43, 'volume': 5699.0}
[2025-12-12T17:12:59.502760] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 137.51, 'high': 137.51, 'low': 137.51, 'close': 137.51, 'volume': 2982.0}
[2025-12-12T17:12:59.511530] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 137.45, 'high': 137.46, 'low': 137.42, 'close': 137.455, 'volume': 2113.0}
[2025-12-12T17:12:59.514810] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.46, 'close': 137.46, 'volume': 1874.0}
[2025-12-12T17:12:59.514383] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-12T17:12:59.516857] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 137.35, 'high': 137.43, 'low': 137.32, 'close': 137.43, 'volume': 3911.0}
[2025-12-12T17:12:59.517044] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 137.435, 'high': 137.435, 'low': 137.435, 'close': 137.435, 'volume': 788.0}
[2025-12-12T17:12:59.517186] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 137.51, 'high': 137.61, 'low': 137.51, 'close': 137.61, 'volume': 2931.0}
[2025-12-12T17:12:59.516674] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-12T17:12:59.517527] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 137.61, 'high': 137.61, 'low': 137.46, 'close': 137.46, 'volume': 8308.0}
[2025-12-12T17:12:59.520859] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-12T17:12:59.520527] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-12T17:12:59.521165] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 137.38, 'high': 137.39, 'low': 137.22, 'close': 137.25, 'volume': 3692.0}
[2025-12-12T17:12:59.527092] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 137.245, 'high': 137.255, 'low': 137.245, 'close': 137.255, 'volume': 1836.0}
[2025-12-12T17:12:59.532853] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 137.255, 'high': 137.27, 'low': 137.19, 'close': 137.21, 'volume': 7948.0}
[2025-12-12T17:12:59.538658] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.15, 'close': 137.15, 'volume': 4278.0}
[2025-12-12T17:12:59.538412] [DEBUG] [ORCH      ] AFL: Retrieved 2717 records for 2025-12.
[2025-12-12T17:12:59.562946] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 137.17, 'high': 137.21, 'low': 137.17, 'close': 137.21, 'volume': 9469.0}
[2025-12-12T17:12:59.569705] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 137.2, 'high': 137.24, 'low': 137.19, 'close': 137.22, 'volume': 13257.0}
[2025-12-12T17:12:59.589148] [INFO ] [ORCH      ] AFG: Adding 196 new records, updating 0 existing records.
[2025-12-12T17:12:59.933100] [DEBUG] [LOCAL     ] AFGC: Trimmed 5125 records to 5099 (keeping 300 days of data)
[2025-12-12T17:12:59.932991] [INFO ] [ORCH      ] AFG: Combined dataset has 66438 total records.
[2025-12-12T17:13:00.271780] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.19, 'close': 109.38, 'volume': 15481.0}
[2025-12-12T17:13:00.294982] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 109.23, 'high': 109.46, 'low': 109.23, 'close': 109.445, 'volume': 802.0}
[2025-12-12T17:13:00.295270] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.375, 'close': 109.464, 'volume': 3623.0}
[2025-12-12T17:13:00.293079] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:00.295041] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5099 records).
[2025-12-12T17:13:00.295450] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 109.53, 'high': 109.59, 'low': 109.51, 'close': 109.51, 'volume': 2588.0}
[2025-12-12T17:13:00.295815] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 109.49, 'high': 109.51, 'low': 109.49, 'close': 109.49, 'volume': 2415.0}
[2025-12-12T17:13:00.295651] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-12T17:13:00.307277] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 109.385, 'high': 109.385, 'low': 109.335, 'close': 109.3375, 'volume': 3094.0}
[2025-12-12T17:13:00.307501] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 109.38, 'high': 109.41, 'low': 109.37, 'close': 109.4, 'volume': 1330.0}
[2025-12-12T17:13:00.328963] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 109.315, 'high': 109.385, 'low': 109.315, 'close': 109.35, 'volume': 1614.0}
[2025-12-12T17:13:00.334353] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 109.4, 'high': 109.42, 'low': 109.35, 'close': 109.42, 'volume': 1793.0}
[2025-12-12T17:13:00.308420] [INFO ] [ORCH      ] Update Progress: 78/3601 symbols completed. AFGC took 3.8s. Estimated remaining: 2h 14m 49s. Rate: 26.1 symbols/min
[2025-12-12T17:13:00.363325] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 109.44, 'high': 109.465, 'low': 109.4, 'close': 109.46, 'volume': 4087.0}
[2025-12-12T17:13:00.401380] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 109.4597, 'high': 109.5, 'low': 109.41, 'close': 109.42, 'volume': 3705.0}
[2025-12-12T17:13:00.404379] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 109.41, 'high': 109.44, 'low': 109.345, 'close': 109.42, 'volume': 2752.0}
[2025-12-12T17:13:00.404556] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 109.44, 'high': 109.545, 'low': 109.44, 'close': 109.52, 'volume': 3562.0}
[2025-12-12T17:13:00.410525] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 109.46, 'high': 109.58, 'low': 109.46, 'close': 109.58, 'volume': 2447.0}
[2025-12-12T17:13:00.416005] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 109.59, 'high': 109.685, 'low': 109.59, 'close': 109.62, 'volume': 2371.0}
[2025-12-12T17:13:00.426972] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.67, 'close': 109.67, 'volume': 4405.0}
[2025-12-12T17:13:00.454079] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 109.71, 'high': 109.815, 'low': 109.71, 'close': 109.78, 'volume': 3004.0}
[2025-12-12T17:13:00.481917] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 109.78, 'high': 109.86, 'low': 109.78, 'close': 109.86, 'volume': 2837.0}
[2025-12-12T17:13:00.528661] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 109.88, 'high': 109.9, 'low': 109.81, 'close': 109.84, 'volume': 4235.0}
[2025-12-12T17:13:00.561713] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 109.835, 'high': 109.88, 'low': 109.835, 'close': 109.84, 'volume': 2542.0}
[2025-12-12T17:13:00.578075] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 109.835, 'high': 109.88, 'low': 109.78, 'close': 109.79, 'volume': 3000.0}
[2025-12-12T17:13:00.578214] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 109.785, 'high': 109.785, 'low': 109.68, 'close': 109.69, 'volume': 2498.0}
[2025-12-12T17:13:00.589546] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.635, 'close': 109.635, 'volume': 1282.0}
[2025-12-12T17:13:00.589806] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 109.62, 'high': 109.71, 'low': 109.595, 'close': 109.68, 'volume': 3159.0}
[2025-12-12T17:13:00.601478] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 109.685, 'high': 109.685, 'low': 109.68, 'close': 109.68, 'volume': 1520.0}
[2025-12-12T17:13:00.612079] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 109.65, 'high': 109.67, 'low': 109.62, 'close': 109.67, 'volume': 1512.0}
[2025-12-12T17:13:00.632129] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.625, 'close': 109.65, 'volume': 2733.0}
[2025-12-12T17:13:00.642982] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.535, 'close': 109.535, 'volume': 1591.0}
[2025-12-12T17:13:00.645690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.6, 'close': 109.6, 'volume': 1249.0}
[2025-12-12T17:13:00.662652] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 109.57, 'high': 109.59, 'low': 109.55, 'close': 109.55, 'volume': 2081.0}
[2025-12-12T17:13:00.664297] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 109.54, 'high': 109.59, 'low': 109.54, 'close': 109.55, 'volume': 1479.0}
[2025-12-12T17:13:00.678566] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 109.5, 'high': 109.54, 'low': 109.485, 'close': 109.54, 'volume': 3913.0}
[2025-12-12T17:13:00.682701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.49, 'close': 109.53, 'volume': 6318.0}
[2025-12-12T17:13:00.682543] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-12T17:13:00.682928] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-12T17:13:00.682978] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-12T17:13:00.682876] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 109.55, 'high': 109.65, 'low': 109.55, 'close': 109.63, 'volume': 1342.0}
[2025-12-12T17:13:00.683239] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 109.61, 'high': 109.7, 'low': 109.61, 'close': 109.7, 'volume': 3811.0}
[2025-12-12T17:13:00.683362] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 109.762, 'high': 109.762, 'low': 109.67, 'close': 109.67, 'volume': 2497.0}
[2025-12-12T17:13:00.688597] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 109.63, 'high': 109.64, 'low': 109.555, 'close': 109.575, 'volume': 5984.0}
[2025-12-12T17:13:00.729901] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 109.605, 'high': 109.68, 'low': 109.58, 'close': 109.59, 'volume': 10591.0}
[2025-12-12T17:13:00.757544] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.58, 'close': 109.59, 'volume': 1630.0}
[2025-12-12T17:13:00.769325] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.59, 'close': 109.6275, 'volume': 2915.0}
[2025-12-12T17:13:00.788672] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 109.62, 'high': 109.675, 'low': 109.555, 'close': 109.575, 'volume': 6674.0}
[2025-12-12T17:13:00.791292] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 109.56, 'high': 109.6, 'low': 109.55, 'close': 109.57, 'volume': 3657.0}
[2025-12-12T17:13:00.791413] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 109.55, 'high': 109.615, 'low': 109.545, 'close': 109.5878, 'volume': 4089.0}
[2025-12-12T17:13:00.791527] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 109.595, 'high': 109.6, 'low': 109.58, 'close': 109.58, 'volume': 2409.0}
[2025-12-12T17:13:00.791803] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 109.575, 'high': 109.62, 'low': 109.565, 'close': 109.62, 'volume': 2691.0}
[2025-12-12T17:13:00.792135] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 109.61, 'high': 109.64, 'low': 109.61, 'close': 109.64, 'volume': 1745.0}
[2025-12-12T17:13:00.792251] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 109.66, 'high': 109.68, 'low': 109.61, 'close': 109.61, 'volume': 6968.0}
[2025-12-12T17:13:00.797687] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 109.625, 'high': 109.625, 'low': 109.57, 'close': 109.6, 'volume': 2793.0}
[2025-12-12T17:13:00.813222] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.49, 'close': 109.57, 'volume': 5097.0}
[2025-12-12T17:13:00.840448] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 109.59, 'high': 109.61, 'low': 109.55, 'close': 109.55, 'volume': 1873.0}
[2025-12-12T17:13:00.876723] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 109.57, 'high': 109.62, 'low': 109.57, 'close': 109.62, 'volume': 1844.0}
[2025-12-12T17:13:00.882810] [DEBUG] [LOCAL     ] AFG: Trimmed 66438 records to 66295 (keeping 300 days of data)
[2025-12-12T17:13:00.882723] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 109.605, 'high': 109.62, 'low': 109.552, 'close': 109.61, 'volume': 1868.0}
[2025-12-12T17:13:00.883691] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 109.5155, 'high': 109.61, 'low': 109.5155, 'close': 109.61, 'volume': 4533.0}
[2025-12-12T17:13:00.883804] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 109.61, 'high': 109.62, 'low': 109.58, 'close': 109.58, 'volume': 1870.0}
[2025-12-12T17:13:00.883904] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.6, 'close': 109.6, 'volume': 1837.0}
[2025-12-12T17:13:00.884004] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 109.57, 'high': 109.59, 'low': 109.545, 'close': 109.545, 'volume': 2337.0}
[2025-12-12T17:13:00.884103] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.5342, 'close': 109.57, 'volume': 4084.0}
[2025-12-12T17:13:00.884202] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.52, 'close': 109.52, 'volume': 1604.0}
[2025-12-12T17:13:00.884302] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 109.51, 'high': 109.52, 'low': 109.49, 'close': 109.5, 'volume': 2847.0}
[2025-12-12T17:13:00.884400] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.45, 'close': 109.45, 'volume': 3157.0}
[2025-12-12T17:13:00.884504] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 109.445, 'high': 109.48, 'low': 109.42, 'close': 109.47, 'volume': 3435.0}
[2025-12-12T17:13:00.884622] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.405, 'close': 109.43, 'volume': 1533.0}
[2025-12-12T17:13:00.884725] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 109.4399, 'high': 109.4399, 'low': 109.37, 'close': 109.39, 'volume': 2091.0}
[2025-12-12T17:13:00.884824] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 109.3792, 'high': 109.4, 'low': 109.36, 'close': 109.39, 'volume': 2424.0}
[2025-12-12T17:13:00.884923] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.36, 'close': 109.36, 'volume': 3307.0}
[2025-12-12T17:13:00.885022] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 109.365, 'high': 109.41, 'low': 109.365, 'close': 109.41, 'volume': 3208.0}
[2025-12-12T17:13:00.885144] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 109.4, 'high': 109.4494, 'low': 109.39, 'close': 109.39, 'volume': 4768.0}
[2025-12-12T17:13:00.885246] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 109.4, 'high': 109.5, 'low': 109.4, 'close': 109.5, 'volume': 9320.0}
[2025-12-12T17:13:00.885350] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.53, 'close': 109.53, 'volume': 3046.0}
[2025-12-12T17:13:00.885465] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 109.55, 'high': 109.5816, 'low': 109.55, 'close': 109.58, 'volume': 2048.0}
[2025-12-12T17:13:00.885590] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.49, 'close': 109.51, 'volume': 1607.0}
[2025-12-12T17:13:00.885694] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 109.5, 'high': 109.57, 'low': 109.5, 'close': 109.57, 'volume': 2888.0}
[2025-12-12T17:13:00.885794] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 109.5001, 'high': 109.55, 'low': 109.5001, 'close': 109.545, 'volume': 2235.0}
[2025-12-12T17:13:00.885894] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 109.55, 'high': 109.595, 'low': 109.55, 'close': 109.58, 'volume': 2186.0}
[2025-12-12T17:13:00.885993] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 109.585, 'high': 109.585, 'low': 109.54, 'close': 109.54, 'volume': 3860.0}
[2025-12-12T17:13:00.886091] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 109.54, 'high': 109.565, 'low': 109.5001, 'close': 109.55, 'volume': 2263.0}
[2025-12-12T17:13:00.886189] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 109.55, 'high': 109.6, 'low': 109.545, 'close': 109.56, 'volume': 4077.0}
[2025-12-12T17:13:00.886287] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 109.53, 'high': 109.55, 'low': 109.53, 'close': 109.54, 'volume': 1897.0}
[2025-12-12T17:13:00.886384] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.51, 'close': 109.54, 'volume': 2705.0}
[2025-12-12T17:13:00.886481] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 109.515, 'high': 109.515, 'low': 109.455, 'close': 109.455, 'volume': 2772.0}
[2025-12-12T17:13:00.888622] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.39, 'close': 109.39, 'volume': 2316.0}
[2025-12-12T17:13:00.947314] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 109.4, 'high': 109.42, 'low': 109.395, 'close': 109.395, 'volume': 2588.0}
[2025-12-12T17:13:00.957805] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.36, 'close': 109.36, 'volume': 2330.0}
[2025-12-12T17:13:00.957997] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.34, 'close': 109.34, 'volume': 1523.0}
[2025-12-12T17:13:00.985018] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 109.345, 'high': 109.345, 'low': 109.32, 'close': 109.33, 'volume': 2256.0}
[2025-12-12T17:13:00.986765] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 109.34, 'high': 109.35, 'low': 109.31, 'close': 109.31, 'volume': 2562.0}
[2025-12-12T17:13:00.993325] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 109.335, 'high': 109.34, 'low': 109.26, 'close': 109.26, 'volume': 3136.0}
[2025-12-12T17:13:00.993460] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 109.27, 'high': 109.31, 'low': 109.25, 'close': 109.31, 'volume': 2378.0}
[2025-12-12T17:13:00.998076] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 109.31, 'high': 109.32, 'low': 109.25, 'close': 109.25, 'volume': 6844.0}
[2025-12-12T17:13:01.005640] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 109.23, 'high': 109.27, 'low': 109.22, 'close': 109.26, 'volume': 4968.0}
[2025-12-12T17:13:01.009277] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 109.24, 'high': 109.27, 'low': 109.21, 'close': 109.265, 'volume': 2352.0}
[2025-12-12T17:13:01.015897] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 109.26, 'high': 109.4, 'low': 109.26, 'close': 109.4, 'volume': 3226.0}
[2025-12-12T17:13:01.017016] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 109.4, 'high': 109.435, 'low': 109.4, 'close': 109.435, 'volume': 2263.0}
[2025-12-12T17:13:01.017602] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 109.42, 'high': 109.43, 'low': 109.37, 'close': 109.37, 'volume': 4422.0}
[2025-12-12T17:13:01.018244] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 109.39, 'high': 109.44, 'low': 109.39, 'close': 109.41, 'volume': 2230.0}
[2025-12-12T17:13:01.018627] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 109.39, 'high': 109.42, 'low': 109.38, 'close': 109.405, 'volume': 2080.0}
[2025-12-12T17:13:01.018772] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 109.44, 'high': 109.49, 'low': 109.44, 'close': 109.45, 'volume': 2331.0}
[2025-12-12T17:13:01.023651] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 109.44, 'high': 109.495, 'low': 109.44, 'close': 109.47, 'volume': 2431.0}
[2025-12-12T17:13:01.023827] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.41, 'close': 109.42, 'volume': 2451.0}
[2025-12-12T17:13:01.023961] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.345, 'close': 109.4, 'volume': 4199.0}
[2025-12-12T17:13:01.024084] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 109.385, 'high': 109.385, 'low': 109.315, 'close': 109.315, 'volume': 3247.0}
[2025-12-12T17:13:01.024190] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 109.315, 'high': 109.41, 'low': 109.31, 'close': 109.38, 'volume': 8107.0}
[2025-12-12T17:13:01.024295] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.34, 'close': 109.34, 'volume': 2740.0}
[2025-12-12T17:13:01.024400] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 109.35, 'high': 109.4, 'low': 109.35, 'close': 109.4, 'volume': 2453.0}
[2025-12-12T17:13:01.024505] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 109.425, 'high': 109.43, 'low': 109.39, 'close': 109.43, 'volume': 2769.0}
[2025-12-12T17:13:01.082162] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 109.41, 'high': 109.46, 'low': 109.4, 'close': 109.445, 'volume': 4349.0}
[2025-12-12T17:13:01.091924] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.46, 'close': 109.46, 'volume': 1024.0}
[2025-12-12T17:13:01.117478] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 109.475, 'high': 109.49, 'low': 109.46, 'close': 109.48, 'volume': 4524.0}
[2025-12-12T17:13:01.123538] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 109.5, 'high': 109.52, 'low': 109.49, 'close': 109.52, 'volume': 8517.0}
[2025-12-12T17:13:01.136911] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 109.53, 'high': 109.55, 'low': 109.526, 'close': 109.55, 'volume': 3308.0}
[2025-12-12T17:13:01.138394] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 109.56, 'high': 109.565, 'low': 109.5, 'close': 109.5, 'volume': 3363.0}
[2025-12-12T17:13:01.139272] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.415, 'close': 109.42, 'volume': 3326.0}
[2025-12-12T17:13:01.140629] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 109.43, 'high': 109.455, 'low': 109.395, 'close': 109.43, 'volume': 4650.0}
[2025-12-12T17:13:01.141466] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.36, 'close': 109.38, 'volume': 2040.0}
[2025-12-12T17:13:01.141841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 109.37, 'high': 109.41, 'low': 109.37, 'close': 109.41, 'volume': 3370.0}
[2025-12-12T17:13:01.142203] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 109.43, 'high': 109.51, 'low': 109.43, 'close': 109.51, 'volume': 3523.0}
[2025-12-12T17:13:01.142319] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 109.515, 'high': 109.52, 'low': 109.5, 'close': 109.51, 'volume': 3701.0}
[2025-12-12T17:13:01.143202] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 109.505, 'high': 109.52, 'low': 109.49, 'close': 109.49, 'volume': 2970.0}
[2025-12-12T17:13:01.146756] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.485, 'close': 109.485, 'volume': 1863.0}
[2025-12-12T17:13:01.146880] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 109.5, 'high': 109.54, 'low': 109.5, 'close': 109.52, 'volume': 3262.0}
[2025-12-12T17:13:01.147492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 109.5, 'high': 109.53, 'low': 109.45, 'close': 109.53, 'volume': 7976.0}
[2025-12-12T17:13:01.147859] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 109.555, 'high': 109.555, 'low': 109.52, 'close': 109.52, 'volume': 1884.0}
[2025-12-12T17:13:01.148775] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 109.53, 'high': 109.57, 'low': 109.52, 'close': 109.57, 'volume': 2142.0}
[2025-12-12T17:13:01.154200] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 109.585, 'high': 109.585, 'low': 109.525, 'close': 109.5349, 'volume': 3127.0}
[2025-12-12T17:13:01.158224] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.52, 'close': 109.52, 'volume': 819.0}
[2025-12-12T17:13:01.158372] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 109.57, 'high': 109.5878, 'low': 109.565, 'close': 109.58, 'volume': 3643.0}
[2025-12-12T17:13:01.158476] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 109.5885, 'high': 109.5885, 'low': 109.565, 'close': 109.58, 'volume': 4636.0}
[2025-12-12T17:13:01.158620] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.575, 'close': 109.575, 'volume': 1625.0}
[2025-12-12T17:13:01.158732] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 109.57, 'high': 109.59, 'low': 109.555, 'close': 109.555, 'volume': 2704.0}
[2025-12-12T17:13:01.158862] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 109.57, 'high': 109.63, 'low': 109.55, 'close': 109.63, 'volume': 3751.0}
[2025-12-12T17:13:01.158968] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 109.61, 'high': 109.62, 'low': 109.61, 'close': 109.62, 'volume': 1603.0}
[2025-12-12T17:13:01.159072] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 109.62, 'high': 109.625, 'low': 109.6, 'close': 109.625, 'volume': 1797.0}
[2025-12-12T17:13:01.159175] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 109.65, 'high': 109.66, 'low': 109.64, 'close': 109.645, 'volume': 2074.0}
[2025-12-12T17:13:01.159292] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 109.65, 'high': 109.675, 'low': 109.65, 'close': 109.675, 'volume': 1499.0}
[2025-12-12T17:13:01.219936] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 109.675, 'high': 109.69, 'low': 109.67, 'close': 109.675, 'volume': 1675.0}
[2025-12-12T17:13:01.228982] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.57, 'close': 109.57, 'volume': 4465.0}
[2025-12-12T17:13:01.255074] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 109.55, 'high': 109.57, 'low': 109.53, 'close': 109.53, 'volume': 3012.0}
[2025-12-12T17:13:01.261105] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 109.53, 'high': 109.58, 'low': 109.52, 'close': 109.56, 'volume': 3327.0}
[2025-12-12T17:13:01.261460] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 109.5584, 'high': 109.58, 'low': 109.53, 'close': 109.58, 'volume': 3094.0}
[2025-12-12T17:13:01.261876] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 109.59, 'high': 109.62, 'low': 109.57, 'close': 109.62, 'volume': 3267.0}
[2025-12-12T17:13:01.261996] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 109.64, 'high': 109.66, 'low': 109.64, 'close': 109.645, 'volume': 5392.0}
[2025-12-12T17:13:01.273751] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.595, 'close': 109.6, 'volume': 2523.0}
[2025-12-12T17:13:01.274210] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 109.6, 'high': 109.61, 'low': 109.5, 'close': 109.53, 'volume': 10823.0}
[2025-12-12T17:13:01.274768] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 109.5101, 'high': 109.53, 'low': 109.5101, 'close': 109.53, 'volume': 1035.0}
[2025-12-12T17:13:01.275362] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 109.525, 'high': 109.54, 'low': 109.525, 'close': 109.54, 'volume': 2091.0}
[2025-12-12T17:13:01.275965] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 109.54, 'high': 109.57, 'low': 109.535, 'close': 109.535, 'volume': 4229.0}
[2025-12-12T17:13:01.277654] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 109.56, 'high': 109.575, 'low': 109.55, 'close': 109.55, 'volume': 1495.0}
[2025-12-12T17:13:01.279325] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 109.57, 'high': 109.58, 'low': 109.57, 'close': 109.57, 'volume': 2198.0}
[2025-12-12T17:13:01.280359] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 109.58, 'high': 109.695, 'low': 109.58, 'close': 109.65, 'volume': 4981.0}
[2025-12-12T17:13:01.281138] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 109.65, 'high': 109.71, 'low': 109.65, 'close': 109.71, 'volume': 1841.0}
[2025-12-12T17:13:01.281934] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 109.76, 'high': 109.78, 'low': 109.75, 'close': 109.75, 'volume': 2714.0}
[2025-12-12T17:13:01.282312] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 109.74, 'high': 109.76, 'low': 109.74, 'close': 109.74, 'volume': 2223.0}
[2025-12-12T17:13:01.283376] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.64, 'close': 109.64, 'volume': 3642.0}
[2025-12-12T17:13:01.283967] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 109.645, 'high': 109.725, 'low': 109.645, 'close': 109.725, 'volume': 2099.0}
[2025-12-12T17:13:01.284497] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.705, 'close': 109.705, 'volume': 1901.0}
[2025-12-12T17:13:01.285298] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 109.6971, 'high': 109.71, 'low': 109.66, 'close': 109.66, 'volume': 2482.0}
[2025-12-12T17:13:01.286373] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 109.63, 'high': 109.69, 'low': 109.63, 'close': 109.67, 'volume': 1924.0}
[2025-12-12T17:13:01.287190] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 109.66, 'high': 109.675, 'low': 109.66, 'close': 109.66, 'volume': 1904.0}
[2025-12-12T17:13:01.287308] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.63, 'close': 109.63, 'volume': 2832.0}
[2025-12-12T17:13:01.288097] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.605, 'close': 109.62, 'volume': 3149.0}
[2025-12-12T17:13:01.290654] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 109.605, 'high': 109.615, 'low': 109.58, 'close': 109.595, 'volume': 1943.0}
[2025-12-12T17:13:01.291229] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.564, 'close': 109.58, 'volume': 1170.0}
[2025-12-12T17:13:01.291819] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 109.55, 'high': 109.61, 'low': 109.55, 'close': 109.605, 'volume': 4443.0}
[2025-12-12T17:13:01.292145] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.596, 'close': 109.605, 'volume': 852.0}
[2025-12-12T17:13:01.294504] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 109.6, 'high': 109.62, 'low': 109.6, 'close': 109.62, 'volume': 2275.0}
[2025-12-12T17:13:01.294663] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 109.6, 'high': 109.64, 'low': 109.6, 'close': 109.64, 'volume': 3048.0}
[2025-12-12T17:13:01.294767] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 109.64, 'high': 109.695, 'low': 109.64, 'close': 109.69, 'volume': 2240.0}
[2025-12-12T17:13:01.294868] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.67, 'close': 109.67, 'volume': 2771.0}
[2025-12-12T17:13:01.311921] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 109.68, 'high': 109.69, 'low': 109.68, 'close': 109.69, 'volume': 1628.0}
[2025-12-12T17:13:01.323111] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 109.67, 'high': 109.69, 'low': 109.66, 'close': 109.68, 'volume': 2804.0}
[2025-12-12T17:13:01.323871] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 109.675, 'high': 109.72, 'low': 109.66, 'close': 109.71, 'volume': 3834.0}
[2025-12-12T17:13:01.324840] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.73, 'close': 109.73, 'volume': 1735.0}
[2025-12-12T17:13:01.326467] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 109.72, 'high': 109.75, 'low': 109.72, 'close': 109.745, 'volume': 1998.0}
[2025-12-12T17:13:01.328715] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 109.73, 'high': 109.78, 'low': 109.73, 'close': 109.76, 'volume': 3451.0}
[2025-12-12T17:13:01.330723] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 109.75, 'high': 109.78, 'low': 109.75, 'close': 109.78, 'volume': 1885.0}
[2025-12-12T17:13:01.330830] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 109.78, 'high': 109.79, 'low': 109.75, 'close': 109.7584, 'volume': 2360.0}
[2025-12-12T17:13:01.331167] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.73, 'close': 109.73, 'volume': 2598.0}
[2025-12-12T17:13:01.333630] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 109.695, 'high': 109.73, 'low': 109.685, 'close': 109.685, 'volume': 3014.0}
[2025-12-12T17:13:01.334220] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 109.67, 'high': 109.68, 'low': 109.67, 'close': 109.67, 'volume': 2549.0}
[2025-12-12T17:13:01.334864] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 109.68, 'high': 109.69, 'low': 109.67, 'close': 109.69, 'volume': 1442.0}
[2025-12-12T17:13:01.334969] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 109.695, 'high': 109.705, 'low': 109.68, 'close': 109.68, 'volume': 2556.0}
[2025-12-12T17:13:01.335069] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 109.7, 'high': 109.725, 'low': 109.7, 'close': 109.71, 'volume': 3594.0}
[2025-12-12T17:13:01.335168] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 109.7, 'high': 109.76, 'low': 109.7, 'close': 109.745, 'volume': 3255.0}
[2025-12-12T17:13:01.335268] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 109.75, 'high': 109.81, 'low': 109.75, 'close': 109.8, 'volume': 2506.0}
[2025-12-12T17:13:01.335375] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.79, 'close': 109.81, 'volume': 2602.0}
[2025-12-12T17:13:01.335501] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.8, 'close': 109.81, 'volume': 1260.0}
[2025-12-12T17:13:01.335655] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 109.82, 'high': 109.85, 'low': 109.82, 'close': 109.84, 'volume': 2173.0}
[2025-12-12T17:13:01.335827] [DEBUG] [LOCAL     ] AFG: Primary data saved (66295 records).
[2025-12-12T17:13:01.335783] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 109.835, 'high': 109.84, 'low': 109.82, 'close': 109.83, 'volume': 5408.0}
[2025-12-12T17:13:01.335912] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-12T17:13:01.336046] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 109.825, 'high': 109.83, 'low': 109.79, 'close': 109.83, 'volume': 7665.0}
[2025-12-12T17:13:01.344180] [INFO ] [ORCH      ] Update Progress: 79/3601 symbols completed. AFG took 8.4s. Estimated remaining: 2h 13m 51s. Rate: 26.3 symbols/min
[2025-12-12T17:13:01.344495] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.83, 'close': 109.83, 'volume': 881.0}
[2025-12-12T17:13:01.344727] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.83, 'close': 109.84, 'volume': 2991.0}
[2025-12-12T17:13:01.344946] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 109.842, 'high': 109.842, 'low': 109.82, 'close': 109.83, 'volume': 1390.0}
[2025-12-12T17:13:01.345050] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 109.85, 'high': 109.86, 'low': 109.82, 'close': 109.83, 'volume': 3511.0}
[2025-12-12T17:13:01.345149] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.81, 'close': 109.81, 'volume': 1528.0}
[2025-12-12T17:13:01.345249] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 109.8, 'high': 109.82, 'low': 109.78, 'close': 109.805, 'volume': 2628.0}
[2025-12-12T17:13:01.345346] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 109.79, 'high': 109.83, 'low': 109.79, 'close': 109.83, 'volume': 2430.0}
[2025-12-12T17:13:01.345444] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.805, 'close': 109.83, 'volume': 3352.0}
[2025-12-12T17:13:01.345554] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 109.83, 'high': 109.86, 'low': 109.83, 'close': 109.85, 'volume': 3301.0}
[2025-12-12T17:13:01.345682] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 109.85, 'high': 109.875, 'low': 109.85, 'close': 109.875, 'volume': 1479.0}
[2025-12-12T17:13:01.345781] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.845, 'close': 109.86, 'volume': 2637.0}
[2025-12-12T17:13:01.345880] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 109.88, 'high': 109.9, 'low': 109.87, 'close': 109.885, 'volume': 4052.0}
[2025-12-12T17:13:01.345978] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 109.885, 'high': 109.89, 'low': 109.86, 'close': 109.86, 'volume': 3014.0}
[2025-12-12T17:13:01.346075] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 109.87, 'high': 109.89, 'low': 109.87, 'close': 109.89, 'volume': 1390.0}
[2025-12-12T17:13:01.346174] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.88, 'close': 109.88, 'volume': 1759.0}
[2025-12-12T17:13:01.346272] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 109.89, 'high': 109.93, 'low': 109.89, 'close': 109.9, 'volume': 3787.0}
[2025-12-12T17:13:01.346369] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 109.92, 'high': 109.97, 'low': 109.92, 'close': 109.95, 'volume': 4378.0}
[2025-12-12T17:13:01.346467] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.93, 'close': 109.93, 'volume': 2423.0}
[2025-12-12T17:13:01.346564] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 109.925, 'high': 109.93, 'low': 109.92, 'close': 109.93, 'volume': 2255.0}
[2025-12-12T17:13:01.346684] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 109.95, 'high': 109.955, 'low': 109.95, 'close': 109.955, 'volume': 1093.0}
[2025-12-12T17:13:01.346784] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 2837.0}
[2025-12-12T17:13:01.346882] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 109.945, 'high': 109.985, 'low': 109.945, 'close': 109.985, 'volume': 2539.0}
[2025-12-12T17:13:01.346979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.93, 'close': 109.93, 'volume': 2883.0}
[2025-12-12T17:13:01.347078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.91, 'close': 109.915, 'volume': 3369.0}
[2025-12-12T17:13:01.347176] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 109.91, 'high': 109.93, 'low': 109.91, 'close': 109.93, 'volume': 2017.0}
[2025-12-12T17:13:01.347273] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 109.945, 'high': 109.97, 'low': 109.93, 'close': 109.96, 'volume': 2923.0}
[2025-12-12T17:13:01.347370] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.94, 'close': 109.95, 'volume': 2233.0}
[2025-12-12T17:13:01.347469] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 109.97, 'high': 109.99, 'low': 109.97, 'close': 109.99, 'volume': 2706.0}
[2025-12-12T17:13:01.347587] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.96, 'close': 109.96, 'volume': 1447.0}
[2025-12-12T17:13:01.347701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 109.95, 'high': 109.97, 'low': 109.93, 'close': 109.965, 'volume': 2891.0}
[2025-12-12T17:13:01.347801] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.93, 'close': 109.93, 'volume': 2385.0}
[2025-12-12T17:13:01.347899] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 109.91, 'high': 109.92, 'low': 109.905, 'close': 109.92, 'volume': 3328.0}
[2025-12-12T17:13:01.347997] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 109.915, 'high': 109.97, 'low': 109.915, 'close': 109.95, 'volume': 5724.0}
[2025-12-12T17:13:01.348096] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 109.935, 'high': 109.97, 'low': 109.935, 'close': 109.96, 'volume': 5394.0}
[2025-12-12T17:13:01.348194] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.89, 'close': 109.89, 'volume': 3145.0}
[2025-12-12T17:13:01.348291] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 109.89, 'high': 109.91, 'low': 109.89, 'close': 109.91, 'volume': 2622.0}
[2025-12-12T17:13:01.348389] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 109.89, 'high': 109.94, 'low': 109.87, 'close': 109.9399, 'volume': 14396.0}
[2025-12-12T17:13:01.348491] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 109.92, 'high': 109.95, 'low': 109.92, 'close': 109.945, 'volume': 2509.0}
[2025-12-12T17:13:01.348607] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 109.945, 'high': 109.945, 'low': 109.93, 'close': 109.93, 'volume': 2513.0}
[2025-12-12T17:13:01.348709] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 109.89, 'high': 109.91, 'low': 109.89, 'close': 109.91, 'volume': 2510.0}
[2025-12-12T17:13:01.348829] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.88, 'close': 109.88, 'volume': 1228.0}
[2025-12-12T17:13:01.348932] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 109.89, 'high': 109.9, 'low': 109.82, 'close': 109.82, 'volume': 5393.0}
[2025-12-12T17:13:01.349031] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 109.83, 'high': 109.87, 'low': 109.83, 'close': 109.84, 'volume': 3804.0}
[2025-12-12T17:13:01.349149] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.79, 'close': 109.79, 'volume': 798.0}
[2025-12-12T17:13:01.349248] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 109.81, 'high': 109.83, 'low': 109.81, 'close': 109.815, 'volume': 1268.0}
[2025-12-12T17:13:01.349346] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 109.83, 'high': 109.89, 'low': 109.83, 'close': 109.89, 'volume': 3119.0}
[2025-12-12T17:13:01.349445] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 109.91, 'high': 109.925, 'low': 109.89, 'close': 109.91, 'volume': 3804.0}
[2025-12-12T17:13:01.349548] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 109.92, 'high': 109.94, 'low': 109.92, 'close': 109.94, 'volume': 1589.0}
[2025-12-12T17:13:01.349668] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.93, 'close': 109.94, 'volume': 3988.0}
[2025-12-12T17:13:01.349767] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.9, 'close': 109.9, 'volume': 3997.0}
[2025-12-12T17:13:01.349867] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 109.9, 'high': 109.92, 'low': 109.89, 'close': 109.92, 'volume': 1593.0}
[2025-12-12T17:13:01.349974] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.9, 'close': 109.93, 'volume': 2835.0}
[2025-12-12T17:13:01.350072] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 109.925, 'high': 109.925, 'low': 109.89, 'close': 109.89, 'volume': 1708.0}
[2025-12-12T17:13:01.350169] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 109.88, 'high': 109.91, 'low': 109.88, 'close': 109.91, 'volume': 2559.0}
[2025-12-12T17:13:01.350266] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.92, 'close': 109.94, 'volume': 3302.0}
[2025-12-12T17:13:01.350363] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 109.97, 'high': 110.0102, 'low': 109.97, 'close': 110.01, 'volume': 5984.0}
[2025-12-12T17:13:01.350460] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 110.015, 'high': 110.015, 'low': 109.965, 'close': 109.97, 'volume': 4635.0}
[2025-12-12T17:13:01.350556] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 109.955, 'high': 109.97, 'low': 109.94, 'close': 109.94, 'volume': 1718.0}
[2025-12-12T17:13:01.350683] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.94, 'close': 109.945, 'volume': 1742.0}
[2025-12-12T17:13:01.350782] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 109.94, 'high': 109.96, 'low': 109.94, 'close': 109.96, 'volume': 1464.0}
[2025-12-12T17:13:01.350879] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 109.97, 'high': 109.975, 'low': 109.945, 'close': 109.945, 'volume': 4260.0}
[2025-12-12T17:13:01.350977] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.93, 'close': 109.94, 'volume': 1839.0}
[2025-12-12T17:13:01.351074] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 109.955, 'high': 109.96, 'low': 109.945, 'close': 109.945, 'volume': 2148.0}
[2025-12-12T17:13:01.351171] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 109.96, 'high': 109.965, 'low': 109.95, 'close': 109.95, 'volume': 2713.0}
[2025-12-12T17:13:01.351268] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 109.94, 'high': 109.9506, 'low': 109.9, 'close': 109.9, 'volume': 3604.0}
[2025-12-12T17:13:01.351365] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.87, 'close': 109.87, 'volume': 1191.0}
[2025-12-12T17:13:01.351467] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.82, 'close': 109.82, 'volume': 3441.0}
[2025-12-12T17:13:01.351564] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.79, 'close': 109.79, 'volume': 1968.0}
[2025-12-12T17:13:01.351690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 109.79, 'high': 109.86, 'low': 109.79, 'close': 109.86, 'volume': 3985.0}
[2025-12-12T17:13:01.351788] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 109.89, 'high': 109.91, 'low': 109.87, 'close': 109.91, 'volume': 4109.0}
[2025-12-12T17:13:01.351885] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 109.92, 'high': 109.96, 'low': 109.92, 'close': 109.96, 'volume': 2189.0}
[2025-12-12T17:13:01.351982] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 109.97, 'high': 109.975, 'low': 109.955, 'close': 109.975, 'volume': 2458.0}
[2025-12-12T17:13:01.352087] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 109.98, 'high': 109.993, 'low': 109.98, 'close': 109.993, 'volume': 1381.0}
[2025-12-12T17:13:01.352185] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 109.995, 'high': 109.995, 'low': 109.975, 'close': 109.98, 'volume': 3692.0}
[2025-12-12T17:13:01.352304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 109.98, 'high': 110.005, 'low': 109.975, 'close': 109.99, 'volume': 3831.0}
[2025-12-12T17:13:01.352410] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 109.995, 'high': 110.0, 'low': 109.99, 'close': 110.0, 'volume': 1964.0}
[2025-12-12T17:13:01.352510] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 110.01, 'high': 110.03, 'low': 110.01, 'close': 110.02, 'volume': 2357.0}
[2025-12-12T17:13:01.352630] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 110.01, 'high': 110.06, 'low': 110.01, 'close': 110.06, 'volume': 2648.0}
[2025-12-12T17:13:01.352734] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 110.05, 'high': 110.07, 'low': 110.0, 'close': 110.0, 'volume': 3881.0}
[2025-12-12T17:13:01.352836] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 109.985, 'high': 109.985, 'low': 109.962, 'close': 109.962, 'volume': 1964.0}
[2025-12-12T17:13:01.352938] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.955, 'close': 109.97, 'volume': 3146.0}
[2025-12-12T17:13:01.353039] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 109.96, 'high': 109.9679, 'low': 109.925, 'close': 109.925, 'volume': 3262.0}
[2025-12-12T17:13:01.353150] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.85, 'close': 109.85, 'volume': 3497.0}
[2025-12-12T17:13:01.353262] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 109.82, 'high': 109.86, 'low': 109.82, 'close': 109.83, 'volume': 2486.0}
[2025-12-12T17:13:01.353392] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 109.84, 'high': 109.87, 'low': 109.84, 'close': 109.87, 'volume': 1362.0}
[2025-12-12T17:13:01.353527] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 109.88, 'high': 109.9, 'low': 109.88, 'close': 109.88, 'volume': 2252.0}
[2025-12-12T17:13:01.353652] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 109.885, 'high': 109.91, 'low': 109.88, 'close': 109.91, 'volume': 7332.0}
[2025-12-12T17:13:01.353756] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.89, 'close': 109.89, 'volume': 1857.0}
[2025-12-12T17:13:01.353858] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 109.895, 'high': 109.915, 'low': 109.88, 'close': 109.91, 'volume': 3134.0}
[2025-12-12T17:13:01.353958] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 109.905, 'high': 109.91, 'low': 109.89, 'close': 109.91, 'volume': 2616.0}
[2025-12-12T17:13:01.354058] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.8411, 'close': 109.8411, 'volume': 3299.0}
[2025-12-12T17:13:01.354160] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 109.85, 'high': 109.89, 'low': 109.85, 'close': 109.88, 'volume': 2533.0}
[2025-12-12T17:13:01.354261] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 109.875, 'high': 109.885, 'low': 109.86, 'close': 109.86, 'volume': 1799.0}
[2025-12-12T17:13:01.354361] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 109.87, 'high': 109.885, 'low': 109.87, 'close': 109.885, 'volume': 1829.0}
[2025-12-12T17:13:01.354476] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 109.87, 'high': 109.9, 'low': 109.87, 'close': 109.88, 'volume': 4704.0}
[2025-12-12T17:13:01.354602] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 109.88, 'high': 109.92, 'low': 109.88, 'close': 109.92, 'volume': 1986.0}
[2025-12-12T17:13:01.354710] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 109.91, 'high': 109.95, 'low': 109.91, 'close': 109.93, 'volume': 2761.0}
[2025-12-12T17:13:01.354811] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 109.92, 'high': 109.94, 'low': 109.92, 'close': 109.94, 'volume': 935.0}
[2025-12-12T17:13:01.354913] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.915, 'close': 109.915, 'volume': 2413.0}
[2025-12-12T17:13:01.355013] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 109.92, 'high': 110.0, 'low': 109.91, 'close': 109.96, 'volume': 8814.0}
[2025-12-12T17:13:01.355113] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 109.95, 'high': 109.97, 'low': 109.94, 'close': 109.97, 'volume': 1201.0}
[2025-12-12T17:13:01.355213] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 109.99, 'high': 110.03, 'low': 109.99, 'close': 110.03, 'volume': 3969.0}
[2025-12-12T17:13:01.355313] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 110.0215, 'high': 110.025, 'low': 109.97, 'close': 109.995, 'volume': 13463.0}
[2025-12-12T17:13:01.355414] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 109.93, 'high': 109.945, 'low': 109.93, 'close': 109.93, 'volume': 2255.0}
[2025-12-12T17:13:01.355514] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 109.95, 'high': 109.98, 'low': 109.95, 'close': 109.97, 'volume': 2755.0}
[2025-12-12T17:13:01.355642] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.9528, 'close': 109.97, 'volume': 1373.0}
[2025-12-12T17:13:01.355747] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 109.98, 'high': 110.005, 'low': 109.98, 'close': 109.99, 'volume': 3015.0}
[2025-12-12T17:13:01.355871] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 109.98, 'high': 109.99, 'low': 109.95, 'close': 109.95, 'volume': 3540.0}
[2025-12-12T17:13:01.355979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 1548.0}
[2025-12-12T17:13:01.356081] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.9345, 'close': 109.96, 'volume': 1692.0}
[2025-12-12T17:13:01.356182] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.94, 'close': 109.95, 'volume': 1109.0}
[2025-12-12T17:13:01.356282] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.94, 'close': 109.94, 'volume': 3423.0}
[2025-12-12T17:13:01.356384] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 1356.0}
[2025-12-12T17:13:01.356485] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.93, 'close': 109.93, 'volume': 2580.0}
[2025-12-12T17:13:01.356604] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 109.94, 'high': 109.96, 'low': 109.94, 'close': 109.95, 'volume': 1897.0}
[2025-12-12T17:13:01.356710] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.89, 'close': 109.89, 'volume': 3994.0}
[2025-12-12T17:13:01.356836] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 109.88, 'high': 109.9, 'low': 109.88, 'close': 109.89, 'volume': 4855.0}
[2025-12-12T17:13:01.356954] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 109.88, 'high': 109.91, 'low': 109.88, 'close': 109.91, 'volume': 2507.0}
[2025-12-12T17:13:01.357065] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 109.89, 'high': 109.93, 'low': 109.89, 'close': 109.93, 'volume': 2977.0}
[2025-12-12T17:13:01.357167] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 109.93, 'high': 109.95, 'low': 109.915, 'close': 109.915, 'volume': 6479.0}
[2025-12-12T17:13:01.357268] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.875, 'close': 109.875, 'volume': 1610.0}
[2025-12-12T17:13:01.357370] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 109.89, 'high': 109.9, 'low': 109.88, 'close': 109.89, 'volume': 3265.0}
[2025-12-12T17:13:01.357475] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 109.88, 'high': 109.9, 'low': 109.88, 'close': 109.9, 'volume': 1518.0}
[2025-12-12T17:13:01.357594] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 109.91, 'high': 109.92, 'low': 109.91, 'close': 109.92, 'volume': 1382.0}
[2025-12-12T17:13:01.357699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 109.93, 'high': 109.95, 'low': 109.925, 'close': 109.94, 'volume': 3834.0}
[2025-12-12T17:13:01.357801] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 109.93, 'high': 109.965, 'low': 109.93, 'close': 109.96, 'volume': 7552.0}
[2025-12-12T17:13:01.357903] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 109.951, 'high': 109.96, 'low': 109.951, 'close': 109.96, 'volume': 2039.0}
[2025-12-12T17:13:01.358023] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.92, 'close': 109.925, 'volume': 2553.0}
[2025-12-12T17:13:01.358124] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 109.92, 'high': 109.925, 'low': 109.91, 'close': 109.9125, 'volume': 4482.0}
[2025-12-12T17:13:01.358227] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 109.91, 'high': 109.93, 'low': 109.91, 'close': 109.92, 'volume': 2289.0}
[2025-12-12T17:13:01.358328] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.93, 'close': 109.94, 'volume': 1995.0}
[2025-12-12T17:13:01.358429] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.94, 'close': 109.945, 'volume': 1954.0}
[2025-12-12T17:13:01.358531] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.93, 'close': 109.93, 'volume': 1729.0}
[2025-12-12T17:13:01.358651] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.89, 'close': 109.89, 'volume': 2840.0}
[2025-12-12T17:13:01.358770] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.875, 'close': 109.9, 'volume': 2458.0}
[2025-12-12T17:13:01.358878] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 109.91, 'high': 109.92, 'low': 109.91, 'close': 109.915, 'volume': 1776.0}
[2025-12-12T17:13:01.358980] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 109.92, 'high': 109.94, 'low': 109.92, 'close': 109.92, 'volume': 4781.0}
[2025-12-12T17:13:01.359090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.91, 'close': 109.91, 'volume': 2053.0}
[2025-12-12T17:13:01.359191] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.86, 'close': 109.86, 'volume': 2483.0}
[2025-12-12T17:13:01.359291] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.86, 'close': 109.87, 'volume': 2096.0}
[2025-12-12T17:13:01.359392] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 109.86, 'high': 109.87, 'low': 109.86, 'close': 109.87, 'volume': 2720.0}
[2025-12-12T17:13:01.359492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 109.87, 'high': 109.89, 'low': 109.865, 'close': 109.87, 'volume': 2434.0}
[2025-12-12T17:13:01.359662] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.85, 'close': 109.85, 'volume': 4169.0}
[2025-12-12T17:13:01.359770] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 109.85, 'high': 109.86, 'low': 109.85, 'close': 109.86, 'volume': 2606.0}
[2025-12-12T17:13:01.359870] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 109.85, 'high': 109.87, 'low': 109.84, 'close': 109.87, 'volume': 2744.0}
[2025-12-12T17:13:01.359970] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.865, 'close': 109.865, 'volume': 2269.0}
[2025-12-12T17:13:01.360070] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 109.865, 'high': 109.88, 'low': 109.865, 'close': 109.87, 'volume': 3382.0}
[2025-12-12T17:13:01.360170] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.855, 'close': 109.87, 'volume': 4170.0}
[2025-12-12T17:13:01.360269] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 109.885, 'high': 109.9, 'low': 109.88, 'close': 109.89, 'volume': 4419.0}
[2025-12-12T17:13:01.360371] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 109.88, 'high': 109.91, 'low': 109.88, 'close': 109.89, 'volume': 2761.0}
[2025-12-12T17:13:01.360481] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 109.88, 'high': 109.9, 'low': 109.88, 'close': 109.89, 'volume': 2949.0}
[2025-12-12T17:13:01.360628] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 109.895, 'high': 109.895, 'low': 109.89, 'close': 109.89, 'volume': 2535.0}
[2025-12-12T17:13:01.360735] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.875, 'close': 109.875, 'volume': 3195.0}
[2025-12-12T17:13:01.360837] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.8435, 'close': 109.865, 'volume': 6345.0}
[2025-12-12T17:13:01.360938] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 109.85, 'high': 109.87, 'low': 109.85, 'close': 109.85, 'volume': 2866.0}
[2025-12-12T17:13:01.361038] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 109.87, 'high': 109.8858, 'low': 109.87, 'close': 109.8858, 'volume': 2534.0}
[2025-12-12T17:13:01.361139] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 109.89, 'high': 109.92, 'low': 109.89, 'close': 109.92, 'volume': 4993.0}
[2025-12-12T17:13:01.361239] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.9, 'close': 109.9, 'volume': 2357.0}
[2025-12-12T17:13:01.361338] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 109.9, 'high': 109.9101, 'low': 109.895, 'close': 109.9, 'volume': 4826.0}
[2025-12-12T17:13:01.361445] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 109.91, 'high': 109.96, 'low': 109.91, 'close': 109.925, 'volume': 6735.0}
[2025-12-12T17:13:01.361547] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 109.92, 'high': 109.94, 'low': 109.91, 'close': 109.93, 'volume': 8252.0}
[2025-12-12T17:13:01.361670] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 109.93, 'high': 109.95, 'low': 109.92, 'close': 109.92, 'volume': 3113.0}
[2025-12-12T17:13:01.361772] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 109.935, 'high': 109.94, 'low': 109.93, 'close': 109.94, 'volume': 3611.0}
[2025-12-12T17:13:01.361872] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 109.95, 'high': 109.965, 'low': 109.94, 'close': 109.95, 'volume': 3892.0}
[2025-12-12T17:13:01.361973] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 109.96, 'high': 109.98, 'low': 109.94, 'close': 109.98, 'volume': 4923.0}
[2025-12-12T17:13:01.362073] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 109.99, 'high': 110.02, 'low': 109.99, 'close': 110.01, 'volume': 3048.0}
[2025-12-12T17:13:01.362174] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 110.005, 'high': 110.0602, 'low': 110.005, 'close': 110.03, 'volume': 6394.0}
[2025-12-12T17:13:01.362274] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 109.98, 'close': 109.98, 'volume': 4290.0}
[2025-12-12T17:13:01.362375] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 110.0, 'high': 110.01, 'low': 109.9988, 'close': 110.005, 'volume': 4505.0}
[2025-12-12T17:13:01.362493] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 109.99, 'high': 110.01, 'low': 109.975, 'close': 110.01, 'volume': 4127.0}
[2025-12-12T17:13:01.362612] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 110.0, 'high': 110.0174, 'low': 110.0, 'close': 110.0, 'volume': 3570.0}
[2025-12-12T17:13:01.362717] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 110.0, 'high': 110.04, 'low': 110.0, 'close': 110.015, 'volume': 4221.0}
[2025-12-12T17:13:01.362817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 110.02, 'high': 110.03, 'low': 110.0, 'close': 110.01, 'volume': 4887.0}
[2025-12-12T17:13:01.362918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 109.97, 'close': 109.99, 'volume': 4161.0}
[2025-12-12T17:13:01.363018] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 109.99, 'high': 110.03, 'low': 109.99, 'close': 109.995, 'volume': 8707.0}
[2025-12-12T17:13:01.363119] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 110.0, 'high': 110.005, 'low': 109.995, 'close': 110.0, 'volume': 4862.0}
[2025-12-12T17:13:01.363231] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 109.99, 'high': 110.02, 'low': 109.99, 'close': 110.01, 'volume': 5550.0}
[2025-12-12T17:13:01.363348] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 109.96, 'close': 109.97, 'volume': 5405.0}
[2025-12-12T17:13:01.363450] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.935, 'close': 109.935, 'volume': 3843.0}
[2025-12-12T17:13:01.363562] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 109.95, 'high': 109.98, 'low': 109.935, 'close': 109.97, 'volume': 6380.0}
[2025-12-12T17:13:01.363705] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 109.97, 'high': 109.99, 'low': 109.97, 'close': 109.97, 'volume': 5422.0}
[2025-12-12T17:13:01.363808] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 109.98, 'high': 110.0, 'low': 109.98, 'close': 109.99, 'volume': 4202.0}
[2025-12-12T17:13:01.363909] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 109.995, 'high': 110.05, 'low': 109.995, 'close': 110.05, 'volume': 4632.0}
[2025-12-12T17:13:01.364010] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 110.05, 'high': 110.07, 'low': 110.035, 'close': 110.035, 'volume': 5947.0}
[2025-12-12T17:13:01.364110] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 110.025, 'high': 110.03, 'low': 110.01, 'close': 110.01, 'volume': 7382.0}
[2025-12-12T17:13:01.364209] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 110.0, 'high': 110.01, 'low': 109.98, 'close': 109.98, 'volume': 3076.0}
[2025-12-12T17:13:01.364317] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 109.98, 'high': 110.005, 'low': 109.96, 'close': 110.0, 'volume': 10456.0}
[2025-12-12T17:13:01.364438] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 110.01, 'high': 110.02, 'low': 109.99, 'close': 110.02, 'volume': 4703.0}
[2025-12-12T17:13:01.364541] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 110.03, 'high': 110.04, 'low': 110.01, 'close': 110.04, 'volume': 6202.0}
[2025-12-12T17:13:01.364662] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 109.995, 'close': 110.04, 'volume': 8224.0}
[2025-12-12T17:13:01.364763] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 110.04, 'high': 110.08, 'low': 110.03, 'close': 110.04, 'volume': 11196.0}
[2025-12-12T17:13:01.364863] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 110.02, 'high': 110.055, 'low': 109.94, 'close': 110.055, 'volume': 34983.0}
[2025-12-12T17:13:01.364961] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 110.04, 'high': 110.13, 'low': 110.0, 'close': 110.13, 'volume': 24575.0}
[2025-12-12T17:13:01.365061] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 110.12, 'high': 110.185, 'low': 110.12, 'close': 110.17, 'volume': 11385.0}
[2025-12-12T17:13:01.365161] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 110.16, 'high': 110.18, 'low': 110.135, 'close': 110.18, 'volume': 15207.0}
[2025-12-12T17:13:01.365260] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.1, 'close': 110.105, 'volume': 20112.0}
[2025-12-12T17:13:01.365398] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 110.11, 'high': 110.13, 'low': 110.095, 'close': 110.11, 'volume': 20901.0}
[2025-12-12T17:13:01.365510] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 110.11, 'high': 110.15, 'low': 110.08, 'close': 110.08, 'volume': 21889.0}
[2025-12-12T17:13:01.365630] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 110.07, 'high': 110.085, 'low': 110.03, 'close': 110.045, 'volume': 28935.0}
[2025-12-12T17:13:01.365732] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 110.05, 'high': 110.11, 'low': 110.04, 'close': 110.105, 'volume': 28978.0}
[2025-12-12T17:13:01.365833] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 110.1, 'high': 110.12, 'low': 110.045, 'close': 110.07, 'volume': 52881.0}
[2025-12-12T17:13:01.365875] [INFO ] [ORCH      ] AFL: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:13:01.374882] [INFO ] [ORCH      ] AFL: Combined dataset has 115653 total records.
[2025-12-12T17:13:01.560504] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:01.929995] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-12T17:13:01.930144] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-12T17:13:01.930180] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-12T17:13:02.117046] [DEBUG] [LOCAL     ] AFL: Trimmed 115653 records to 115263 (keeping 300 days of data)
[2025-12-12T17:13:02.893047] [DEBUG] [LOCAL     ] AFL: Primary data saved (115263 records).
[2025-12-12T17:13:02.893201] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-12T17:13:02.909822] [INFO ] [ORCH      ] Update Progress: 80/3601 symbols completed. AFL took 6.1s. Estimated remaining: 2h 13m 17s. Rate: 26.4 symbols/min
[2025-12-12T17:13:03.531841] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:03.560634] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:03.587595] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:03.667270] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:03.676288] [DEBUG] [LOCAL     ] AFRI: Loaded 4102 existing records from primary storage.
[2025-12-12T17:13:03.685855] [INFO ] [ORCH      ] AFRI: Loaded 4102 existing records.
[2025-12-12T17:13:03.806180] [DEBUG] [LOCAL     ] AFYA: Loaded 32214 existing records from primary storage.
[2025-12-12T17:13:03.811599] [INFO ] [ORCH      ] AFYA: Loaded 32214 existing records.
[2025-12-12T17:13:04.488100] [DEBUG] [LOCAL     ] AG: Loaded 116323 existing records from primary storage.
[2025-12-12T17:13:04.553622] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-12T17:13:04.555502] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:04.555561] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-12T17:13:04.556212] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-12T17:13:04.557526] [INFO ] [ORCH      ] AG: Loaded 116323 existing records.
[2025-12-12T17:13:04.564665] [DEBUG] [LOCAL     ] AFRM: Loaded 116563 existing records from primary storage.
[2025-12-12T17:13:04.594189] [INFO ] [ORCH      ] AFRM: Loaded 116563 existing records.
[2025-12-12T17:13:04.713057] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-12T17:13:04.758348] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:04.825060] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-12T17:13:04.957137] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-12T17:13:05.124167] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-12T17:13:05.240952] [DEBUG] [ORCH      ] AFRI: Retrieved 191 records for 2025-12.
[2025-12-12T17:13:05.337229] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 10.5, 'high': 10.5001, 'low': 10.5, 'close': 10.5, 'volume': 2320.0}
[2025-12-12T17:13:05.337480] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 10.547, 'high': 10.6125, 'low': 10.547, 'close': 10.6125, 'volume': 210.0}
[2025-12-12T17:13:05.353768] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 10.5, 'high': 10.5001, 'low': 10.5, 'close': 10.5, 'volume': 2718.0}
[2025-12-12T17:13:05.359030] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 100.0}
[2025-12-12T17:13:05.384804] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 101.0}
[2025-12-12T17:13:05.407014] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 3645.0}
[2025-12-12T17:13:05.423085] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 106.0}
[2025-12-12T17:13:05.448784] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 471.0}
[2025-12-12T17:13:05.517865] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-12T17:13:05.540909] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:05.545832] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-12T17:13:05.488329] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 202.0}
[2025-12-12T17:13:05.546003] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:05.546390] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-12T17:13:05.546448] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-12T17:13:05.547555] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-12T17:13:05.547043] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.5, 'close': 10.5001, 'volume': 2009.0}
[2025-12-12T17:13:05.549066] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 3464.0}
[2025-12-12T17:13:05.549236] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 100.0}
[2025-12-12T17:13:05.549361] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 364.0}
[2025-12-12T17:13:05.549623] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.705, 'close': 10.705, 'volume': 167.0}
[2025-12-12T17:13:05.549767] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 10.84, 'high': 10.87, 'low': 10.76, 'close': 10.76, 'volume': 570.0}
[2025-12-12T17:13:05.549880] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 244.0}
[2025-12-12T17:13:05.549989] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 202.0}
[2025-12-12T17:13:05.550098] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 142.0}
[2025-12-12T17:13:05.550206] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 364.0}
[2025-12-12T17:13:05.550313] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 107.0}
[2025-12-12T17:13:05.550420] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.92, 'close': 10.92, 'volume': 1316.0}
[2025-12-12T17:13:05.550469] [INFO ] [ORCH      ] AFRI: Adding 21 new records, updating 0 existing records.
[2025-12-12T17:13:05.552915] [INFO ] [ORCH      ] AFRI: Combined dataset has 4123 total records.
[2025-12-12T17:13:05.753132] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:05.874093] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (0.92 seconds).
[2025-12-12T17:13:05.886338] [DEBUG] [ORCH      ] AFYA: Retrieved 611 records for 2025-12.
[2025-12-12T17:13:05.955553] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-12T17:13:06.105724] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 821.0}
[2025-12-12T17:13:06.137036] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 14.51, 'high': 14.58, 'low': 14.51, 'close': 14.58, 'volume': 2083.0}
[2025-12-12T17:13:06.139886] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 235.0}
[2025-12-12T17:13:06.150604] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 333.0}
[2025-12-12T17:13:06.155873] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.58, 'close': 14.58, 'volume': 1721.0}
[2025-12-12T17:13:06.161151] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 572.0}
[2025-12-12T17:13:06.181929] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.575, 'close': 14.6, 'volume': 1208.0}
[2025-12-12T17:13:06.212384] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 101.0}
[2025-12-12T17:13:06.215139] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-12T17:13:06.215373] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 14.57, 'high': 14.61, 'low': 14.57, 'close': 14.61, 'volume': 1071.0}
[2025-12-12T17:13:06.215505] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 145.0}
[2025-12-12T17:13:06.215656] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 290.0}
[2025-12-12T17:13:06.215822] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-12T17:13:06.215776] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 14.6, 'high': 14.615, 'low': 14.6, 'close': 14.615, 'volume': 1129.0}
[2025-12-12T17:13:06.215959] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.6, 'close': 14.615, 'volume': 869.0}
[2025-12-12T17:13:06.216020] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-12T17:13:06.216115] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 300.0}
[2025-12-12T17:13:06.216253] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 14.6254, 'high': 14.6254, 'low': 14.6205, 'close': 14.6205, 'volume': 350.0}
[2025-12-12T17:13:06.216452] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 667.0}
[2025-12-12T17:13:06.242813] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 206.0}
[2025-12-12T17:13:06.285291] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 124.0}
[2025-12-12T17:13:06.302655] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.59, 'close': 14.6, 'volume': 3364.0}
[2025-12-12T17:13:06.322178] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.57, 'close': 14.57, 'volume': 1065.0}
[2025-12-12T17:13:06.324525] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 130.0}
[2025-12-12T17:13:06.324733] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.45, 'close': 14.45, 'volume': 9237.0}
[2025-12-12T17:13:06.325267] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 14.39, 'high': 14.485, 'low': 14.39, 'close': 14.39, 'volume': 1167.0}
[2025-12-12T17:13:06.336256] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 405.0}
[2025-12-12T17:13:06.346638] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.465, 'close': 14.465, 'volume': 446.0}
[2025-12-12T17:13:06.357068] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 292.0}
[2025-12-12T17:13:06.374743] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 220.0}
[2025-12-12T17:13:06.409516] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 371.0}
[2025-12-12T17:13:06.415822] [DEBUG] [LOCAL     ] AFRI: Trimmed 4123 records to 4122 (keeping 300 days of data)
[2025-12-12T17:13:06.415762] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 160.0}
[2025-12-12T17:13:06.416246] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.455, 'close': 14.455, 'volume': 180.0}
[2025-12-12T17:13:06.416505] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 140.0}
[2025-12-12T17:13:06.416628] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 156.0}
[2025-12-12T17:13:06.416730] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 347.0}
[2025-12-12T17:13:06.427231] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.48, 'close': 14.48, 'volume': 567.0}
[2025-12-12T17:13:06.435186] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 207.0}
[2025-12-12T17:13:06.435563] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 14.495, 'high': 14.55, 'low': 14.495, 'close': 14.54, 'volume': 815.0}
[2025-12-12T17:13:06.437128] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.535, 'close': 14.535, 'volume': 340.0}
[2025-12-12T17:13:06.437752] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 120.0}
[2025-12-12T17:13:06.439804] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 109.0}
[2025-12-12T17:13:06.442076] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 328.0}
[2025-12-12T17:13:06.442121] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4122 records).
[2025-12-12T17:13:06.442259] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 149.0}
[2025-12-12T17:13:06.442331] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-12T17:13:06.442449] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 250.0}
[2025-12-12T17:13:06.443358] [INFO ] [ORCH      ] Update Progress: 81/3601 symbols completed. AFRI took 3.5s. Estimated remaining: 2h 14m 10s. Rate: 26.2 symbols/min
[2025-12-12T17:13:06.443490] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 225.0}
[2025-12-12T17:13:06.454719] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 477.0}
[2025-12-12T17:13:06.522315] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 752.0}
[2025-12-12T17:13:06.546880] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 127.0}
[2025-12-12T17:13:06.549435] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 3503.0}
[2025-12-12T17:13:06.549596] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 385.0}
[2025-12-12T17:13:06.549965] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 100.0}
[2025-12-12T17:13:06.560512] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 14.43, 'high': 14.48, 'low': 14.43, 'close': 14.48, 'volume': 433.0}
[2025-12-12T17:13:06.570866] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 718.0}
[2025-12-12T17:13:06.576107] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 101.0}
[2025-12-12T17:13:06.597736] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 452.0}
[2025-12-12T17:13:06.624738] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:06.624901] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 626.0}
[2025-12-12T17:13:06.625308] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 14.489, 'high': 14.489, 'low': 14.489, 'close': 14.489, 'volume': 480.0}
[2025-12-12T17:13:06.625420] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 521.0}
[2025-12-12T17:13:06.625521] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 226.0}
[2025-12-12T17:13:06.625649] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 645.0}
[2025-12-12T17:13:06.625751] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 559.0}
[2025-12-12T17:13:06.625853] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 677.0}
[2025-12-12T17:13:06.625953] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 120.0}
[2025-12-12T17:13:06.626053] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 100.0}
[2025-12-12T17:13:06.626166] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 276.0}
[2025-12-12T17:13:06.626266] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.45, 'close': 14.45, 'volume': 3887.0}
[2025-12-12T17:13:06.626364] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 445.0}
[2025-12-12T17:13:06.626461] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 245.0}
[2025-12-12T17:13:06.626561] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.45, 'close': 14.45, 'volume': 847.0}
[2025-12-12T17:13:06.626681] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 169.0}
[2025-12-12T17:13:06.626779] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 210.0}
[2025-12-12T17:13:06.626877] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 543.0}
[2025-12-12T17:13:06.626974] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 14.47, 'high': 14.52, 'low': 14.47, 'close': 14.52, 'volume': 364.0}
[2025-12-12T17:13:06.627072] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 14.5143, 'high': 14.5143, 'low': 14.5143, 'close': 14.5143, 'volume': 319.0}
[2025-12-12T17:13:06.627170] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 264.0}
[2025-12-12T17:13:06.627268] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 102.0}
[2025-12-12T17:13:06.627366] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 129.0}
[2025-12-12T17:13:06.627464] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 2748.0}
[2025-12-12T17:13:06.627562] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.535, 'close': 14.535, 'volume': 195.0}
[2025-12-12T17:13:06.627679] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.53, 'close': 14.54, 'volume': 1574.0}
[2025-12-12T17:13:06.627778] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 100.0}
[2025-12-12T17:13:06.627876] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.54, 'close': 14.55, 'volume': 772.0}
[2025-12-12T17:13:06.627974] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.525, 'close': 14.54, 'volume': 1285.0}
[2025-12-12T17:13:06.628013] [INFO ] [ORCH      ] AFYA: Adding 81 new records, updating 0 existing records.
[2025-12-12T17:13:06.631235] [INFO ] [ORCH      ] AFYA: Combined dataset has 32295 total records.
[2025-12-12T17:13:06.822391] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:07.169337] [DEBUG] [LOCAL     ] AGCO: Loaded 91807 existing records from primary storage.
[2025-12-12T17:13:07.195888] [INFO ] [ORCH      ] AGCO: Loaded 91807 existing records.
[2025-12-12T17:13:07.290494] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-12T17:13:07.312445] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-12T17:13:07.321241] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-12T17:13:07.865926] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-12T17:13:07.866483] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:07.866624] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-12T17:13:07.867332] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-12T17:13:07.867434] [DEBUG] [LOCAL     ] AFYA: Trimmed 32295 records to 32137 (keeping 300 days of data)
[2025-12-12T17:13:07.893658] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (2.35 seconds).
[2025-12-12T17:13:07.969786] [DEBUG] [ORCH      ] AFRM: Retrieved 2722 records for 2025-12.
[2025-12-12T17:13:08.412038] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (2.46 seconds).
[2025-12-12T17:13:08.419928] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 68.32, 'high': 68.99, 'low': 68.32, 'close': 68.99, 'volume': 25601.0}
[2025-12-12T17:13:08.426884] [DEBUG] [ORCH      ] AG: Retrieved 2730 records for 2025-12.
[2025-12-12T17:13:08.427178] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 68.665, 'high': 68.665, 'low': 68.33, 'close': 68.655, 'volume': 1545.0}
[2025-12-12T17:13:08.444040] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 68.92, 'high': 69.0, 'low': 68.34, 'close': 68.885, 'volume': 6023.0}
[2025-12-12T17:13:08.475502] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 68.885, 'high': 68.9165, 'low': 68.76, 'close': 68.83, 'volume': 10283.0}
[2025-12-12T17:13:08.530906] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 68.93, 'high': 69.2, 'low': 68.84, 'close': 69.19, 'volume': 5385.0}
[2025-12-12T17:13:08.553853] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 69.19, 'high': 69.19, 'low': 69.0315, 'close': 69.0315, 'volume': 5717.0}
[2025-12-12T17:13:08.571908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 68.8913, 'high': 69.18, 'low': 68.8913, 'close': 69.09, 'volume': 10460.0}
[2025-12-12T17:13:08.572111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 69.055, 'high': 69.0745, 'low': 68.84, 'close': 68.84, 'volume': 3886.0}
[2025-12-12T17:13:08.572248] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 68.95, 'high': 69.045, 'low': 68.77, 'close': 68.89, 'volume': 8241.0}
[2025-12-12T17:13:08.618831] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 68.85, 'high': 68.9199, 'low': 68.6, 'close': 68.67, 'volume': 7160.0}
[2025-12-12T17:13:08.672169] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 68.65, 'high': 68.805, 'low': 68.65, 'close': 68.78, 'volume': 2801.0}
[2025-12-12T17:13:08.689552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 68.66, 'high': 68.78, 'low': 68.5, 'close': 68.695, 'volume': 5435.0}
[2025-12-12T17:13:08.700290] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 68.75, 'high': 68.75, 'low': 68.5901, 'close': 68.64, 'volume': 2455.0}
[2025-12-12T17:13:08.716332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.49, 'close': 68.49, 'volume': 1437.0}
[2025-12-12T17:13:08.717501] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 68.48, 'high': 68.64, 'low': 68.48, 'close': 68.64, 'volume': 2659.0}
[2025-12-12T17:13:08.728414] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 68.45, 'high': 68.7399, 'low': 68.4, 'close': 68.7399, 'volume': 5056.0}
[2025-12-12T17:13:08.730103] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 68.54, 'high': 68.65, 'low': 68.42, 'close': 68.605, 'volume': 3410.0}
[2025-12-12T17:13:08.745009] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 68.6225, 'high': 68.6225, 'low': 68.5218, 'close': 68.595, 'volume': 1897.0}
[2025-12-12T17:13:08.750196] [DEBUG] [LOCAL     ] AFYA: Primary data saved (32137 records).
[2025-12-12T17:13:08.755451] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-12T17:13:08.769028] [INFO ] [ORCH      ] Update Progress: 82/3601 symbols completed. AFYA took 5.8s. Estimated remaining: 2h 14m 9s. Rate: 26.2 symbols/min
[2025-12-12T17:13:08.765916] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 68.43, 'high': 68.51, 'low': 68.36, 'close': 68.49, 'volume': 9907.0}
[2025-12-12T17:13:08.789881] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 68.37, 'high': 68.37, 'low': 68.37, 'close': 68.37, 'volume': 891.0}
[2025-12-12T17:13:08.790041] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 68.37, 'high': 68.37, 'low': 68.13, 'close': 68.13, 'volume': 22756.0}
[2025-12-12T17:13:08.827161] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 68.2, 'high': 68.2, 'low': 68.07, 'close': 68.14, 'volume': 3187.0}
[2025-12-12T17:13:08.854526] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 68.09, 'high': 68.21, 'low': 68.09, 'close': 68.1475, 'volume': 3335.0}
[2025-12-12T17:13:08.919267] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 68.02, 'high': 68.47, 'low': 68.02, 'close': 68.47, 'volume': 5579.0}
[2025-12-12T17:13:08.958046] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 68.44, 'high': 68.45, 'low': 68.2501, 'close': 68.41, 'volume': 2132.0}
[2025-12-12T17:13:08.997724] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 68.415, 'high': 68.45, 'low': 68.33, 'close': 68.45, 'volume': 5237.0}
[2025-12-12T17:13:09.008410] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 68.375, 'high': 68.4202, 'low': 68.28, 'close': 68.4202, 'volume': 3690.0}
[2025-12-12T17:13:09.008230] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 16.9932, 'close': 17.035, 'volume': 746128.0}
[2025-12-12T17:13:09.009375] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 17.03, 'high': 17.08, 'low': 16.9708, 'close': 17.03, 'volume': 127460.0}
[2025-12-12T17:13:09.014774] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 17.04, 'high': 17.06, 'low': 16.9, 'close': 16.9159, 'volume': 163948.0}
[2025-12-12T17:13:09.035693] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 16.89, 'high': 16.91, 'low': 16.79, 'close': 16.8433, 'volume': 216465.0}
[2025-12-12T17:13:09.020167] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 68.34, 'high': 68.34, 'low': 68.17, 'close': 68.3061, 'volume': 6619.0}
[2025-12-12T17:13:09.061215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 16.84, 'high': 16.9, 'low': 16.805, 'close': 16.887, 'volume': 230816.0}
[2025-12-12T17:13:09.085554] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:09.085873] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 68.13, 'high': 68.2175, 'low': 68.13, 'close': 68.2175, 'volume': 1271.0}
[2025-12-12T17:13:09.086227] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 68.14, 'high': 68.158, 'low': 68.03, 'close': 68.03, 'volume': 2410.0}
[2025-12-12T17:13:09.086044] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 16.8865, 'high': 16.97, 'low': 16.8787, 'close': 16.945, 'volume': 149493.0}
[2025-12-12T17:13:09.086724] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 68.08, 'high': 68.1393, 'low': 68.0, 'close': 68.0975, 'volume': 7343.0}
[2025-12-12T17:13:09.086919] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 68.075, 'high': 68.1, 'low': 67.9515, 'close': 67.98, 'volume': 9037.0}
[2025-12-12T17:13:09.087046] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 16.96, 'high': 16.9629, 'low': 16.8947, 'close': 16.8947, 'volume': 183304.0}
[2025-12-12T17:13:09.087267] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 68.045, 'high': 68.045, 'low': 67.94, 'close': 67.95, 'volume': 4229.0}
[2025-12-12T17:13:09.087423] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 16.89, 'high': 16.9158, 'low': 16.8501, 'close': 16.8501, 'volume': 102256.0}
[2025-12-12T17:13:09.087560] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 16.8501, 'high': 16.86, 'low': 16.73, 'close': 16.7401, 'volume': 156232.0}
[2025-12-12T17:13:09.088058] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 16.75, 'high': 16.92, 'low': 16.7201, 'close': 16.87, 'volume': 140325.0}
[2025-12-12T17:13:09.088205] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 16.91, 'high': 17.005, 'low': 16.91, 'close': 16.95, 'volume': 169355.0}
[2025-12-12T17:13:09.088319] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 16.95, 'high': 16.9599, 'low': 16.86, 'close': 16.865, 'volume': 133624.0}
[2025-12-12T17:13:09.087747] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 67.9, 'high': 67.97, 'low': 67.85, 'close': 67.9, 'volume': 5283.0}
[2025-12-12T17:13:09.093779] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 16.87, 'high': 16.893, 'low': 16.8216, 'close': 16.84, 'volume': 107399.0}
[2025-12-12T17:13:09.100292] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 16.87, 'high': 16.91, 'low': 16.81, 'close': 16.84, 'volume': 104168.0}
[2025-12-12T17:13:09.100787] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 16.8557, 'high': 16.9, 'low': 16.84, 'close': 16.85, 'volume': 66956.0}
[2025-12-12T17:13:09.100476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 67.8, 'high': 67.91, 'low': 67.7601, 'close': 67.86, 'volume': 9923.0}
[2025-12-12T17:13:09.101735] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.23 seconds).
[2025-12-12T17:13:09.106310] [DEBUG] [ORCH      ] AGCO: Retrieved 1981 records for 2025-12.
[2025-12-12T17:13:09.106153] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 16.8699, 'high': 16.93, 'low': 16.83, 'close': 16.93, 'volume': 76010.0}
[2025-12-12T17:13:09.101974] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 67.9558, 'high': 68.11, 'low': 67.861, 'close': 68.0, 'volume': 4522.0}
[2025-12-12T17:13:09.151434] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 16.9357, 'high': 17.0199, 'low': 16.9298, 'close': 17.0099, 'volume': 72433.0}
[2025-12-12T17:13:09.180139] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 17.0, 'high': 17.07, 'low': 16.9428, 'close': 17.0699, 'volume': 87425.0}
[2025-12-12T17:13:09.179947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 68.12, 'high': 68.24, 'low': 68.0556, 'close': 68.1301, 'volume': 4275.0}
[2025-12-12T17:13:09.203649] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 17.065, 'high': 17.12, 'low': 17.02, 'close': 17.105, 'volume': 98552.0}
[2025-12-12T17:13:09.203443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 68.24, 'high': 68.31, 'low': 68.0063, 'close': 68.1, 'volume': 7249.0}
[2025-12-12T17:13:09.210288] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 68.0626, 'high': 68.0626, 'low': 67.89, 'close': 67.89, 'volume': 3803.0}
[2025-12-12T17:13:09.210771] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 17.1, 'high': 17.115, 'low': 16.995, 'close': 17.025, 'volume': 142929.0}
[2025-12-12T17:13:09.210929] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 17.0265, 'high': 17.0999, 'low': 17.01, 'close': 17.0999, 'volume': 53992.0}
[2025-12-12T17:13:09.211079] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 17.1, 'high': 17.125, 'low': 17.055, 'close': 17.0801, 'volume': 73392.0}
[2025-12-12T17:13:09.210618] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 67.8319, 'high': 67.86, 'low': 67.7, 'close': 67.86, 'volume': 5041.0}
[2025-12-12T17:13:09.211285] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 17.09, 'high': 17.12, 'low': 17.045, 'close': 17.05, 'volume': 50453.0}
[2025-12-12T17:13:09.211413] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 17.04, 'high': 17.08, 'low': 16.995, 'close': 17.06, 'volume': 73798.0}
[2025-12-12T17:13:09.211560] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 67.9, 'high': 68.04, 'low': 67.8865, 'close': 68.04, 'volume': 3943.0}
[2025-12-12T17:13:09.211911] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 67.9848, 'high': 68.03, 'low': 67.89, 'close': 67.92, 'volume': 12797.0}
[2025-12-12T17:13:09.212075] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 67.98, 'high': 68.01, 'low': 67.85, 'close': 67.85, 'volume': 6261.0}
[2025-12-12T17:13:09.211771] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 17.06, 'high': 17.085, 'low': 17.03, 'close': 17.04, 'volume': 56051.0}
[2025-12-12T17:13:09.212360] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 67.85, 'high': 67.87, 'low': 67.75, 'close': 67.87, 'volume': 7244.0}
[2025-12-12T17:13:09.212509] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 67.7501, 'high': 67.89, 'low': 67.72, 'close': 67.755, 'volume': 10874.0}
[2025-12-12T17:13:09.212847] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 67.72, 'high': 67.79, 'low': 67.72, 'close': 67.79, 'volume': 5206.0}
[2025-12-12T17:13:09.212646] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 17.04, 'high': 17.07, 'low': 17.035, 'close': 17.0502, 'volume': 36311.0}
[2025-12-12T17:13:09.234972] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 67.745, 'high': 67.91, 'low': 67.655, 'close': 67.91, 'volume': 7439.0}
[2025-12-12T17:13:09.250546] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.0012, 'close': 17.01, 'volume': 59445.0}
[2025-12-12T17:13:09.271149] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 67.92, 'high': 68.0, 'low': 67.9, 'close': 67.96, 'volume': 2349.0}
[2025-12-12T17:13:09.291326] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 68.0425, 'high': 68.0925, 'low': 67.9588, 'close': 67.9588, 'volume': 1967.0}
[2025-12-12T17:13:09.291472] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 68.05, 'high': 68.0525, 'low': 67.9401, 'close': 68.035, 'volume': 2817.0}
[2025-12-12T17:13:09.291599] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 67.96, 'high': 67.97, 'low': 67.845, 'close': 67.845, 'volume': 4061.0}
[2025-12-12T17:13:09.291719] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.7064, 'close': 67.785, 'volume': 3096.0}
[2025-12-12T17:13:09.291820] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 67.785, 'high': 67.86, 'low': 67.7001, 'close': 67.86, 'volume': 2941.0}
[2025-12-12T17:13:09.291921] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.8, 'close': 67.835, 'volume': 2558.0}
[2025-12-12T17:13:09.292020] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 67.77, 'high': 67.9, 'low': 67.75, 'close': 67.78, 'volume': 3146.0}
[2025-12-12T17:13:09.302540] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 67.73, 'high': 67.805, 'low': 67.73, 'close': 67.805, 'volume': 3284.0}
[2025-12-12T17:13:09.313370] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 67.8, 'high': 67.8, 'low': 67.7, 'close': 67.74, 'volume': 5363.0}
[2025-12-12T17:13:09.291091] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 17.02, 'high': 17.03, 'low': 17.005, 'close': 17.02, 'volume': 81362.0}
[2025-12-12T17:13:09.324304] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 16.96, 'close': 16.9899, 'volume': 79740.0}
[2025-12-12T17:13:09.319003] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 67.74, 'high': 67.74, 'low': 67.74, 'close': 67.74, 'volume': 3904.0}
[2025-12-12T17:13:09.340029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 67.74, 'high': 67.75, 'low': 67.64, 'close': 67.64, 'volume': 11290.0}
[2025-12-12T17:13:09.345366] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.9101, 'close': 16.935, 'volume': 46347.0}
[2025-12-12T17:13:09.345614] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 67.68, 'high': 67.7399, 'low': 67.6017, 'close': 67.655, 'volume': 8639.0}
[2025-12-12T17:13:09.357036] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 67.6, 'high': 67.75, 'low': 67.5, 'close': 67.685, 'volume': 21351.0}
[2025-12-12T17:13:09.356726] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 16.93, 'high': 16.955, 'low': 16.87, 'close': 16.905, 'volume': 117443.0}
[2025-12-12T17:13:09.357187] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 67.63, 'high': 67.74, 'low': 67.5201, 'close': 67.72, 'volume': 5140.0}
[2025-12-12T17:13:09.395509] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 67.685, 'high': 67.71, 'low': 67.665, 'close': 67.665, 'volume': 4827.0}
[2025-12-12T17:13:09.395955] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 67.71, 'high': 67.75, 'low': 67.6661, 'close': 67.74, 'volume': 6140.0}
[2025-12-12T17:13:09.395362] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 109.4, 'high': 109.61, 'low': 109.205, 'close': 109.34, 'volume': 3637.0}
[2025-12-12T17:13:09.396954] [DEBUG] [LOCAL     ] AGD: Loaded 36090 existing records from primary storage.
[2025-12-12T17:13:09.397387] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 67.735, 'high': 67.735, 'low': 67.53, 'close': 67.575, 'volume': 16021.0}
[2025-12-12T17:13:09.397164] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 16.91, 'high': 16.97, 'low': 16.895, 'close': 16.97, 'volume': 67148.0}
[2025-12-12T17:13:09.397683] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 16.965, 'high': 16.99, 'low': 16.895, 'close': 16.8999, 'volume': 70609.0}
[2025-12-12T17:13:09.398056] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 67.53, 'high': 67.61, 'low': 67.43, 'close': 67.44, 'volume': 9263.0}
[2025-12-12T17:13:09.398438] [INFO ] [ORCH      ] AGD: Loaded 36090 existing records.
[2025-12-12T17:13:09.398334] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 67.42, 'high': 67.676, 'low': 67.42, 'close': 67.676, 'volume': 2997.0}
[2025-12-12T17:13:09.398665] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 16.895, 'high': 16.94, 'low': 16.89, 'close': 16.93, 'volume': 125472.0}
[2025-12-12T17:13:09.398865] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 67.62, 'high': 67.75, 'low': 67.62, 'close': 67.67, 'volume': 2415.0}
[2025-12-12T17:13:09.404187] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 67.675, 'high': 67.77, 'low': 67.565, 'close': 67.585, 'volume': 14827.0}
[2025-12-12T17:13:09.404333] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 109.34, 'high': 109.88, 'low': 109.34, 'close': 109.715, 'volume': 4600.0}
[2025-12-12T17:13:09.416187] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 16.9268, 'high': 16.93, 'low': 16.86, 'close': 16.91, 'volume': 125507.0}
[2025-12-12T17:13:09.422213] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 16.91, 'high': 16.97, 'low': 16.895, 'close': 16.905, 'volume': 72598.0}
[2025-12-12T17:13:09.437695] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.87, 'close': 16.87, 'volume': 185404.0}
[2025-12-12T17:13:09.437857] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.73, 'close': 109.73, 'volume': 158.0}
[2025-12-12T17:13:09.416332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 67.585, 'high': 67.61, 'low': 67.585, 'close': 67.61, 'volume': 1817.0}
[2025-12-12T17:13:09.453699] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 16.87, 'high': 16.925, 'low': 16.87, 'close': 16.915, 'volume': 59644.0}
[2025-12-12T17:13:09.453394] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.93, 'close': 109.93, 'volume': 222.0}
[2025-12-12T17:13:09.453555] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 67.56, 'high': 67.67, 'low': 67.55, 'close': 67.66, 'volume': 7041.0}
[2025-12-12T17:13:09.460349] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.365, 'close': 110.365, 'volume': 1441.0}
[2025-12-12T17:13:09.460561] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 16.915, 'high': 16.92, 'low': 16.8797, 'close': 16.8797, 'volume': 106270.0}
[2025-12-12T17:13:09.470737] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 110.3675, 'high': 110.3675, 'low': 110.3675, 'close': 110.3675, 'volume': 155.0}
[2025-12-12T17:13:09.481807] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 16.88, 'high': 16.89, 'low': 16.815, 'close': 16.8701, 'volume': 165494.0}
[2025-12-12T17:13:09.481941] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 67.68, 'high': 67.715, 'low': 67.675, 'close': 67.705, 'volume': 8206.0}
[2025-12-12T17:13:09.481602] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 110.25, 'high': 111.34, 'low': 110.25, 'close': 111.34, 'volume': 276.0}
[2025-12-12T17:13:09.497720] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 67.6779, 'high': 67.72, 'low': 67.646, 'close': 67.72, 'volume': 4032.0}
[2025-12-12T17:13:09.508405] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 67.79, 'high': 67.95, 'low': 67.73, 'close': 67.94, 'volume': 4122.0}
[2025-12-12T17:13:09.497944] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 16.87, 'high': 16.9283, 'low': 16.835, 'close': 16.9005, 'volume': 135227.0}
[2025-12-12T17:13:09.508643] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 110.325, 'high': 110.325, 'low': 110.325, 'close': 110.325, 'volume': 1534.0}
[2025-12-12T17:13:09.514251] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 16.905, 'high': 16.94, 'low': 16.895, 'close': 16.905, 'volume': 47213.0}
[2025-12-12T17:13:09.514406] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 16.9018, 'high': 16.935, 'low': 16.8945, 'close': 16.9, 'volume': 59258.0}
[2025-12-12T17:13:09.513993] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 67.9, 'high': 67.97, 'low': 67.9, 'close': 67.915, 'volume': 2863.0}
[2025-12-12T17:13:09.514598] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 16.9099, 'high': 16.92, 'low': 16.835, 'close': 16.84, 'volume': 77288.0}
[2025-12-12T17:13:09.518221] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 16.845, 'high': 16.8682, 'low': 16.8193, 'close': 16.82, 'volume': 38961.0}
[2025-12-12T17:13:09.514849] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 110.185, 'high': 110.185, 'low': 110.185, 'close': 110.185, 'volume': 228.0}
[2025-12-12T17:13:09.518374] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 16.825, 'high': 16.86, 'low': 16.8, 'close': 16.83, 'volume': 125714.0}
[2025-12-12T17:13:09.518611] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 67.9075, 'high': 67.9325, 'low': 67.83, 'close': 67.905, 'volume': 3554.0}
[2025-12-12T17:13:09.519379] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 16.815, 'high': 16.82, 'low': 16.77, 'close': 16.79, 'volume': 181318.0}
[2025-12-12T17:13:09.519255] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 67.92, 'high': 67.9875, 'low': 67.73, 'close': 67.73, 'volume': 32522.0}
[2025-12-12T17:13:09.524854] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 16.78, 'high': 16.8299, 'low': 16.765, 'close': 16.795, 'volume': 118083.0}
[2025-12-12T17:13:09.518803] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.07, 'close': 110.115, 'volume': 1581.0}
[2025-12-12T17:13:09.540608] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 67.7234, 'high': 67.84, 'low': 67.72, 'close': 67.84, 'volume': 7577.0}
[2025-12-12T17:13:09.535356] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.72, 'close': 16.74, 'volume': 154951.0}
[2025-12-12T17:13:09.563246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 67.88, 'high': 67.9, 'low': 67.84, 'close': 67.895, 'volume': 4334.0}
[2025-12-12T17:13:09.540840] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 110.115, 'high': 110.28, 'low': 110.04, 'close': 110.04, 'volume': 1272.0}
[2025-12-12T17:13:09.563643] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 110.445, 'high': 110.445, 'low': 110.445, 'close': 110.445, 'volume': 216.0}
[2025-12-12T17:13:09.577942] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 67.84, 'high': 67.85, 'low': 67.7677, 'close': 67.805, 'volume': 4342.0}
[2025-12-12T17:13:09.605719] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 110.445, 'high': 110.445, 'low': 110.445, 'close': 110.445, 'volume': 978.0}
[2025-12-12T17:13:09.623032] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 199.0}
[2025-12-12T17:13:09.590321] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 16.74, 'high': 16.745, 'low': 16.64, 'close': 16.645, 'volume': 170301.0}
[2025-12-12T17:13:09.633091] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 67.7632, 'high': 67.8, 'low': 67.5038, 'close': 67.565, 'volume': 30205.0}
[2025-12-12T17:13:09.633391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 109.91, 'high': 110.18, 'low': 109.62, 'close': 109.74, 'volume': 5935.0}
[2025-12-12T17:13:09.658929] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 110.045, 'high': 110.045, 'low': 110.045, 'close': 110.045, 'volume': 1023.0}
[2025-12-12T17:13:09.653473] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 16.64, 'high': 16.69, 'low': 16.615, 'close': 16.62, 'volume': 176984.0}
[2025-12-12T17:13:09.669294] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 110.46, 'high': 110.47, 'low': 110.36, 'close': 110.43, 'volume': 1895.0}
[2025-12-12T17:13:09.678674] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 242.0}
[2025-12-12T17:13:09.659346] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 67.56, 'high': 67.65, 'low': 67.41, 'close': 67.65, 'volume': 11731.0}
[2025-12-12T17:13:09.678532] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 16.62, 'high': 16.64, 'low': 16.57, 'close': 16.59, 'volume': 212043.0}
[2025-12-12T17:13:09.685157] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 110.07, 'high': 110.35, 'low': 110.07, 'close': 110.35, 'volume': 525.0}
[2025-12-12T17:13:09.685349] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 16.59, 'high': 16.67, 'low': 16.59, 'close': 16.5993, 'volume': 123683.0}
[2025-12-12T17:13:09.700913] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.07, 'close': 110.07, 'volume': 1174.0}
[2025-12-12T17:13:09.684707] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 67.58, 'high': 67.88, 'low': 67.58, 'close': 67.76, 'volume': 9726.0}
[2025-12-12T17:13:09.701263] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 110.23, 'high': 110.27, 'low': 110.175, 'close': 110.27, 'volume': 1665.0}
[2025-12-12T17:13:09.701632] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 110.31, 'high': 110.56, 'low': 110.31, 'close': 110.53, 'volume': 2038.0}
[2025-12-12T17:13:09.701752] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 16.6, 'high': 16.65, 'low': 16.6, 'close': 16.625, 'volume': 102895.0}
[2025-12-12T17:13:09.708117] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 110.49, 'high': 110.525, 'low': 110.42, 'close': 110.525, 'volume': 1496.0}
[2025-12-12T17:13:09.702541] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 67.824, 'high': 67.9046, 'low': 67.765, 'close': 67.785, 'volume': 2322.0}
[2025-12-12T17:13:09.713659] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 16.625, 'high': 16.63, 'low': 16.53, 'close': 16.55, 'volume': 94699.0}
[2025-12-12T17:13:09.722761] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 67.85, 'high': 67.91, 'low': 67.75, 'close': 67.895, 'volume': 17618.0}
[2025-12-12T17:13:09.726604] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 16.545, 'high': 16.59, 'low': 16.52, 'close': 16.55, 'volume': 198267.0}
[2025-12-12T17:13:09.727493] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 16.545, 'high': 16.55, 'low': 16.5, 'close': 16.5255, 'volume': 88501.0}
[2025-12-12T17:13:09.727206] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 110.605, 'high': 110.605, 'low': 110.525, 'close': 110.525, 'volume': 1350.0}
[2025-12-12T17:13:09.728435] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 16.53, 'high': 16.58, 'low': 16.525, 'close': 16.5414, 'volume': 123275.0}
[2025-12-12T17:13:09.733882] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 16.545, 'high': 16.575, 'low': 16.51, 'close': 16.5102, 'volume': 129086.0}
[2025-12-12T17:13:09.727889] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.555, 'close': 110.555, 'volume': 2571.0}
[2025-12-12T17:13:09.734474] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 67.895, 'high': 67.895, 'low': 67.81, 'close': 67.825, 'volume': 5995.0}
[2025-12-12T17:13:09.740004] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 16.51, 'high': 16.515, 'low': 16.465, 'close': 16.495, 'volume': 188540.0}
[2025-12-12T17:13:09.745522] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 67.825, 'high': 67.835, 'low': 67.7, 'close': 67.77, 'volume': 7901.0}
[2025-12-12T17:13:09.746435] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 67.77, 'high': 67.77, 'low': 67.77, 'close': 67.77, 'volume': 1717.0}
[2025-12-12T17:13:09.745315] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 16.495, 'high': 16.5051, 'low': 16.4401, 'close': 16.48, 'volume': 110767.0}
[2025-12-12T17:13:09.762346] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 16.485, 'high': 16.5, 'low': 16.43, 'close': 16.4799, 'volume': 141091.0}
[2025-12-12T17:13:09.762520] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 16.475, 'high': 16.53, 'low': 16.47, 'close': 16.5128, 'volume': 104436.0}
[2025-12-12T17:13:09.746158] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 110.555, 'high': 110.555, 'low': 110.555, 'close': 110.555, 'volume': 828.0}
[2025-12-12T17:13:09.781830] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 67.77, 'high': 67.79, 'low': 67.45, 'close': 67.52, 'volume': 37326.0}
[2025-12-12T17:13:09.790419] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 67.57, 'high': 67.72, 'low': 67.52, 'close': 67.7, 'volume': 2994.0}
[2025-12-12T17:13:09.809415] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 67.72, 'high': 67.81, 'low': 67.6975, 'close': 67.75, 'volume': 6527.0}
[2025-12-12T17:13:09.789935] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 110.555, 'high': 110.715, 'low': 110.35, 'close': 110.35, 'volume': 3438.0}
[2025-12-12T17:13:09.820759] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-12T17:13:09.821003] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.46, 'close': 16.46, 'volume': 77750.0}
[2025-12-12T17:13:09.819084] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 67.75, 'high': 67.82, 'low': 67.575, 'close': 67.575, 'volume': 10829.0}
[2025-12-12T17:13:09.821748] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.715, 'close': 110.715, 'volume': 1021.0}
[2025-12-12T17:13:09.821223] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:09.821415] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 16.455, 'high': 16.5, 'low': 16.45, 'close': 16.455, 'volume': 43168.0}
[2025-12-12T17:13:09.821983] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-12T17:13:09.822230] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.42, 'close': 67.515, 'volume': 13042.0}
[2025-12-12T17:13:09.823264] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 67.42, 'high': 67.47, 'low': 67.4, 'close': 67.46, 'volume': 7273.0}
[2025-12-12T17:13:09.822796] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 16.455, 'high': 16.46, 'low': 16.405, 'close': 16.405, 'volume': 118141.0}
[2025-12-12T17:13:09.823598] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 16.4, 'high': 16.49, 'low': 16.37, 'close': 16.485, 'volume': 128107.0}
[2025-12-12T17:13:09.822991] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.695, 'close': 110.695, 'volume': 691.0}
[2025-12-12T17:13:09.822616] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-12T17:13:09.823916] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 16.48, 'high': 16.52, 'low': 16.43, 'close': 16.45, 'volume': 146605.0}
[2025-12-12T17:13:09.825329] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.09, 'close': 67.09, 'volume': 43391.0}
[2025-12-12T17:13:09.825614] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 16.455, 'high': 16.5, 'low': 16.44, 'close': 16.5, 'volume': 77767.0}
[2025-12-12T17:13:09.826122] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 16.5, 'high': 16.53, 'low': 16.48, 'close': 16.48, 'volume': 85209.0}
[2025-12-12T17:13:09.825901] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.47, 'close': 110.68, 'volume': 4256.0}
[2025-12-12T17:13:09.826640] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 110.67, 'high': 110.69, 'low': 110.47, 'close': 110.51, 'volume': 2474.0}
[2025-12-12T17:13:09.826838] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 67.085, 'high': 67.2983, 'low': 67.05, 'close': 67.205, 'volume': 11270.0}
[2025-12-12T17:13:09.827020] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.48, 'close': 110.645, 'volume': 3116.0}
[2025-12-12T17:13:09.827214] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 517.0}
[2025-12-12T17:13:09.827666] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 16.475, 'high': 16.48, 'low': 16.385, 'close': 16.43, 'volume': 76870.0}
[2025-12-12T17:13:09.827847] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 16.44, 'high': 16.47, 'low': 16.41, 'close': 16.465, 'volume': 48869.0}
[2025-12-12T17:13:09.827963] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 16.46, 'high': 16.48, 'low': 16.435, 'close': 16.48, 'volume': 78299.0}
[2025-12-12T17:13:09.828240] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.54, 'close': 110.54, 'volume': 574.0}
[2025-12-12T17:13:09.828450] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 110.65, 'high': 110.74, 'low': 110.64, 'close': 110.64, 'volume': 1801.0}
[2025-12-12T17:13:09.828668] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 16.475, 'high': 16.475, 'low': 16.4202, 'close': 16.45, 'volume': 34853.0}
[2025-12-12T17:13:09.827421] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 67.205, 'high': 67.22, 'low': 67.14, 'close': 67.215, 'volume': 5573.0}
[2025-12-12T17:13:09.829245] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 110.64, 'high': 110.73, 'low': 110.64, 'close': 110.64, 'volume': 1889.0}
[2025-12-12T17:13:09.829518] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 16.45, 'high': 16.47, 'low': 16.43, 'close': 16.46, 'volume': 67840.0}
[2025-12-12T17:13:09.830216] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 16.45, 'high': 16.53, 'low': 16.45, 'close': 16.51, 'volume': 66186.0}
[2025-12-12T17:13:09.829987] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 110.71, 'high': 110.72, 'low': 110.71, 'close': 110.72, 'volume': 504.0}
[2025-12-12T17:13:09.830432] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 16.5099, 'high': 16.515, 'low': 16.44, 'close': 16.44, 'volume': 40865.0}
[2025-12-12T17:13:09.829710] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 67.215, 'high': 67.28, 'low': 67.12, 'close': 67.18, 'volume': 7193.0}
[2025-12-12T17:13:09.830785] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 67.18, 'high': 67.205, 'low': 67.15, 'close': 67.15, 'volume': 3831.0}
[2025-12-12T17:13:09.830598] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 16.445, 'high': 16.47, 'low': 16.4218, 'close': 16.47, 'volume': 25340.0}
[2025-12-12T17:13:09.831257] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 67.06, 'high': 67.16, 'low': 67.05, 'close': 67.155, 'volume': 13876.0}
[2025-12-12T17:13:09.830993] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 110.81, 'high': 110.82, 'low': 110.75, 'close': 110.82, 'volume': 1407.0}
[2025-12-12T17:13:09.831879] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 110.86, 'high': 110.87, 'low': 110.86, 'close': 110.87, 'volume': 633.0}
[2025-12-12T17:13:09.831538] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 66.9151, 'close': 67.0124, 'volume': 33746.0}
[2025-12-12T17:13:09.831441] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 16.48, 'high': 16.505, 'low': 16.47, 'close': 16.48, 'volume': 190471.0}
[2025-12-12T17:13:09.832140] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 66.94, 'high': 66.955, 'low': 66.84, 'close': 66.885, 'volume': 2849.0}
[2025-12-12T17:13:09.832547] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 16.48, 'high': 16.486, 'low': 16.46, 'close': 16.46, 'volume': 50174.0}
[2025-12-12T17:13:09.832333] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 572.0}
[2025-12-12T17:13:09.832963] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 66.89, 'high': 67.1, 'low': 66.8839, 'close': 67.025, 'volume': 6541.0}
[2025-12-12T17:13:09.832789] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 16.475, 'high': 16.485, 'low': 16.43, 'close': 16.44, 'volume': 74979.0}
[2025-12-12T17:13:09.833108] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 67.1087, 'high': 67.27, 'low': 67.1087, 'close': 67.17, 'volume': 9995.0}
[2025-12-12T17:13:09.833297] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 110.895, 'high': 110.92, 'low': 110.895, 'close': 110.92, 'volume': 478.0}
[2025-12-12T17:13:09.833556] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 110.815, 'high': 110.815, 'low': 110.74, 'close': 110.74, 'volume': 683.0}
[2025-12-12T17:13:09.833950] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 67.22, 'high': 67.28, 'low': 67.22, 'close': 67.245, 'volume': 4384.0}
[2025-12-12T17:13:09.834154] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 110.63, 'high': 110.895, 'low': 110.62, 'close': 110.895, 'volume': 21980.0}
[2025-12-12T17:13:09.833824] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 16.431, 'high': 16.431, 'low': 16.395, 'close': 16.405, 'volume': 98974.0}
[2025-12-12T17:13:09.834628] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 16.4, 'high': 16.4599, 'low': 16.4, 'close': 16.42, 'volume': 71321.0}
[2025-12-12T17:13:09.834353] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 67.245, 'high': 67.3, 'low': 67.245, 'close': 67.3, 'volume': 7589.0}
[2025-12-12T17:13:09.834831] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.78, 'close': 110.895, 'volume': 2750.0}
[2025-12-12T17:13:09.836140] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 110.78, 'high': 110.91, 'low': 110.77, 'close': 110.91, 'volume': 1712.0}
[2025-12-12T17:13:09.835163] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 16.42, 'high': 16.42, 'low': 16.33, 'close': 16.33, 'volume': 126618.0}
[2025-12-12T17:13:09.835355] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 67.2802, 'high': 67.29, 'low': 67.08, 'close': 67.15, 'volume': 16638.0}
[2025-12-12T17:13:09.836651] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 16.32, 'high': 16.355, 'low': 16.31, 'close': 16.33, 'volume': 85201.0}
[2025-12-12T17:13:09.836806] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 16.326, 'high': 16.326, 'low': 16.2801, 'close': 16.29, 'volume': 93322.0}
[2025-12-12T17:13:09.836441] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 110.9, 'high': 110.905, 'low': 110.6, 'close': 110.6, 'volume': 9836.0}
[2025-12-12T17:13:09.837046] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 110.785, 'high': 110.785, 'low': 110.785, 'close': 110.785, 'volume': 1256.0}
[2025-12-12T17:13:09.837420] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 16.2899, 'high': 16.3099, 'low': 16.26, 'close': 16.265, 'volume': 105466.0}
[2025-12-12T17:13:09.837668] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 944.0}
[2025-12-12T17:13:09.837229] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 67.15, 'high': 67.16, 'low': 67.08, 'close': 67.15, 'volume': 3963.0}
[2025-12-12T17:13:09.838100] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.03, 'close': 67.03, 'volume': 6280.0}
[2025-12-12T17:13:09.838289] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.905, 'close': 110.905, 'volume': 2018.0}
[2025-12-12T17:13:09.838541] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 110.89, 'high': 110.96, 'low': 110.89, 'close': 110.96, 'volume': 810.0}
[2025-12-12T17:13:09.837883] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 16.2655, 'high': 16.31, 'low': 16.26, 'close': 16.265, 'volume': 73941.0}
[2025-12-12T17:13:09.839034] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.8101, 'close': 110.8101, 'volume': 787.0}
[2025-12-12T17:13:09.838802] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 67.08, 'high': 67.13, 'low': 67.0, 'close': 67.095, 'volume': 6914.0}
[2025-12-12T17:13:09.839689] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 716.0}
[2025-12-12T17:13:09.839471] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 67.095, 'high': 67.21, 'low': 67.07, 'close': 67.08, 'volume': 15965.0}
[2025-12-12T17:13:09.839973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 66.78, 'close': 66.865, 'volume': 23640.0}
[2025-12-12T17:13:09.840161] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 110.93, 'high': 110.9729, 'low': 110.93, 'close': 110.9729, 'volume': 1312.0}
[2025-12-12T17:13:09.840535] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 66.87, 'high': 66.9, 'low': 66.81, 'close': 66.82, 'volume': 15906.0}
[2025-12-12T17:13:09.840798] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 66.85, 'high': 66.9, 'low': 66.83, 'close': 66.87, 'volume': 23609.0}
[2025-12-12T17:13:09.840403] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.21, 'close': 16.22, 'volume': 106878.0}
[2025-12-12T17:13:09.841011] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 110.84, 'high': 110.9288, 'low': 110.78, 'close': 110.78, 'volume': 2889.0}
[2025-12-12T17:13:09.841341] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 66.86, 'high': 66.94, 'low': 66.845, 'close': 66.885, 'volume': 7831.0}
[2025-12-12T17:13:09.841227] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 16.22, 'high': 16.275, 'low': 16.2, 'close': 16.255, 'volume': 96326.0}
[2025-12-12T17:13:09.841653] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 110.99, 'high': 111.03, 'low': 110.99, 'close': 111.0, 'volume': 1053.0}
[2025-12-12T17:13:09.841868] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 66.9042, 'high': 67.01, 'low': 66.8825, 'close': 66.995, 'volume': 7555.0}
[2025-12-12T17:13:09.842062] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 16.255, 'high': 16.3, 'low': 16.24, 'close': 16.2794, 'volume': 46851.0}
[2025-12-12T17:13:09.842278] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 67.04, 'high': 67.16, 'low': 67.035, 'close': 67.09, 'volume': 3608.0}
[2025-12-12T17:13:09.842493] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 783.0}
[2025-12-12T17:13:09.842773] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 16.27, 'high': 16.27, 'low': 16.165, 'close': 16.165, 'volume': 118911.0}
[2025-12-12T17:13:09.842896] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 67.13, 'high': 67.18, 'low': 67.0, 'close': 67.0, 'volume': 5468.0}
[2025-12-12T17:13:09.843194] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 111.11, 'high': 111.15, 'low': 111.065, 'close': 111.065, 'volume': 3136.0}
[2025-12-12T17:13:09.843551] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 67.02, 'high': 67.05, 'low': 66.95, 'close': 67.0, 'volume': 14399.0}
[2025-12-12T17:13:09.843439] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 16.17, 'high': 16.195, 'low': 16.14, 'close': 16.155, 'volume': 97344.0}
[2025-12-12T17:13:09.843782] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.11, 'close': 111.11, 'volume': 1001.0}
[2025-12-12T17:13:09.844316] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 111.11, 'close': 111.11, 'volume': 2317.0}
[2025-12-12T17:13:09.844138] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 16.152, 'high': 16.16, 'low': 16.1, 'close': 16.1065, 'volume': 113077.0}
[2025-12-12T17:13:09.844532] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 67.0225, 'high': 67.105, 'low': 67.0001, 'close': 67.065, 'volume': 9960.0}
[2025-12-12T17:13:09.844886] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 67.065, 'high': 67.13, 'low': 66.99, 'close': 67.1, 'volume': 7409.0}
[2025-12-12T17:13:09.845312] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 67.08, 'high': 67.12, 'low': 66.96, 'close': 66.96, 'volume': 7878.0}
[2025-12-12T17:13:09.845107] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 110.93, 'close': 110.95, 'volume': 3049.0}
[2025-12-12T17:13:09.845453] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 66.955, 'high': 67.0, 'low': 66.9, 'close': 66.935, 'volume': 36633.0}
[2025-12-12T17:13:09.845746] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 66.93, 'high': 67.015, 'low': 66.86, 'close': 67.0, 'volume': 36584.0}
[2025-12-12T17:13:09.845935] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 67.0, 'high': 67.01, 'low': 66.75, 'close': 66.94, 'volume': 23084.0}
[2025-12-12T17:13:09.844774] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 16.11, 'high': 16.115, 'low': 16.06, 'close': 16.06, 'volume': 203995.0}
[2025-12-12T17:13:09.846143] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.94, 'close': 110.94, 'volume': 472.0}
[2025-12-12T17:13:09.846469] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 67.0, 'high': 67.074, 'low': 66.96, 'close': 67.05, 'volume': 6884.0}
[2025-12-12T17:13:09.846762] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 67.08, 'high': 67.11, 'low': 66.93, 'close': 66.955, 'volume': 4514.0}
[2025-12-12T17:13:09.846949] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.77, 'close': 110.77, 'volume': 2386.0}
[2025-12-12T17:13:09.847399] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 110.77, 'high': 110.85, 'low': 110.66, 'close': 110.85, 'volume': 2134.0}
[2025-12-12T17:13:09.847223] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 66.96, 'high': 67.025, 'low': 66.75, 'close': 66.75, 'volume': 40632.0}
[2025-12-12T17:13:09.847612] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 110.85, 'high': 110.88, 'low': 110.78, 'close': 110.78, 'volume': 2075.0}
[2025-12-12T17:13:09.846645] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 16.06, 'high': 16.12, 'low': 16.06, 'close': 16.085, 'volume': 143193.0}
[2025-12-12T17:13:09.847801] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.5, 'close': 66.54, 'volume': 8382.0}
[2025-12-12T17:13:09.848354] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 66.58, 'high': 66.7, 'low': 66.48, 'close': 66.67, 'volume': 112974.0}
[2025-12-12T17:13:09.848637] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.58, 'close': 110.61, 'volume': 1029.0}
[2025-12-12T17:13:09.848856] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 16.085, 'high': 16.1599, 'low': 16.0706, 'close': 16.135, 'volume': 80323.0}
[2025-12-12T17:13:09.849294] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.39, 'close': 110.39, 'volume': 852.0}
[2025-12-12T17:13:09.849474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 16.14, 'high': 16.14, 'low': 16.06, 'close': 16.065, 'volume': 43598.0}
[2025-12-12T17:13:09.849114] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 66.67, 'high': 66.72, 'low': 66.575, 'close': 66.72, 'volume': 30423.0}
[2025-12-12T17:13:09.849641] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.29, 'close': 110.29, 'volume': 118.0}
[2025-12-12T17:13:09.849912] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.35, 'close': 110.4, 'volume': 2463.0}
[2025-12-12T17:13:09.850398] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 66.73, 'high': 66.93, 'low': 66.72, 'close': 66.93, 'volume': 11769.0}
[2025-12-12T17:13:09.850231] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 110.21, 'high': 110.265, 'low': 110.11, 'close': 110.17, 'volume': 3534.0}
[2025-12-12T17:13:09.850694] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.11, 'close': 110.11, 'volume': 371.0}
[2025-12-12T17:13:09.850109] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 16.0645, 'high': 16.11, 'low': 16.05, 'close': 16.055, 'volume': 78224.0}
[2025-12-12T17:13:09.850917] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 110.175, 'high': 110.175, 'low': 110.175, 'close': 110.175, 'volume': 335.0}
[2025-12-12T17:13:09.851117] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 66.93, 'high': 66.99, 'low': 66.77, 'close': 66.84, 'volume': 42151.0}
[2025-12-12T17:13:09.851654] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.1, 'close': 110.1, 'volume': 375.0}
[2025-12-12T17:13:09.851803] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 110.11, 'high': 110.13, 'low': 110.01, 'close': 110.02, 'volume': 1592.0}
[2025-12-12T17:13:09.851508] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 16.05, 'high': 16.07, 'low': 16.025, 'close': 16.065, 'volume': 39199.0}
[2025-12-12T17:13:09.851330] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 66.77, 'high': 66.97, 'low': 66.71, 'close': 66.97, 'volume': 10209.0}
[2025-12-12T17:13:09.852356] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 16.065, 'high': 16.085, 'low': 16.025, 'close': 16.03, 'volume': 48390.0}
[2025-12-12T17:13:09.852175] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 67.005, 'high': 67.06, 'low': 67.0, 'close': 67.005, 'volume': 6144.0}
[2025-12-12T17:13:09.852859] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 67.0, 'high': 67.0291, 'low': 66.845, 'close': 66.85, 'volume': 7337.0}
[2025-12-12T17:13:09.852667] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 16.025, 'high': 16.065, 'low': 16.01, 'close': 16.03, 'volume': 65944.0}
[2025-12-12T17:13:09.853479] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 66.85, 'high': 66.9525, 'low': 66.765, 'close': 66.765, 'volume': 2628.0}
[2025-12-12T17:13:09.853087] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 110.02, 'high': 110.13, 'low': 110.01, 'close': 110.12, 'volume': 888.0}
[2025-12-12T17:13:09.853792] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.04, 'close': 110.13, 'volume': 1232.0}
[2025-12-12T17:13:09.853274] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 16.03, 'high': 16.14, 'low': 16.02, 'close': 16.1351, 'volume': 89852.0}
[2025-12-12T17:13:09.854013] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 16.12, 'high': 16.1355, 'low': 16.065, 'close': 16.065, 'volume': 179297.0}
[2025-12-12T17:13:09.854169] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 109.85, 'close': 109.85, 'volume': 1700.0}
[2025-12-12T17:13:09.854483] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 66.81, 'high': 67.11, 'low': 66.805, 'close': 67.085, 'volume': 22340.0}
[2025-12-12T17:13:09.854713] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 109.895, 'high': 109.895, 'low': 109.775, 'close': 109.89, 'volume': 1633.0}
[2025-12-12T17:13:09.854289] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 16.065, 'high': 16.09, 'low': 16.04, 'close': 16.06, 'volume': 90978.0}
[2025-12-12T17:13:09.855274] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.82, 'close': 109.82, 'volume': 840.0}
[2025-12-12T17:13:09.855541] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 16.06, 'high': 16.1253, 'low': 16.06, 'close': 16.12, 'volume': 54576.0}
[2025-12-12T17:13:09.855778] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 109.78, 'high': 109.88, 'low': 109.78, 'close': 109.88, 'volume': 510.0}
[2025-12-12T17:13:09.855083] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 67.11, 'high': 67.17, 'low': 67.055, 'close': 67.095, 'volume': 2727.0}
[2025-12-12T17:13:09.856470] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.83, 'close': 109.83, 'volume': 949.0}
[2025-12-12T17:13:09.856285] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 16.115, 'high': 16.13, 'low': 16.08, 'close': 16.08, 'volume': 55920.0}
[2025-12-12T17:13:09.856742] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.83, 'close': 109.83, 'volume': 932.0}
[2025-12-12T17:13:09.856943] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 16.08, 'high': 16.125, 'low': 16.075, 'close': 16.08, 'volume': 62363.0}
[2025-12-12T17:13:09.857098] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 16.07, 'high': 16.1, 'low': 16.06, 'close': 16.06, 'volume': 38084.0}
[2025-12-12T17:13:09.857291] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 109.75, 'high': 109.825, 'low': 109.75, 'close': 109.825, 'volume': 1164.0}
[2025-12-12T17:13:09.856160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 67.19, 'high': 67.22, 'low': 67.045, 'close': 67.11, 'volume': 4300.0}
[2025-12-12T17:13:09.857561] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 16.06, 'high': 16.07, 'low': 16.045, 'close': 16.07, 'volume': 22733.0}
[2025-12-12T17:13:09.858115] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 67.11, 'high': 67.14, 'low': 67.11, 'close': 67.11, 'volume': 3096.0}
[2025-12-12T17:13:09.857919] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 109.825, 'high': 109.88, 'low': 109.78, 'close': 109.825, 'volume': 3282.0}
[2025-12-12T17:13:09.858343] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 67.105, 'high': 67.12, 'low': 67.0, 'close': 67.095, 'volume': 7467.0}
[2025-12-12T17:13:09.858640] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 67.12, 'high': 67.17, 'low': 67.02, 'close': 67.02, 'volume': 3205.0}
[2025-12-12T17:13:09.858498] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 16.075, 'high': 16.0955, 'low': 16.05, 'close': 16.05, 'volume': 38232.0}
[2025-12-12T17:13:09.859171] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 16.0501, 'high': 16.055, 'low': 15.93, 'close': 15.93, 'volume': 402843.0}
[2025-12-12T17:13:09.859316] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 67.1035, 'high': 67.15, 'low': 67.01, 'close': 67.105, 'volume': 5442.0}
[2025-12-12T17:13:09.858896] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 109.825, 'high': 109.91, 'low': 109.825, 'close': 109.91, 'volume': 1170.0}
[2025-12-12T17:13:09.859619] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.775, 'close': 109.775, 'volume': 3580.0}
[2025-12-12T17:13:09.859774] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 109.8825, 'high': 109.8825, 'low': 109.875, 'close': 109.875, 'volume': 618.0}
[2025-12-12T17:13:09.859997] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 67.04, 'high': 67.105, 'low': 67.0101, 'close': 67.065, 'volume': 4991.0}
[2025-12-12T17:13:09.860354] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 109.865, 'high': 109.94, 'low': 109.85, 'close': 109.94, 'volume': 1075.0}
[2025-12-12T17:13:09.860846] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.79, 'close': 109.845, 'volume': 1168.0}
[2025-12-12T17:13:09.860165] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 15.935, 'high': 16.0285, 'low': 15.93, 'close': 16.02, 'volume': 106616.0}
[2025-12-12T17:13:09.861135] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 16.02, 'high': 16.08, 'low': 16.02, 'close': 16.035, 'volume': 66295.0}
[2025-12-12T17:13:09.861347] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 685.0}
[2025-12-12T17:13:09.861831] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 109.865, 'high': 109.865, 'low': 109.76, 'close': 109.83, 'volume': 1268.0}
[2025-12-12T17:13:09.860643] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 67.1168, 'high': 67.155, 'low': 67.04, 'close': 67.07, 'volume': 7795.0}
[2025-12-12T17:13:09.861598] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 16.04, 'high': 16.064, 'low': 16.02, 'close': 16.064, 'volume': 45055.0}
[2025-12-12T17:13:09.862595] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 67.0, 'high': 67.2, 'low': 67.0, 'close': 67.19, 'volume': 5596.0}
[2025-12-12T17:13:09.862395] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.74, 'close': 109.7775, 'volume': 3480.0}
[2025-12-12T17:13:09.862760] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 67.18, 'high': 67.28, 'low': 67.1, 'close': 67.21, 'volume': 7566.0}
[2025-12-12T17:13:09.863050] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 109.7383, 'high': 109.7383, 'low': 109.675, 'close': 109.675, 'volume': 1099.0}
[2025-12-12T17:13:09.862172] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.04, 'close': 16.0601, 'volume': 52726.0}
[2025-12-12T17:13:09.863449] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.06, 'close': 16.06, 'volume': 51234.0}
[2025-12-12T17:13:09.863220] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 109.73, 'high': 109.8, 'low': 109.73, 'close': 109.8, 'volume': 1600.0}
[2025-12-12T17:13:09.863567] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 67.27, 'high': 67.317, 'low': 67.19, 'close': 67.265, 'volume': 4188.0}
[2025-12-12T17:13:09.863981] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.77, 'close': 109.775, 'volume': 1371.0}
[2025-12-12T17:13:09.864458] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 109.775, 'high': 109.775, 'low': 109.775, 'close': 109.775, 'volume': 860.0}
[2025-12-12T17:13:09.864186] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 16.055, 'high': 16.09, 'low': 16.055, 'close': 16.07, 'volume': 53337.0}
[2025-12-12T17:13:09.864771] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 16.075, 'high': 16.1, 'low': 16.07, 'close': 16.08, 'volume': 94613.0}
[2025-12-12T17:13:09.864915] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 67.265, 'high': 67.33, 'low': 67.205, 'close': 67.27, 'volume': 2700.0}
[2025-12-12T17:13:09.865059] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 16.085, 'high': 16.125, 'low': 16.08, 'close': 16.09, 'volume': 59969.0}
[2025-12-12T17:13:09.865220] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.9, 'close': 109.9, 'volume': 285.0}
[2025-12-12T17:13:09.865986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 16.085, 'high': 16.09, 'low': 16.06, 'close': 16.0601, 'volume': 68157.0}
[2025-12-12T17:13:09.865785] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 109.76, 'high': 109.92, 'low': 109.76, 'close': 109.92, 'volume': 549.0}
[2025-12-12T17:13:09.866226] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.59, 'close': 109.59, 'volume': 3422.0}
[2025-12-12T17:13:09.866361] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 109.6, 'high': 109.67, 'low': 109.58, 'close': 109.67, 'volume': 4650.0}
[2025-12-12T17:13:09.866483] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.75, 'close': 109.75, 'volume': 793.0}
[2025-12-12T17:13:09.866971] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.75, 'close': 109.75, 'volume': 309.0}
[2025-12-12T17:13:09.866756] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 16.065, 'high': 16.07, 'low': 16.035, 'close': 16.035, 'volume': 35231.0}
[2025-12-12T17:13:09.867473] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.01, 'close': 16.02, 'volume': 40947.0}
[2025-12-12T17:13:09.867681] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 16.02, 'high': 16.0353, 'low': 15.99, 'close': 15.995, 'volume': 96823.0}
[2025-12-12T17:13:09.867855] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.92, 'close': 15.93, 'volume': 79676.0}
[2025-12-12T17:13:09.867207] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 109.705, 'high': 109.705, 'low': 109.64, 'close': 109.705, 'volume': 1098.0}
[2025-12-12T17:13:09.868126] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 109.59, 'high': 109.69, 'low': 109.57, 'close': 109.59, 'volume': 3632.0}
[2025-12-12T17:13:09.868479] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 15.93, 'high': 15.9499, 'low': 15.9001, 'close': 15.9144, 'volume': 111772.0}
[2025-12-12T17:13:09.865482] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 67.27, 'high': 67.53, 'low': 67.27, 'close': 67.475, 'volume': 11476.0}
[2025-12-12T17:13:09.868289] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 109.585, 'high': 109.64, 'low': 109.585, 'close': 109.63, 'volume': 891.0}
[2025-12-12T17:13:09.868830] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.865, 'close': 15.881, 'volume': 81509.0}
[2025-12-12T17:13:09.869420] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.585, 'close': 109.585, 'volume': 1906.0}
[2025-12-12T17:13:09.869634] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.52, 'close': 109.52, 'volume': 669.0}
[2025-12-12T17:13:09.870047] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 67.4854, 'high': 67.61, 'low': 67.427, 'close': 67.52, 'volume': 1613.0}
[2025-12-12T17:13:09.869218] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.84, 'close': 15.85, 'volume': 150756.0}
[2025-12-12T17:13:09.870346] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 109.52, 'high': 109.65, 'low': 109.51, 'close': 109.61, 'volume': 3011.0}
[2025-12-12T17:13:09.870604] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.8, 'close': 15.8063, 'volume': 106827.0}
[2025-12-12T17:13:09.870901] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 109.73, 'high': 109.8, 'low': 109.73, 'close': 109.8, 'volume': 1333.0}
[2025-12-12T17:13:09.871358] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 15.8051, 'high': 15.84, 'low': 15.8051, 'close': 15.8399, 'volume': 105600.0}
[2025-12-12T17:13:09.871522] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.78, 'close': 15.82, 'volume': 101798.0}
[2025-12-12T17:13:09.871935] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 109.745, 'high': 109.745, 'low': 109.745, 'close': 109.745, 'volume': 2069.0}
[2025-12-12T17:13:09.871727] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 15.8245, 'high': 15.852, 'low': 15.8, 'close': 15.852, 'volume': 304434.0}
[2025-12-12T17:13:09.872214] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.74, 'close': 15.742, 'volume': 69659.0}
[2025-12-12T17:13:09.872872] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 15.745, 'high': 15.7955, 'low': 15.725, 'close': 15.7955, 'volume': 78015.0}
[2025-12-12T17:13:09.872444] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 198.0}
[2025-12-12T17:13:09.873147] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.835, 'close': 109.835, 'volume': 754.0}
[2025-12-12T17:13:09.872688] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 67.47, 'high': 67.57, 'low': 67.45, 'close': 67.51, 'volume': 2434.0}
[2025-12-12T17:13:09.873437] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 67.515, 'high': 67.6129, 'low': 67.515, 'close': 67.6129, 'volume': 8851.0}
[2025-12-12T17:13:09.873719] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.77, 'close': 109.81, 'volume': 1751.0}
[2025-12-12T17:13:09.873966] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 15.795, 'high': 15.8385, 'low': 15.795, 'close': 15.81, 'volume': 65508.0}
[2025-12-12T17:13:09.874185] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.61, 'close': 109.665, 'volume': 6655.0}
[2025-12-12T17:13:09.874741] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 109.665, 'high': 109.665, 'low': 109.595, 'close': 109.595, 'volume': 1250.0}
[2025-12-12T17:13:09.874405] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 67.54, 'high': 67.62, 'low': 67.45, 'close': 67.45, 'volume': 8680.0}
[2025-12-12T17:13:09.874550] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 15.81, 'high': 15.83, 'low': 15.78, 'close': 15.805, 'volume': 58841.0}
[2025-12-12T17:13:09.875006] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 109.54, 'high': 109.555, 'low': 109.54, 'close': 109.555, 'volume': 414.0}
[2025-12-12T17:13:09.875261] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 67.425, 'high': 67.47, 'low': 67.41, 'close': 67.42, 'volume': 2497.0}
[2025-12-12T17:13:09.875467] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 109.49, 'high': 109.54, 'low': 109.2825, 'close': 109.4, 'volume': 1616.0}
[2025-12-12T17:13:09.875780] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 15.8078, 'high': 15.8124, 'low': 15.74, 'close': 15.745, 'volume': 113739.0}
[2025-12-12T17:13:09.876019] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.36, 'close': 109.36, 'volume': 349.0}
[2025-12-12T17:13:09.876264] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 15.745, 'high': 15.815, 'low': 15.74, 'close': 15.805, 'volume': 127176.0}
[2025-12-12T17:13:09.876456] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.35, 'close': 109.35, 'volume': 416.0}
[2025-12-12T17:13:09.876739] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 15.805, 'high': 15.84, 'low': 15.8, 'close': 15.815, 'volume': 53718.0}
[2025-12-12T17:13:09.876987] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 67.47, 'high': 67.53, 'low': 67.43, 'close': 67.53, 'volume': 2335.0}
[2025-12-12T17:13:09.877421] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.7835, 'close': 15.79, 'volume': 32114.0}
[2025-12-12T17:13:09.877233] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 67.535, 'high': 67.545, 'low': 67.47, 'close': 67.515, 'volume': 29197.0}
[2025-12-12T17:13:09.877868] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 67.52, 'high': 67.55, 'low': 67.47, 'close': 67.535, 'volume': 3465.0}
[2025-12-12T17:13:09.878112] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 15.79, 'high': 15.805, 'low': 15.76, 'close': 15.76, 'volume': 45322.0}
[2025-12-12T17:13:09.877740] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.335, 'close': 109.335, 'volume': 526.0}
[2025-12-12T17:13:09.878275] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.74, 'close': 15.78, 'volume': 69780.0}
[2025-12-12T17:13:09.878925] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 109.45, 'high': 109.54, 'low': 109.38, 'close': 109.5, 'volume': 3255.0}
[2025-12-12T17:13:09.879116] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.7, 'close': 109.7, 'volume': 239.0}
[2025-12-12T17:13:09.878543] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.38, 'close': 67.38, 'volume': 3161.0}
[2025-12-12T17:13:09.879373] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.7499, 'close': 15.75, 'volume': 32136.0}
[2025-12-12T17:13:09.879638] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 67.435, 'high': 67.5, 'low': 67.435, 'close': 67.475, 'volume': 2150.0}
[2025-12-12T17:13:09.879816] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.5, 'close': 109.5, 'volume': 2666.0}
[2025-12-12T17:13:09.880204] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 67.53, 'high': 67.56, 'low': 67.515, 'close': 67.53, 'volume': 2778.0}
[2025-12-12T17:13:09.880453] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.51, 'close': 67.51, 'volume': 4037.0}
[2025-12-12T17:13:09.880616] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 15.7598, 'high': 15.785, 'low': 15.735, 'close': 15.735, 'volume': 33569.0}
[2025-12-12T17:13:09.881086] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.71, 'close': 15.735, 'volume': 55310.0}
[2025-12-12T17:13:09.881221] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.69, 'close': 15.6958, 'volume': 66463.0}
[2025-12-12T17:13:09.881354] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.4101, 'close': 67.4101, 'volume': 6068.0}
[2025-12-12T17:13:09.881494] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 67.46, 'high': 67.52, 'low': 67.46, 'close': 67.47, 'volume': 5339.0}
[2025-12-12T17:13:09.880845] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.5, 'close': 109.5, 'volume': 1558.0}
[2025-12-12T17:13:09.881747] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 15.695, 'high': 15.72, 'low': 15.6835, 'close': 15.7199, 'volume': 52653.0}
[2025-12-12T17:13:09.881985] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.7, 'close': 109.7, 'volume': 569.0}
[2025-12-12T17:13:09.882266] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 67.48, 'high': 67.66, 'low': 67.48, 'close': 67.635, 'volume': 11179.0}
[2025-12-12T17:13:09.882482] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.495, 'close': 109.495, 'volume': 682.0}
[2025-12-12T17:13:09.882854] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 67.63, 'high': 67.72, 'low': 67.6, 'close': 67.72, 'volume': 11597.0}
[2025-12-12T17:13:09.883028] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 67.73, 'high': 67.8052, 'low': 67.73, 'close': 67.8, 'volume': 11117.0}
[2025-12-12T17:13:09.882736] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 15.7145, 'high': 15.75, 'low': 15.7, 'close': 15.7482, 'volume': 33923.0}
[2025-12-12T17:13:09.883179] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 67.8, 'high': 67.89, 'low': 67.8, 'close': 67.89, 'volume': 6490.0}
[2025-12-12T17:13:09.883347] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.73, 'close': 15.755, 'volume': 47962.0}
[2025-12-12T17:13:09.883593] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 109.62, 'high': 109.68, 'low': 109.62, 'close': 109.68, 'volume': 508.0}
[2025-12-12T17:13:09.884157] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 67.875, 'high': 68.0, 'low': 67.82, 'close': 67.8301, 'volume': 26545.0}
[2025-12-12T17:13:09.884377] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 109.615, 'high': 109.615, 'low': 109.52, 'close': 109.575, 'volume': 3231.0}
[2025-12-12T17:13:09.883823] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 15.755, 'high': 15.77, 'low': 15.745, 'close': 15.76, 'volume': 42285.0}
[2025-12-12T17:13:09.884660] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 109.575, 'high': 109.575, 'low': 109.45, 'close': 109.45, 'volume': 1464.0}
[2025-12-12T17:13:09.885090] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.74, 'close': 15.75, 'volume': 67970.0}
[2025-12-12T17:13:09.885261] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 67.89, 'high': 67.9, 'low': 67.73, 'close': 67.745, 'volume': 5804.0}
[2025-12-12T17:13:09.885497] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.33, 'close': 109.33, 'volume': 193.0}
[2025-12-12T17:13:09.885748] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 109.325, 'high': 109.325, 'low': 109.325, 'close': 109.325, 'volume': 200.0}
[2025-12-12T17:13:09.885963] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 67.74, 'high': 67.77, 'low': 67.73, 'close': 67.755, 'volume': 4015.0}
[2025-12-12T17:13:09.886194] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.33, 'close': 109.33, 'volume': 201.0}
[2025-12-12T17:13:09.886423] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 67.74, 'high': 67.81, 'low': 67.7, 'close': 67.76, 'volume': 4539.0}
[2025-12-12T17:13:09.886682] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 109.465, 'high': 109.465, 'low': 109.45, 'close': 109.46, 'volume': 2643.0}
[2025-12-12T17:13:09.886941] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 15.745, 'high': 15.79, 'low': 15.74, 'close': 15.79, 'volume': 85561.0}
[2025-12-12T17:13:09.887419] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.46, 'close': 109.46, 'volume': 385.0}
[2025-12-12T17:13:09.887679] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.75, 'close': 15.785, 'volume': 133029.0}
[2025-12-12T17:13:09.888080] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 67.76, 'high': 67.7612, 'low': 67.71, 'close': 67.735, 'volume': 5894.0}
[2025-12-12T17:13:09.888213] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 15.785, 'high': 15.7999, 'low': 15.765, 'close': 15.765, 'volume': 50714.0}
[2025-12-12T17:13:09.888448] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 109.455, 'high': 109.455, 'low': 109.41, 'close': 109.455, 'volume': 457.0}
[2025-12-12T17:13:09.888731] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 67.735, 'high': 67.735, 'low': 67.67, 'close': 67.68, 'volume': 3293.0}
[2025-12-12T17:13:09.889185] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.73, 'close': 15.745, 'volume': 86831.0}
[2025-12-12T17:13:09.889411] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 15.745, 'high': 15.775, 'low': 15.745, 'close': 15.775, 'volume': 36668.0}
[2025-12-12T17:13:09.889691] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 15.775, 'high': 15.785, 'low': 15.745, 'close': 15.755, 'volume': 48232.0}
[2025-12-12T17:13:09.889531] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.54, 'close': 67.5608, 'volume': 4312.0}
[2025-12-12T17:13:09.889975] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 109.455, 'high': 109.455, 'low': 109.3, 'close': 109.3, 'volume': 2125.0}
[2025-12-12T17:13:09.890162] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.43, 'close': 109.43, 'volume': 231.0}
[2025-12-12T17:13:09.890356] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 15.755, 'high': 15.7678, 'low': 15.72, 'close': 15.765, 'volume': 49715.0}
[2025-12-12T17:13:09.890606] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.43, 'close': 109.43, 'volume': 535.0}
[2025-12-12T17:13:09.890863] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.74, 'close': 15.76, 'volume': 34496.0}
[2025-12-12T17:13:09.891306] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.73, 'close': 15.73, 'volume': 65245.0}
[2025-12-12T17:13:09.891100] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 109.425, 'high': 109.425, 'low': 109.425, 'close': 109.425, 'volume': 426.0}
[2025-12-12T17:13:09.891701] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.38, 'close': 109.38, 'volume': 504.0}
[2025-12-12T17:13:09.891895] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.3, 'close': 109.3, 'volume': 1049.0}
[2025-12-12T17:13:09.891513] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 67.49, 'high': 67.51, 'low': 67.35, 'close': 67.35, 'volume': 6659.0}
[2025-12-12T17:13:09.892253] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 67.4, 'high': 67.4289, 'low': 67.29, 'close': 67.2962, 'volume': 14723.0}
[2025-12-12T17:13:09.892102] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 15.725, 'high': 15.765, 'low': 15.7212, 'close': 15.755, 'volume': 48227.0}
[2025-12-12T17:13:09.892708] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 67.4499, 'high': 67.4499, 'low': 67.2501, 'close': 67.2501, 'volume': 10007.0}
[2025-12-12T17:13:09.892501] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.175, 'close': 109.185, 'volume': 4674.0}
[2025-12-12T17:13:09.892944] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 15.7592, 'high': 15.7888, 'low': 15.755, 'close': 15.7888, 'volume': 43433.0}
[2025-12-12T17:13:09.893128] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.34, 'close': 109.34, 'volume': 281.0}
[2025-12-12T17:13:09.893425] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.77, 'close': 15.785, 'volume': 64167.0}
[2025-12-12T17:13:09.893630] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 109.01, 'high': 109.01, 'low': 108.93, 'close': 108.95, 'volume': 1271.0}
[2025-12-12T17:13:09.893900] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.745, 'close': 15.745, 'volume': 74431.0}
[2025-12-12T17:13:09.894318] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 15.74, 'high': 15.78, 'low': 15.74, 'close': 15.765, 'volume': 43496.0}
[2025-12-12T17:13:09.894084] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 108.93, 'high': 109.0505, 'low': 108.925, 'close': 108.925, 'volume': 4020.0}
[2025-12-12T17:13:09.894675] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 15.76, 'high': 15.805, 'low': 15.76, 'close': 15.805, 'volume': 37658.0}
[2025-12-12T17:13:09.894836] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 15.805, 'high': 15.8299, 'low': 15.7901, 'close': 15.82, 'volume': 53053.0}
[2025-12-12T17:13:09.894442] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.235, 'close': 67.295, 'volume': 2176.0}
[2025-12-12T17:13:09.895284] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 15.82, 'high': 15.83, 'low': 15.785, 'close': 15.8165, 'volume': 71079.0}
[2025-12-12T17:13:09.895611] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 15.815, 'high': 15.83, 'low': 15.8, 'close': 15.83, 'volume': 32886.0}
[2025-12-12T17:13:09.895742] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.8103, 'close': 15.83, 'volume': 82001.0}
[2025-12-12T17:13:09.895451] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 108.93, 'high': 109.13, 'low': 108.93, 'close': 109.13, 'volume': 2453.0}
[2025-12-12T17:13:09.895896] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 109.01, 'high': 109.01, 'low': 109.01, 'close': 109.01, 'volume': 317.0}
[2025-12-12T17:13:09.895188] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 67.36, 'high': 67.3799, 'low': 67.1, 'close': 67.19, 'volume': 6686.0}
[2025-12-12T17:13:09.896330] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 109.105, 'high': 109.22, 'low': 109.105, 'close': 109.22, 'volume': 977.0}
[2025-12-12T17:13:09.896213] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 15.825, 'high': 15.86, 'low': 15.82, 'close': 15.855, 'volume': 87447.0}
[2025-12-12T17:13:09.896111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 67.135, 'high': 67.2499, 'low': 67.13, 'close': 67.19, 'volume': 1685.0}
[2025-12-12T17:13:09.896696] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 67.165, 'high': 67.34, 'low': 67.165, 'close': 67.205, 'volume': 4228.0}
[2025-12-12T17:13:09.896546] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 109.21, 'high': 109.22, 'low': 109.12, 'close': 109.12, 'volume': 3130.0}
[2025-12-12T17:13:09.897060] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 109.12, 'close': 109.12, 'volume': 134.0}
[2025-12-12T17:13:09.897180] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 109.24, 'high': 109.24, 'low': 109.2175, 'close': 109.2175, 'volume': 532.0}
[2025-12-12T17:13:09.897298] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 15.8573, 'high': 15.8573, 'low': 15.82, 'close': 15.85, 'volume': 42949.0}
[2025-12-12T17:13:09.897430] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 109.27, 'high': 109.33, 'low': 109.24, 'close': 109.33, 'volume': 2230.0}
[2025-12-12T17:13:09.897697] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 15.8592, 'high': 15.899, 'low': 15.84, 'close': 15.875, 'volume': 45171.0}
[2025-12-12T17:13:09.897560] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.33, 'close': 109.33, 'volume': 1622.0}
[2025-12-12T17:13:09.897861] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.34, 'close': 109.34, 'volume': 570.0}
[2025-12-12T17:13:09.898193] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 15.8765, 'high': 15.895, 'low': 15.8641, 'close': 15.89, 'volume': 53993.0}
[2025-12-12T17:13:09.898449] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 67.2453, 'high': 67.5, 'low': 67.2453, 'close': 67.5, 'volume': 6439.0}
[2025-12-12T17:13:09.898310] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.275, 'close': 109.275, 'volume': 2074.0}
[2025-12-12T17:13:09.898658] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 109.38, 'high': 109.46, 'low': 109.38, 'close': 109.45, 'volume': 855.0}
[2025-12-12T17:13:09.898846] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 109.52, 'high': 109.6, 'low': 109.52, 'close': 109.6, 'volume': 675.0}
[2025-12-12T17:13:09.899001] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 67.47, 'high': 67.53, 'low': 67.47, 'close': 67.48, 'volume': 2249.0}
[2025-12-12T17:13:09.899137] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 109.555, 'high': 109.58, 'low': 109.48, 'close': 109.58, 'volume': 1003.0}
[2025-12-12T17:13:09.899406] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 67.485, 'high': 67.52, 'low': 67.37, 'close': 67.52, 'volume': 1730.0}
[2025-12-12T17:13:09.899272] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.48, 'close': 109.48, 'volume': 855.0}
[2025-12-12T17:13:09.899562] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 109.475, 'high': 109.475, 'low': 109.475, 'close': 109.475, 'volume': 154.0}
[2025-12-12T17:13:09.899711] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 67.375, 'high': 67.46, 'low': 67.375, 'close': 67.46, 'volume': 1341.0}
[2025-12-12T17:13:09.900148] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.87, 'close': 15.89, 'volume': 55235.0}
[2025-12-12T17:13:09.900300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 67.47, 'high': 67.545, 'low': 67.42, 'close': 67.46, 'volume': 4154.0}
[2025-12-12T17:13:09.900434] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 67.545, 'high': 67.63, 'low': 67.545, 'close': 67.63, 'volume': 1733.0}
[2025-12-12T17:13:09.900013] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 109.475, 'high': 109.475, 'low': 109.35, 'close': 109.35, 'volume': 3599.0}
[2025-12-12T17:13:09.900604] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 67.585, 'high': 67.6622, 'low': 67.585, 'close': 67.63, 'volume': 4696.0}
[2025-12-12T17:13:09.900739] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.35, 'close': 109.35, 'volume': 388.0}
[2025-12-12T17:13:09.901062] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.56, 'close': 67.62, 'volume': 4372.0}
[2025-12-12T17:13:09.901209] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.851, 'close': 15.855, 'volume': 38377.0}
[2025-12-12T17:13:09.901340] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.35, 'close': 109.35, 'volume': 257.0}
[2025-12-12T17:13:09.901610] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 67.56, 'high': 67.6299, 'low': 67.47, 'close': 67.47, 'volume': 3695.0}
[2025-12-12T17:13:09.901457] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 15.855, 'high': 15.865, 'low': 15.83, 'close': 15.84, 'volume': 145624.0}
[2025-12-12T17:13:09.901962] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 67.48, 'high': 67.6499, 'low': 67.46, 'close': 67.46, 'volume': 6520.0}
[2025-12-12T17:13:09.901825] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 109.39, 'high': 109.475, 'low': 109.39, 'close': 109.42, 'volume': 4242.0}
[2025-12-12T17:13:09.902240] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.81, 'close': 15.81, 'volume': 101557.0}
[2025-12-12T17:13:09.902504] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 67.47, 'high': 67.5, 'low': 67.47, 'close': 67.49, 'volume': 1444.0}
[2025-12-12T17:13:09.902398] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 15.81, 'high': 15.825, 'low': 15.81, 'close': 15.822, 'volume': 20636.0}
[2025-12-12T17:13:09.902119] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 109.42, 'high': 109.5, 'low': 109.42, 'close': 109.45, 'volume': 624.0}
[2025-12-12T17:13:09.902718] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 15.8211, 'high': 15.8299, 'low': 15.8, 'close': 15.825, 'volume': 40898.0}
[2025-12-12T17:13:09.903090] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 109.49, 'high': 109.5, 'low': 109.43, 'close': 109.5, 'volume': 2026.0}
[2025-12-12T17:13:09.903416] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.36, 'close': 109.36, 'volume': 3346.0}
[2025-12-12T17:13:09.903629] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.3, 'close': 109.3, 'volume': 1089.0}
[2025-12-12T17:13:09.903790] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 15.83, 'high': 15.8446, 'low': 15.82, 'close': 15.83, 'volume': 39087.0}
[2025-12-12T17:13:09.903267] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 67.535, 'high': 67.54, 'low': 67.45, 'close': 67.49, 'volume': 3163.0}
[2025-12-12T17:13:09.904075] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 15.825, 'high': 15.8468, 'low': 15.8211, 'close': 15.8468, 'volume': 14965.0}
[2025-12-12T17:13:09.903941] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.14, 'close': 109.14, 'volume': 2211.0}
[2025-12-12T17:13:09.904387] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 109.14, 'high': 109.23, 'low': 109.14, 'close': 109.23, 'volume': 1064.0}
[2025-12-12T17:13:09.904234] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 67.48, 'high': 67.58, 'low': 67.47, 'close': 67.47, 'volume': 1095.0}
[2025-12-12T17:13:09.904679] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 67.59, 'high': 67.63, 'low': 67.48, 'close': 67.595, 'volume': 49031.0}
[2025-12-12T17:13:09.904833] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 109.14, 'high': 109.23, 'low': 109.1275, 'close': 109.1275, 'volume': 2226.0}
[2025-12-12T17:13:09.904544] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 15.85, 'high': 15.87, 'low': 15.845, 'close': 15.87, 'volume': 24200.0}
[2025-12-12T17:13:09.905092] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 109.145, 'high': 109.145, 'low': 109.06, 'close': 109.125, 'volume': 709.0}
[2025-12-12T17:13:09.904960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 67.63, 'high': 67.68, 'low': 67.565, 'close': 67.675, 'volume': 2802.0}
[2025-12-12T17:13:09.905239] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.08, 'close': 109.08, 'volume': 482.0}
[2025-12-12T17:13:09.905370] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 15.87, 'high': 15.91, 'low': 15.87, 'close': 15.9, 'volume': 20109.0}
[2025-12-12T17:13:09.905640] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 67.6779, 'high': 67.77, 'low': 67.6779, 'close': 67.72, 'volume': 7262.0}
[2025-12-12T17:13:09.905508] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.14, 'close': 109.14, 'volume': 1587.0}
[2025-12-12T17:13:09.906046] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 109.09, 'high': 109.21, 'low': 109.09, 'close': 109.21, 'volume': 1983.0}
[2025-12-12T17:13:09.905744] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 15.9, 'high': 15.915, 'low': 15.8601, 'close': 15.865, 'volume': 68042.0}
[2025-12-12T17:13:09.906192] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.61, 'close': 67.65, 'volume': 2927.0}
[2025-12-12T17:13:09.906332] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.26, 'close': 109.26, 'volume': 1224.0}
[2025-12-12T17:13:09.906457] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 109.245, 'high': 109.245, 'low': 109.245, 'close': 109.245, 'volume': 228.0}
[2025-12-12T17:13:09.906705] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 109.2, 'high': 109.245, 'low': 109.19, 'close': 109.245, 'volume': 963.0}
[2025-12-12T17:13:09.906826] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 67.69, 'high': 67.73, 'low': 67.59, 'close': 67.6, 'volume': 5073.0}
[2025-12-12T17:13:09.907117] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 67.6, 'high': 67.6672, 'low': 67.56, 'close': 67.56, 'volume': 2759.0}
[2025-12-12T17:13:09.906594] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 15.8611, 'high': 15.8699, 'low': 15.83, 'close': 15.85, 'volume': 50092.0}
[2025-12-12T17:13:09.907285] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 15.855, 'high': 15.88, 'low': 15.855, 'close': 15.88, 'volume': 32412.0}
[2025-12-12T17:13:09.907523] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 109.245, 'high': 109.27, 'low': 109.2, 'close': 109.27, 'volume': 5114.0}
[2025-12-12T17:13:09.907685] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 109.265, 'high': 109.265, 'low': 109.2625, 'close': 109.265, 'volume': 550.0}
[2025-12-12T17:13:09.907405] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 67.58, 'high': 67.66, 'low': 67.56, 'close': 67.66, 'volume': 1907.0}
[2025-12-12T17:13:09.908143] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 109.265, 'high': 109.34, 'low': 109.265, 'close': 109.34, 'volume': 647.0}
[2025-12-12T17:13:09.908286] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 15.87, 'high': 15.89, 'low': 15.87, 'close': 15.88, 'volume': 27715.0}
[2025-12-12T17:13:09.908417] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 15.875, 'high': 15.9, 'low': 15.875, 'close': 15.9, 'volume': 32172.0}
[2025-12-12T17:13:09.908542] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 15.895, 'high': 15.905, 'low': 15.88, 'close': 15.9, 'volume': 25482.0}
[2025-12-12T17:13:09.908025] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 67.63, 'high': 67.665, 'low': 67.61, 'close': 67.645, 'volume': 3850.0}
[2025-12-12T17:13:09.908667] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.34, 'close': 109.34, 'volume': 499.0}
[2025-12-12T17:13:09.908988] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 67.61, 'high': 67.715, 'low': 67.61, 'close': 67.71, 'volume': 23957.0}
[2025-12-12T17:13:09.908848] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.89, 'close': 15.9, 'volume': 33236.0}
[2025-12-12T17:13:09.909325] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 15.898, 'high': 15.92, 'low': 15.8818, 'close': 15.9185, 'volume': 56752.0}
[2025-12-12T17:13:09.909448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 15.918, 'high': 15.938, 'low': 15.915, 'close': 15.925, 'volume': 27508.0}
[2025-12-12T17:13:09.909204] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 109.39, 'high': 109.43, 'low': 109.39, 'close': 109.4, 'volume': 640.0}
[2025-12-12T17:13:09.909631] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 411.0}
[2025-12-12T17:13:09.910046] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 15.93, 'high': 15.936, 'low': 15.91, 'close': 15.9145, 'volume': 168997.0}
[2025-12-12T17:13:09.910162] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 15.92, 'high': 15.94, 'low': 15.91, 'close': 15.93, 'volume': 9341.0}
[2025-12-12T17:13:09.909765] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.49, 'close': 109.49, 'volume': 164.0}
[2025-12-12T17:13:09.910305] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.9211, 'close': 15.94, 'volume': 15068.0}
[2025-12-12T17:13:09.910546] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 15.9499, 'high': 15.9499, 'low': 15.915, 'close': 15.9299, 'volume': 30462.0}
[2025-12-12T17:13:09.910735] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 67.705, 'high': 67.8, 'low': 67.675, 'close': 67.79, 'volume': 7469.0}
[2025-12-12T17:13:09.910436] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 109.31, 'high': 109.385, 'low': 109.26, 'close': 109.26, 'volume': 2399.0}
[2025-12-12T17:13:09.911089] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 67.76, 'high': 67.81, 'low': 67.71, 'close': 67.7744, 'volume': 3729.0}
[2025-12-12T17:13:09.911225] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.165, 'close': 109.2, 'volume': 2494.0}
[2025-12-12T17:13:09.911350] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.925, 'close': 15.94, 'volume': 24820.0}
[2025-12-12T17:13:09.911496] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 67.73, 'high': 67.76, 'low': 67.71, 'close': 67.71, 'volume': 2867.0}
[2025-12-12T17:13:09.911902] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.925, 'close': 15.9266, 'volume': 25964.0}
[2025-12-12T17:13:09.911795] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 67.7, 'high': 67.7701, 'low': 67.7, 'close': 67.74, 'volume': 2321.0}
[2025-12-12T17:13:09.911656] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 109.205, 'high': 109.205, 'low': 109.205, 'close': 109.205, 'volume': 765.0}
[2025-12-12T17:13:09.912054] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 15.92, 'high': 15.935, 'low': 15.915, 'close': 15.9211, 'volume': 44033.0}
[2025-12-12T17:13:09.912219] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 15.93, 'high': 15.9345, 'low': 15.905, 'close': 15.9218, 'volume': 38849.0}
[2025-12-12T17:13:09.912345] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.25, 'close': 109.25, 'volume': 969.0}
[2025-12-12T17:13:09.912729] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 109.205, 'high': 109.205, 'low': 109.205, 'close': 109.205, 'volume': 210.0}
[2025-12-12T17:13:09.912611] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 15.92, 'high': 15.94, 'low': 15.92, 'close': 15.9299, 'volume': 19425.0}
[2025-12-12T17:13:09.912483] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 67.735, 'high': 67.735, 'low': 67.735, 'close': 67.735, 'volume': 1175.0}
[2025-12-12T17:13:09.912906] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 67.735, 'high': 67.735, 'low': 67.72, 'close': 67.72, 'volume': 1434.0}
[2025-12-12T17:13:09.913031] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.91, 'close': 15.9199, 'volume': 13563.0}
[2025-12-12T17:13:09.913291] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.2, 'close': 109.2, 'volume': 430.0}
[2025-12-12T17:13:09.913427] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 15.92, 'high': 15.9499, 'low': 15.92, 'close': 15.9499, 'volume': 31282.0}
[2025-12-12T17:13:09.913157] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 67.74, 'high': 67.74, 'low': 67.64, 'close': 67.68, 'volume': 34675.0}
[2025-12-12T17:13:09.913590] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 67.7275, 'high': 67.75, 'low': 67.685, 'close': 67.695, 'volume': 1711.0}
[2025-12-12T17:13:09.913825] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 15.94, 'high': 15.9495, 'low': 15.93, 'close': 15.935, 'volume': 17838.0}
[2025-12-12T17:13:09.913730] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.19, 'close': 109.19, 'volume': 560.0}
[2025-12-12T17:13:09.913994] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 109.16, 'high': 109.24, 'low': 109.16, 'close': 109.2, 'volume': 1272.0}
[2025-12-12T17:13:09.914131] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 67.695, 'high': 67.715, 'low': 67.695, 'close': 67.715, 'volume': 2296.0}
[2025-12-12T17:13:09.914247] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 15.94, 'high': 15.9499, 'low': 15.93, 'close': 15.9499, 'volume': 25170.0}
[2025-12-12T17:13:09.914372] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.9101, 'close': 15.915, 'volume': 13972.0}
[2025-12-12T17:13:09.914493] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.9, 'close': 15.905, 'volume': 31475.0}
[2025-12-12T17:13:09.914641] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 109.13, 'high': 109.2, 'low': 109.13, 'close': 109.2, 'volume': 1255.0}
[2025-12-12T17:13:09.914881] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 67.71, 'high': 67.71, 'low': 67.66, 'close': 67.66, 'volume': 775.0}
[2025-12-12T17:13:09.914752] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 15.9099, 'high': 15.94, 'low': 15.9099, 'close': 15.93, 'volume': 28759.0}
[2025-12-12T17:13:09.915030] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 109.135, 'high': 109.145, 'low': 109.13, 'close': 109.145, 'volume': 2514.0}
[2025-12-12T17:13:09.915414] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 109.105, 'high': 109.105, 'low': 109.06, 'close': 109.06, 'volume': 483.0}
[2025-12-12T17:13:09.915276] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.92, 'close': 15.9355, 'volume': 11899.0}
[2025-12-12T17:13:09.915598] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.91, 'close': 15.91, 'volume': 44147.0}
[2025-12-12T17:13:09.915716] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.09, 'close': 109.09, 'volume': 506.0}
[2025-12-12T17:13:09.915869] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 109.09, 'high': 109.13, 'low': 109.09, 'close': 109.1, 'volume': 2774.0}
[2025-12-12T17:13:09.915970] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.8801, 'close': 15.895, 'volume': 40270.0}
[2025-12-12T17:13:09.916104] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 15.89, 'high': 15.895, 'low': 15.87, 'close': 15.8945, 'volume': 31446.0}
[2025-12-12T17:13:09.915181] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 67.75, 'high': 67.78, 'low': 67.735, 'close': 67.78, 'volume': 2492.0}
[2025-12-12T17:13:09.916325] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 109.095, 'high': 109.095, 'low': 109.05, 'close': 109.07, 'volume': 2089.0}
[2025-12-12T17:13:09.916210] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 15.9, 'high': 15.92, 'low': 15.89, 'close': 15.905, 'volume': 33541.0}
[2025-12-12T17:13:09.916598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 67.76, 'high': 67.92, 'low': 67.75, 'close': 67.8188, 'volume': 16190.0}
[2025-12-12T17:13:09.916839] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 67.76, 'high': 67.76, 'low': 67.72, 'close': 67.735, 'volume': 3585.0}
[2025-12-12T17:13:09.916721] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 15.9093, 'high': 15.93, 'low': 15.9, 'close': 15.93, 'volume': 43605.0}
[2025-12-12T17:13:09.917003] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 67.72, 'high': 67.72, 'low': 67.72, 'close': 67.72, 'volume': 587.0}
[2025-12-12T17:13:09.917122] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 15.925, 'high': 15.95, 'low': 15.92, 'close': 15.94, 'volume': 23933.0}
[2025-12-12T17:13:09.917248] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.915, 'close': 15.935, 'volume': 29352.0}
[2025-12-12T17:13:09.917474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 15.94, 'high': 15.95, 'low': 15.925, 'close': 15.935, 'volume': 20018.0}
[2025-12-12T17:13:09.917619] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 109.09, 'high': 109.125, 'low': 109.08, 'close': 109.125, 'volume': 3412.0}
[2025-12-12T17:13:09.917802] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 15.93, 'high': 15.94, 'low': 15.925, 'close': 15.9352, 'volume': 16643.0}
[2025-12-12T17:13:09.917358] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 67.738, 'high': 67.78, 'low': 67.715, 'close': 67.78, 'volume': 2882.0}
[2025-12-12T17:13:09.918084] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 67.78, 'high': 67.79, 'low': 67.765, 'close': 67.79, 'volume': 4565.0}
[2025-12-12T17:13:09.918188] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 15.935, 'high': 15.945, 'low': 15.93, 'close': 15.9376, 'volume': 44529.0}
[2025-12-12T17:13:09.917926] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.14, 'close': 109.14, 'volume': 746.0}
[2025-12-12T17:13:09.918351] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 109.12, 'high': 109.1325, 'low': 109.05, 'close': 109.125, 'volume': 5404.0}
[2025-12-12T17:13:09.918481] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.14, 'close': 109.14, 'volume': 471.0}
[2025-12-12T17:13:09.918617] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 15.935, 'high': 15.97, 'low': 15.935, 'close': 15.96, 'volume': 35389.0}
[2025-12-12T17:13:09.918977] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 109.105, 'high': 109.105, 'low': 109.01, 'close': 109.025, 'volume': 3460.0}
[2025-12-12T17:13:09.919104] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 109.035, 'high': 109.035, 'low': 109.035, 'close': 109.035, 'volume': 507.0}
[2025-12-12T17:13:09.918745] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 15.9699, 'high': 15.9699, 'low': 15.95, 'close': 15.955, 'volume': 17759.0}
[2025-12-12T17:13:09.919253] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 109.1, 'high': 109.11, 'low': 109.1, 'close': 109.11, 'volume': 1010.0}
[2025-12-12T17:13:09.918874] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 67.82, 'high': 68.1799, 'low': 67.82, 'close': 68.1799, 'volume': 14701.0}
[2025-12-12T17:13:09.919493] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 109.11, 'high': 109.16, 'low': 109.11, 'close': 109.16, 'volume': 986.0}
[2025-12-12T17:13:09.919385] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 15.955, 'high': 16.0, 'low': 15.95, 'close': 15.9845, 'volume': 79945.0}
[2025-12-12T17:13:09.919686] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 67.98, 'high': 68.07, 'low': 67.96, 'close': 67.96, 'volume': 2742.0}
[2025-12-12T17:13:09.919988] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 67.98, 'high': 68.06, 'low': 67.97, 'close': 68.06, 'volume': 4839.0}
[2025-12-12T17:13:09.920123] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 109.24, 'high': 109.32, 'low': 109.24, 'close': 109.32, 'volume': 1687.0}
[2025-12-12T17:13:09.919873] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 15.99, 'high': 15.9968, 'low': 15.97, 'close': 15.9801, 'volume': 27005.0}
[2025-12-12T17:13:09.920261] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 68.06, 'high': 68.125, 'low': 68.05, 'close': 68.07, 'volume': 2601.0}
[2025-12-12T17:13:09.920532] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.32, 'close': 109.32, 'volume': 174.0}
[2025-12-12T17:13:09.920674] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 68.095, 'high': 68.14, 'low': 68.09, 'close': 68.14, 'volume': 1762.0}
[2025-12-12T17:13:09.920418] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 15.985, 'high': 16.005, 'low': 15.98, 'close': 15.995, 'volume': 86671.0}
[2025-12-12T17:13:09.921045] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 16.0, 'high': 16.02, 'low': 15.9945, 'close': 15.995, 'volume': 48103.0}
[2025-12-12T17:13:09.920788] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.33, 'close': 109.33, 'volume': 464.0}
[2025-12-12T17:13:09.921191] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 16.0, 'high': 16.0199, 'low': 15.995, 'close': 16.01, 'volume': 12096.0}
[2025-12-12T17:13:09.921438] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 16.01, 'high': 16.02, 'low': 16.01, 'close': 16.015, 'volume': 17697.0}
[2025-12-12T17:13:09.921333] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 109.325, 'high': 109.47, 'low': 109.325, 'close': 109.47, 'volume': 1233.0}
[2025-12-12T17:13:09.921603] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 16.02, 'high': 16.03, 'low': 16.0, 'close': 16.01, 'volume': 42254.0}
[2025-12-12T17:13:09.921844] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 16.0018, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 8252.0}
[2025-12-12T17:13:09.921739] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 109.3825, 'high': 109.45, 'low': 109.3825, 'close': 109.45, 'volume': 464.0}
[2025-12-12T17:13:09.921990] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 16.005, 'high': 16.005, 'low': 15.9701, 'close': 15.985, 'volume': 47192.0}
[2025-12-12T17:13:09.920948] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 68.105, 'high': 68.18, 'low': 68.105, 'close': 68.105, 'volume': 2264.0}
[2025-12-12T17:13:09.922253] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.41, 'close': 109.42, 'volume': 1206.0}
[2025-12-12T17:13:09.922542] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 109.43, 'high': 109.435, 'low': 109.39, 'close': 109.39, 'volume': 3073.0}
[2025-12-12T17:13:09.922436] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 68.11, 'high': 68.12, 'low': 68.065, 'close': 68.065, 'volume': 1805.0}
[2025-12-12T17:13:09.922130] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 15.99, 'high': 16.01, 'low': 15.9845, 'close': 15.9845, 'volume': 44236.0}
[2025-12-12T17:13:09.922765] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 68.1747, 'high': 68.1747, 'low': 68.02, 'close': 68.0209, 'volume': 2618.0}
[2025-12-12T17:13:09.923013] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 68.02, 'high': 68.02, 'low': 67.93, 'close': 67.98, 'volume': 4356.0}
[2025-12-12T17:13:09.923132] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 109.39, 'high': 109.42, 'low': 109.39, 'close': 109.42, 'volume': 1513.0}
[2025-12-12T17:13:09.923260] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 67.96, 'high': 67.96, 'low': 67.84, 'close': 67.85, 'volume': 2318.0}
[2025-12-12T17:13:09.922905] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.965, 'close': 15.965, 'volume': 28137.0}
[2025-12-12T17:13:09.923418] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.9301, 'close': 15.9499, 'volume': 58081.0}
[2025-12-12T17:13:09.923671] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.8, 'close': 67.8, 'volume': 3811.0}
[2025-12-12T17:13:09.923536] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.4222, 'close': 109.4222, 'volume': 505.0}
[2025-12-12T17:13:09.923826] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 67.81, 'high': 67.93, 'low': 67.81, 'close': 67.93, 'volume': 3449.0}
[2025-12-12T17:13:09.924058] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 67.925, 'high': 67.935, 'low': 67.84, 'close': 67.935, 'volume': 1828.0}
[2025-12-12T17:13:09.924291] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 68.0, 'high': 68.0, 'low': 67.95, 'close': 67.96, 'volume': 1793.0}
[2025-12-12T17:13:09.923951] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.29, 'close': 109.31, 'volume': 2283.0}
[2025-12-12T17:13:09.924181] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.91, 'close': 15.9301, 'volume': 49161.0}
[2025-12-12T17:13:09.924469] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 67.92, 'high': 68.0605, 'low': 67.92, 'close': 68.0, 'volume': 2302.0}
[2025-12-12T17:13:09.924621] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.22, 'close': 109.22, 'volume': 1696.0}
[2025-12-12T17:13:09.924780] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.19, 'close': 109.21, 'volume': 2295.0}
[2025-12-12T17:13:09.924903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.21, 'close': 109.21, 'volume': 636.0}
[2025-12-12T17:13:09.925029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 67.95, 'high': 67.95, 'low': 67.89, 'close': 67.89, 'volume': 1874.0}
[2025-12-12T17:13:09.925138] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 109.205, 'high': 109.205, 'low': 109.205, 'close': 109.205, 'volume': 206.0}
[2025-12-12T17:13:09.925267] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 15.94, 'high': 15.95, 'low': 15.93, 'close': 15.93, 'volume': 15186.0}
[2025-12-12T17:13:09.925435] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 67.89, 'high': 67.92, 'low': 67.875, 'close': 67.92, 'volume': 3116.0}
[2025-12-12T17:13:09.925565] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 67.87, 'high': 67.95, 'low': 67.87, 'close': 67.883, 'volume': 2844.0}
[2025-12-12T17:13:09.925820] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 67.95, 'high': 67.95, 'low': 67.84, 'close': 67.86, 'volume': 4120.0}
[2025-12-12T17:13:09.925708] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 109.205, 'high': 109.205, 'low': 109.205, 'close': 109.205, 'volume': 219.0}
[2025-12-12T17:13:09.925925] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 15.93, 'high': 15.935, 'low': 15.92, 'close': 15.92, 'volume': 33224.0}
[2025-12-12T17:13:09.926067] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 67.87, 'high': 67.87, 'low': 67.86, 'close': 67.86, 'volume': 875.0}
[2025-12-12T17:13:09.926483] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 67.85, 'high': 67.9, 'low': 67.81, 'close': 67.83, 'volume': 4451.0}
[2025-12-12T17:13:09.926348] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 109.24, 'high': 109.24, 'low': 109.23, 'close': 109.23, 'volume': 375.0}
[2025-12-12T17:13:09.926651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 67.8, 'high': 67.83, 'low': 67.75, 'close': 67.81, 'volume': 2721.0}
[2025-12-12T17:13:09.926921] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 67.805, 'high': 67.8075, 'low': 67.66, 'close': 67.66, 'volume': 3847.0}
[2025-12-12T17:13:09.927034] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 67.741, 'high': 67.75, 'low': 67.735, 'close': 67.735, 'volume': 1616.0}
[2025-12-12T17:13:09.926779] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 109.195, 'high': 109.195, 'low': 109.195, 'close': 109.195, 'volume': 264.0}
[2025-12-12T17:13:09.926223] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 15.91, 'high': 15.9399, 'low': 15.905, 'close': 15.9301, 'volume': 8210.0}
[2025-12-12T17:13:09.927178] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 67.665, 'high': 67.8099, 'low': 67.665, 'close': 67.735, 'volume': 884.0}
[2025-12-12T17:13:09.927513] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.65, 'close': 67.74, 'volume': 4774.0}
[2025-12-12T17:13:09.927402] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 15.9356, 'high': 15.94, 'low': 15.925, 'close': 15.935, 'volume': 17442.0}
[2025-12-12T17:13:09.927756] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.195, 'close': 109.195, 'volume': 320.0}
[2025-12-12T17:13:09.928120] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.93, 'close': 15.9472, 'volume': 6674.0}
[2025-12-12T17:13:09.927961] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 109.195, 'high': 109.195, 'low': 109.11, 'close': 109.14, 'volume': 7071.0}
[2025-12-12T17:13:09.928290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.93, 'close': 15.935, 'volume': 37354.0}
[2025-12-12T17:13:09.928648] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 109.045, 'close': 109.055, 'volume': 1317.0}
[2025-12-12T17:13:09.928476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 67.72, 'high': 67.76, 'low': 67.7001, 'close': 67.73, 'volume': 9717.0}
[2025-12-12T17:13:09.928849] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 15.93, 'high': 15.935, 'low': 15.9, 'close': 15.925, 'volume': 18906.0}
[2025-12-12T17:13:09.929167] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 67.75, 'high': 67.76, 'low': 67.7, 'close': 67.7, 'volume': 2547.0}
[2025-12-12T17:13:09.929050] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 109.05, 'high': 109.05, 'low': 109.05, 'close': 109.05, 'volume': 295.0}
[2025-12-12T17:13:09.929687] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 67.7, 'high': 67.765, 'low': 67.7, 'close': 67.765, 'volume': 7226.0}
[2025-12-12T17:13:09.929831] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 67.765, 'high': 67.765, 'low': 67.65, 'close': 67.65, 'volume': 5445.0}
[2025-12-12T17:13:09.929362] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 15.9202, 'high': 15.9499, 'low': 15.9202, 'close': 15.935, 'volume': 15746.0}
[2025-12-12T17:13:09.930011] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 15.935, 'high': 15.96, 'low': 15.935, 'close': 15.955, 'volume': 7745.0}
[2025-12-12T17:13:09.930115] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 67.675, 'high': 67.8, 'low': 67.675, 'close': 67.715, 'volume': 17250.0}
[2025-12-12T17:13:09.929566] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 109.05, 'high': 109.05, 'low': 109.05, 'close': 109.05, 'volume': 343.0}
[2025-12-12T17:13:09.930457] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 15.9569, 'high': 15.965, 'low': 15.95, 'close': 15.9585, 'volume': 12788.0}
[2025-12-12T17:13:09.930628] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 109.045, 'high': 109.135, 'low': 109.045, 'close': 109.135, 'volume': 1652.0}
[2025-12-12T17:13:09.930883] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 15.96, 'high': 15.965, 'low': 15.955, 'close': 15.955, 'volume': 8245.0}
[2025-12-12T17:13:09.930268] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 67.661, 'high': 67.661, 'low': 67.55, 'close': 67.56, 'volume': 5088.0}
[2025-12-12T17:13:09.931040] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 109.05, 'high': 109.05, 'low': 108.94, 'close': 108.96, 'volume': 1730.0}
[2025-12-12T17:13:09.931427] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 108.98, 'high': 108.98, 'low': 108.95, 'close': 108.95, 'volume': 677.0}
[2025-12-12T17:13:09.931273] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 15.952, 'high': 15.97, 'low': 15.945, 'close': 15.945, 'volume': 22446.0}
[2025-12-12T17:13:09.931622] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 108.95, 'high': 108.95, 'low': 108.95, 'close': 108.95, 'volume': 723.0}
[2025-12-12T17:13:09.931872] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 15.94, 'high': 15.96, 'low': 15.94, 'close': 15.96, 'volume': 27739.0}
[2025-12-12T17:13:09.932385] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 109.04, 'high': 109.06, 'low': 109.04, 'close': 109.06, 'volume': 2051.0}
[2025-12-12T17:13:09.932221] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 15.965, 'high': 15.975, 'low': 15.955, 'close': 15.9566, 'volume': 23798.0}
[2025-12-12T17:13:09.932697] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 15.955, 'high': 15.98, 'low': 15.955, 'close': 15.975, 'volume': 9438.0}
[2025-12-12T17:13:09.932537] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 67.53, 'high': 67.58, 'low': 67.52, 'close': 67.52, 'volume': 2096.0}
[2025-12-12T17:13:09.933056] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 15.975, 'high': 15.9852, 'low': 15.97, 'close': 15.9852, 'volume': 7840.0}
[2025-12-12T17:13:09.933372] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.975, 'close': 15.985, 'volume': 19360.0}
[2025-12-12T17:13:09.933591] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 109.08, 'high': 109.19, 'low': 109.08, 'close': 109.12, 'volume': 4446.0}
[2025-12-12T17:13:09.933794] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 15.988, 'high': 15.99, 'low': 15.98, 'close': 15.98, 'volume': 21395.0}
[2025-12-12T17:13:09.934183] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 109.0, 'close': 109.0, 'volume': 880.0}
[2025-12-12T17:13:09.934396] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.92, 'close': 15.92, 'volume': 38590.0}
[2025-12-12T17:13:09.934629] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 15.915, 'high': 15.9153, 'low': 15.9, 'close': 15.91, 'volume': 47021.0}
[2025-12-12T17:13:09.934831] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 109.045, 'high': 109.045, 'low': 109.045, 'close': 109.045, 'volume': 517.0}
[2025-12-12T17:13:09.934981] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 109.05, 'high': 109.09, 'low': 109.0, 'close': 109.0, 'volume': 961.0}
[2025-12-12T17:13:09.935129] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 109.0, 'high': 109.03, 'low': 108.985, 'close': 109.01, 'volume': 2449.0}
[2025-12-12T17:13:09.935445] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.08, 'close': 109.08, 'volume': 819.0}
[2025-12-12T17:13:09.935642] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 109.12, 'high': 109.17, 'low': 109.12, 'close': 109.17, 'volume': 826.0}
[2025-12-12T17:13:09.933190] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 67.52, 'high': 67.59, 'low': 67.52, 'close': 67.59, 'volume': 1672.0}
[2025-12-12T17:13:09.935312] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 15.905, 'high': 15.94, 'low': 15.9045, 'close': 15.925, 'volume': 21321.0}
[2025-12-12T17:13:09.935914] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.18, 'close': 109.18, 'volume': 378.0}
[2025-12-12T17:13:09.936377] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 15.9284, 'high': 15.94, 'low': 15.92, 'close': 15.92, 'volume': 6421.0}
[2025-12-12T17:13:09.936221] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 109.165, 'high': 109.165, 'low': 109.165, 'close': 109.165, 'volume': 173.0}
[2025-12-12T17:13:09.936075] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 67.54, 'high': 67.59, 'low': 67.53, 'close': 67.55, 'volume': 2984.0}
[2025-12-12T17:13:09.936557] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 15.91, 'high': 15.9286, 'low': 15.9, 'close': 15.915, 'volume': 43842.0}
[2025-12-12T17:13:09.936948] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 67.55, 'high': 67.66, 'low': 67.55, 'close': 67.66, 'volume': 3761.0}
[2025-12-12T17:13:09.937212] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.9148, 'close': 15.94, 'volume': 7109.0}
[2025-12-12T17:13:09.937077] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 67.64, 'high': 67.71, 'low': 67.64, 'close': 67.695, 'volume': 3987.0}
[2025-12-12T17:13:09.936835] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.1825, 'close': 109.1825, 'volume': 321.0}
[2025-12-12T17:13:09.937381] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.915, 'close': 15.9175, 'volume': 29827.0}
[2025-12-12T17:13:09.937507] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 67.6705, 'high': 67.695, 'low': 67.63, 'close': 67.675, 'volume': 5131.0}
[2025-12-12T17:13:09.937744] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.28, 'close': 109.28, 'volume': 645.0}
[2025-12-12T17:13:09.938230] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.33, 'close': 109.33, 'volume': 972.0}
[2025-12-12T17:13:09.937904] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 15.9145, 'high': 15.93, 'low': 15.9145, 'close': 15.92, 'volume': 9323.0}
[2025-12-12T17:13:09.938047] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 67.68, 'high': 67.69, 'low': 67.65, 'close': 67.65, 'volume': 1167.0}
[2025-12-12T17:13:09.938588] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 67.63, 'high': 67.7, 'low': 67.62, 'close': 67.675, 'volume': 3048.0}
[2025-12-12T17:13:09.938444] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 109.265, 'high': 109.365, 'low': 109.265, 'close': 109.365, 'volume': 579.0}
[2025-12-12T17:13:09.939034] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 1056.0}
[2025-12-12T17:13:09.938724] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 15.9156, 'high': 15.94, 'low': 15.9155, 'close': 15.925, 'volume': 24653.0}
[2025-12-12T17:13:09.939217] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.34, 'close': 109.37, 'volume': 840.0}
[2025-12-12T17:13:09.939418] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.915, 'close': 15.921, 'volume': 10674.0}
[2025-12-12T17:13:09.939749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 15.92, 'high': 15.94, 'low': 15.915, 'close': 15.9285, 'volume': 17674.0}
[2025-12-12T17:13:09.939531] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 67.7, 'high': 67.73, 'low': 67.62, 'close': 67.62, 'volume': 3217.0}
[2025-12-12T17:13:09.939894] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.35, 'close': 109.35, 'volume': 444.0}
[2025-12-12T17:13:09.940081] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 15.93, 'high': 15.935, 'low': 15.9243, 'close': 15.93, 'volume': 17310.0}
[2025-12-12T17:13:09.940430] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.58, 'close': 67.59, 'volume': 2359.0}
[2025-12-12T17:13:09.940776] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.61, 'close': 67.6287, 'volume': 5268.0}
[2025-12-12T17:13:09.940673] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.91, 'close': 15.91, 'volume': 13069.0}
[2025-12-12T17:13:09.940953] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 15.9, 'high': 15.905, 'low': 15.89, 'close': 15.8965, 'volume': 32635.0}
[2025-12-12T17:13:09.941267] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 15.89, 'high': 15.8999, 'low': 15.88, 'close': 15.88, 'volume': 49409.0}
[2025-12-12T17:13:09.941424] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 15.885, 'high': 15.8995, 'low': 15.875, 'close': 15.895, 'volume': 16691.0}
[2025-12-12T17:13:09.941525] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.56, 'close': 67.56, 'volume': 1414.0}
[2025-12-12T17:13:09.940307] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 109.36, 'high': 109.47, 'low': 109.285, 'close': 109.36, 'volume': 3423.0}
[2025-12-12T17:13:09.942199] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.4, 'close': 67.4, 'volume': 8291.0}
[2025-12-12T17:13:09.942088] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.36, 'close': 109.36, 'volume': 662.0}
[2025-12-12T17:13:09.941769] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 15.895, 'high': 15.915, 'low': 15.89, 'close': 15.915, 'volume': 11612.0}
[2025-12-12T17:13:09.942446] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.31, 'close': 109.35, 'volume': 543.0}
[2025-12-12T17:13:09.942604] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 15.9142, 'high': 15.92, 'low': 15.905, 'close': 15.91, 'volume': 12954.0}
[2025-12-12T17:13:09.942881] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 109.27, 'high': 109.56, 'low': 109.27, 'close': 109.2701, 'volume': 2073.0}
[2025-12-12T17:13:09.942770] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 15.905, 'high': 15.905, 'low': 15.88, 'close': 15.885, 'volume': 14678.0}
[2025-12-12T17:13:09.943028] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 109.47, 'high': 109.48, 'low': 109.43, 'close': 109.43, 'volume': 1367.0}
[2025-12-12T17:13:09.943161] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 15.88, 'high': 15.895, 'low': 15.87, 'close': 15.895, 'volume': 20959.0}
[2025-12-12T17:13:09.943293] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 109.43, 'high': 109.48, 'low': 109.41, 'close': 109.48, 'volume': 1165.0}
[2025-12-12T17:13:09.943473] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 67.405, 'high': 67.42, 'low': 67.395, 'close': 67.395, 'volume': 2315.0}
[2025-12-12T17:13:09.943633] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.47, 'close': 109.475, 'volume': 846.0}
[2025-12-12T17:13:09.943766] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 109.47, 'high': 109.545, 'low': 109.45, 'close': 109.545, 'volume': 1551.0}
[2025-12-12T17:13:09.944206] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.47, 'close': 109.47, 'volume': 895.0}
[2025-12-12T17:13:09.944456] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.54, 'close': 109.54, 'volume': 905.0}
[2025-12-12T17:13:09.944071] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 15.89, 'high': 15.91, 'low': 15.885, 'close': 15.905, 'volume': 37162.0}
[2025-12-12T17:13:09.944340] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 67.415, 'high': 67.53, 'low': 67.405, 'close': 67.48, 'volume': 6796.0}
[2025-12-12T17:13:09.944657] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 15.905, 'high': 15.906, 'low': 15.895, 'close': 15.9058, 'volume': 14941.0}
[2025-12-12T17:13:09.944998] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.475, 'close': 109.48, 'volume': 2607.0}
[2025-12-12T17:13:09.945258] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.47, 'close': 109.47, 'volume': 543.0}
[2025-12-12T17:13:09.945402] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 15.9, 'high': 15.935, 'low': 15.895, 'close': 15.9172, 'volume': 35210.0}
[2025-12-12T17:13:09.945554] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.8901, 'close': 15.895, 'volume': 30542.0}
[2025-12-12T17:13:09.945147] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 67.48, 'high': 67.495, 'low': 67.48, 'close': 67.495, 'volume': 1715.0}
[2025-12-12T17:13:09.945721] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.4, 'close': 109.4, 'volume': 7819.0}
[2025-12-12T17:13:09.945868] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 67.43, 'high': 67.43, 'low': 67.24, 'close': 67.285, 'volume': 5742.0}
[2025-12-12T17:13:09.946106] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 109.357, 'high': 109.385, 'low': 109.357, 'close': 109.385, 'volume': 1068.0}
[2025-12-12T17:13:09.946232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.21, 'close': 67.28, 'volume': 5680.0}
[2025-12-12T17:13:09.946355] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 67.33, 'high': 67.49, 'low': 67.33, 'close': 67.425, 'volume': 4804.0}
[2025-12-12T17:13:09.946001] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.8801, 'close': 15.885, 'volume': 26535.0}
[2025-12-12T17:13:09.946511] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 109.385, 'high': 109.385, 'low': 109.37, 'close': 109.37, 'volume': 704.0}
[2025-12-12T17:13:09.946911] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.41, 'close': 109.42, 'volume': 1037.0}
[2025-12-12T17:13:09.946663] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 15.8835, 'high': 15.895, 'low': 15.865, 'close': 15.875, 'volume': 17529.0}
[2025-12-12T17:13:09.947059] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.86, 'close': 15.86, 'volume': 8106.0}
[2025-12-12T17:13:09.947181] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 109.4, 'high': 109.42, 'low': 109.35, 'close': 109.41, 'volume': 2954.0}
[2025-12-12T17:13:09.946784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 67.48, 'high': 67.59, 'low': 67.48, 'close': 67.59, 'volume': 3285.0}
[2025-12-12T17:13:09.947342] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 15.855, 'high': 15.88, 'low': 15.84, 'close': 15.88, 'volume': 21583.0}
[2025-12-12T17:13:09.947460] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 67.56, 'high': 67.58, 'low': 67.49, 'close': 67.49, 'volume': 1173.0}
[2025-12-12T17:13:09.947608] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.39, 'close': 67.4715, 'volume': 1334.0}
[2025-12-12T17:13:09.947737] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 109.41, 'high': 109.42, 'low': 109.34, 'close': 109.365, 'volume': 6496.0}
[2025-12-12T17:13:09.947991] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.34, 'close': 109.34, 'volume': 341.0}
[2025-12-12T17:13:09.947860] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 15.875, 'high': 15.9, 'low': 15.875, 'close': 15.8862, 'volume': 16330.0}
[2025-12-12T17:13:09.948147] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 15.8805, 'high': 15.8875, 'low': 15.88, 'close': 15.8845, 'volume': 5424.0}
[2025-12-12T17:13:09.948274] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.86, 'close': 15.875, 'volume': 17512.0}
[2025-12-12T17:13:09.948630] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 15.87, 'high': 15.8798, 'low': 15.87, 'close': 15.87, 'volume': 4296.0}
[2025-12-12T17:13:09.948857] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 15.87, 'high': 15.89, 'low': 15.8601, 'close': 15.8601, 'volume': 29346.0}
[2025-12-12T17:13:09.948391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 109.37, 'high': 109.41, 'low': 109.27, 'close': 109.315, 'volume': 5586.0}
[2025-12-12T17:13:09.949191] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 15.8699, 'high': 15.885, 'low': 15.8699, 'close': 15.885, 'volume': 9736.0}
[2025-12-12T17:13:09.949349] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 15.88, 'high': 15.885, 'low': 15.8742, 'close': 15.885, 'volume': 5102.0}
[2025-12-12T17:13:09.948493] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 67.465, 'high': 67.52, 'low': 67.3301, 'close': 67.4, 'volume': 2748.0}
[2025-12-12T17:13:09.949068] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.26, 'close': 109.26, 'volume': 194.0}
[2025-12-12T17:13:09.949498] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 15.89, 'high': 15.895, 'low': 15.8899, 'close': 15.8899, 'volume': 5607.0}
[2025-12-12T17:13:09.949866] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.195, 'close': 109.195, 'volume': 863.0}
[2025-12-12T17:13:09.949980] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.88, 'close': 15.8882, 'volume': 13813.0}
[2025-12-12T17:13:09.949707] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 67.37, 'high': 67.405, 'low': 67.3, 'close': 67.31, 'volume': 4269.0}
[2025-12-12T17:13:09.950145] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 15.885, 'high': 15.92, 'low': 15.88, 'close': 15.9145, 'volume': 34756.0}
[2025-12-12T17:13:09.950634] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 15.9106, 'high': 15.92, 'low': 15.87, 'close': 15.875, 'volume': 28229.0}
[2025-12-12T17:13:09.950503] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 109.22, 'high': 109.26, 'low': 109.22, 'close': 109.26, 'volume': 490.0}
[2025-12-12T17:13:09.950338] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 67.31, 'high': 67.42, 'low': 67.255, 'close': 67.405, 'volume': 82726.0}
[2025-12-12T17:13:09.950890] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 109.175, 'high': 109.175, 'low': 109.175, 'close': 109.175, 'volume': 198.0}
[2025-12-12T17:13:09.951018] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 15.8777, 'high': 15.89, 'low': 15.875, 'close': 15.8883, 'volume': 9121.0}
[2025-12-12T17:13:09.951210] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 67.43, 'high': 67.51, 'low': 67.43, 'close': 67.445, 'volume': 1979.0}
[2025-12-12T17:13:09.951365] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.1, 'close': 109.165, 'volume': 4982.0}
[2025-12-12T17:13:09.951467] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 15.88, 'high': 15.89, 'low': 15.88, 'close': 15.89, 'volume': 5805.0}
[2025-12-12T17:13:09.951728] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 67.4599, 'high': 67.48, 'low': 67.4395, 'close': 67.48, 'volume': 3448.0}
[2025-12-12T17:13:09.951921] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 109.1585, 'high': 109.33, 'low': 109.1585, 'close': 109.33, 'volume': 2291.0}
[2025-12-12T17:13:09.952228] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 15.8857, 'high': 15.895, 'low': 15.885, 'close': 15.895, 'volume': 14098.0}
[2025-12-12T17:13:09.952401] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 109.435, 'high': 109.435, 'low': 109.37, 'close': 109.395, 'volume': 914.0}
[2025-12-12T17:13:09.952105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 67.39, 'high': 67.43, 'low': 67.375, 'close': 67.42, 'volume': 3844.0}
[2025-12-12T17:13:09.952642] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 109.395, 'high': 109.5, 'low': 109.395, 'close': 109.5, 'volume': 1455.0}
[2025-12-12T17:13:09.952811] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 109.56, 'high': 109.685, 'low': 109.56, 'close': 109.62, 'volume': 4732.0}
[2025-12-12T17:13:09.953297] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 15.895, 'high': 15.8999, 'low': 15.89, 'close': 15.89, 'volume': 5537.0}
[2025-12-12T17:13:09.953478] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.6, 'close': 109.6, 'volume': 271.0}
[2025-12-12T17:13:09.953662] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 109.595, 'high': 109.595, 'low': 109.595, 'close': 109.595, 'volume': 627.0}
[2025-12-12T17:13:09.954146] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 109.51, 'high': 109.56, 'low': 109.435, 'close': 109.435, 'volume': 2984.0}
[2025-12-12T17:13:09.953997] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 15.88, 'high': 15.885, 'low': 15.8627, 'close': 15.8627, 'volume': 40663.0}
[2025-12-12T17:13:09.954308] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 109.485, 'high': 109.485, 'low': 109.44, 'close': 109.485, 'volume': 1276.0}
[2025-12-12T17:13:09.953189] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 67.47, 'high': 67.56, 'low': 67.45, 'close': 67.495, 'volume': 2333.0}
[2025-12-12T17:13:09.954648] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 15.865, 'high': 15.88, 'low': 15.865, 'close': 15.88, 'volume': 30463.0}
[2025-12-12T17:13:09.955006] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 109.485, 'high': 109.5465, 'low': 109.485, 'close': 109.51, 'volume': 1870.0}
[2025-12-12T17:13:09.954517] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 67.51, 'high': 67.58, 'low': 67.505, 'close': 67.58, 'volume': 2219.0}
[2025-12-12T17:13:09.955360] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 67.576, 'high': 67.576, 'low': 67.51, 'close': 67.51, 'volume': 3447.0}
[2025-12-12T17:13:09.955522] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 15.87, 'high': 15.88, 'low': 15.865, 'close': 15.875, 'volume': 6155.0}
[2025-12-12T17:13:09.955169] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 109.58, 'high': 109.585, 'low': 109.58, 'close': 109.585, 'volume': 1069.0}
[2025-12-12T17:13:09.955887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 67.52, 'high': 67.52, 'low': 67.46, 'close': 67.485, 'volume': 737.0}
[2025-12-12T17:13:09.955727] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 109.59, 'high': 109.6, 'low': 109.59, 'close': 109.6, 'volume': 714.0}
[2025-12-12T17:13:09.956068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.495, 'close': 67.495, 'volume': 711.0}
[2025-12-12T17:13:09.956270] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 67.46, 'high': 67.5, 'low': 67.44, 'close': 67.44, 'volume': 4286.0}
[2025-12-12T17:13:09.956449] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 15.8735, 'high': 15.8901, 'low': 15.8735, 'close': 15.8901, 'volume': 10159.0}
[2025-12-12T17:13:09.956644] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 67.49, 'high': 67.54, 'low': 67.49, 'close': 67.495, 'volume': 5075.0}
[2025-12-12T17:13:09.956801] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.36, 'close': 67.365, 'volume': 9524.0}
[2025-12-12T17:13:09.957091] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.315, 'close': 109.335, 'volume': 7328.0}
[2025-12-12T17:13:09.956952] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 15.8915, 'high': 15.91, 'low': 15.8915, 'close': 15.9099, 'volume': 28764.0}
[2025-12-12T17:13:09.957276] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 67.33, 'high': 67.34, 'low': 67.33, 'close': 67.33, 'volume': 1784.0}
[2025-12-12T17:13:09.957787] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 15.91, 'high': 15.94, 'low': 15.905, 'close': 15.94, 'volume': 69395.0}
[2025-12-12T17:13:09.957497] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 109.335, 'high': 109.335, 'low': 109.335, 'close': 109.335, 'volume': 415.0}
[2025-12-12T17:13:09.957673] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 67.33, 'high': 67.42, 'low': 67.33, 'close': 67.42, 'volume': 8065.0}
[2025-12-12T17:13:09.958162] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.9345, 'close': 15.945, 'volume': 30226.0}
[2025-12-12T17:13:09.958487] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 15.95, 'high': 15.97, 'low': 15.9445, 'close': 15.96, 'volume': 19484.0}
[2025-12-12T17:13:09.958356] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 67.43, 'high': 67.46, 'low': 67.43, 'close': 67.46, 'volume': 1286.0}
[2025-12-12T17:13:09.958653] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 109.335, 'high': 109.335, 'low': 109.335, 'close': 109.335, 'volume': 256.0}
[2025-12-12T17:13:09.958936] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 67.49, 'high': 67.515, 'low': 67.395, 'close': 67.395, 'volume': 3471.0}
[2025-12-12T17:13:09.959102] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.33, 'close': 109.33, 'volume': 499.0}
[2025-12-12T17:13:09.959293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 67.39, 'high': 67.425, 'low': 67.385, 'close': 67.425, 'volume': 1372.0}
[2025-12-12T17:13:09.959589] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 109.39, 'high': 109.485, 'low': 109.39, 'close': 109.475, 'volume': 3127.0}
[2025-12-12T17:13:09.959814] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 67.39, 'high': 67.395, 'low': 67.37, 'close': 67.395, 'volume': 1242.0}
[2025-12-12T17:13:09.960182] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 67.37, 'high': 67.45, 'low': 67.37, 'close': 67.41, 'volume': 3645.0}
[2025-12-12T17:13:09.959409] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 15.965, 'high': 15.99, 'low': 15.965, 'close': 15.9899, 'volume': 42459.0}
[2025-12-12T17:13:09.960034] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 109.36, 'high': 109.369, 'low': 109.36, 'close': 109.369, 'volume': 859.0}
[2025-12-12T17:13:09.960493] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.9701, 'close': 15.981, 'volume': 19615.0}
[2025-12-12T17:13:09.960828] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.98, 'close': 15.985, 'volume': 13419.0}
[2025-12-12T17:13:09.960349] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 67.41, 'high': 67.45, 'low': 67.405, 'close': 67.42, 'volume': 3563.0}
[2025-12-12T17:13:09.960714] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.36, 'close': 109.36, 'volume': 394.0}
[2025-12-12T17:13:09.961178] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.9548, 'close': 15.97, 'volume': 20053.0}
[2025-12-12T17:13:09.961065] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.26, 'close': 109.26, 'volume': 9364.0}
[2025-12-12T17:13:09.961380] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 67.46, 'high': 67.58, 'low': 67.46, 'close': 67.58, 'volume': 3000.0}
[2025-12-12T17:13:09.961662] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 109.315, 'high': 109.315, 'low': 109.03, 'close': 109.03, 'volume': 2498.0}
[2025-12-12T17:13:09.962045] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 109.24, 'high': 109.25, 'low': 109.14, 'close': 109.15, 'volume': 2597.0}
[2025-12-12T17:13:09.961494] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 15.97, 'high': 15.9899, 'low': 15.965, 'close': 15.985, 'volume': 12991.0}
[2025-12-12T17:13:09.961898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 67.5, 'high': 67.565, 'low': 67.5, 'close': 67.565, 'volume': 3564.0}
[2025-12-12T17:13:09.962451] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 67.565, 'high': 67.58, 'low': 67.42, 'close': 67.46, 'volume': 7050.0}
[2025-12-12T17:13:09.962306] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 109.15, 'high': 109.15, 'low': 108.915, 'close': 108.94, 'volume': 7967.0}
[2025-12-12T17:13:09.962837] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.8, 'close': 108.865, 'volume': 4378.0}
[2025-12-12T17:13:09.962678] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.32, 'close': 67.36, 'volume': 6122.0}
[2025-12-12T17:13:09.963055] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 108.835, 'high': 108.93, 'low': 108.835, 'close': 108.93, 'volume': 8605.0}
[2025-12-12T17:13:09.963338] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 15.9899, 'high': 15.99, 'low': 15.9745, 'close': 15.9745, 'volume': 15630.0}
[2025-12-12T17:13:09.963671] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 15.98, 'high': 15.9915, 'low': 15.975, 'close': 15.985, 'volume': 11937.0}
[2025-12-12T17:13:09.963209] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 67.34, 'high': 67.37, 'low': 67.25, 'close': 67.26, 'volume': 5551.0}
[2025-12-12T17:13:09.963545] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.92, 'close': 108.92, 'volume': 790.0}
[2025-12-12T17:13:09.963929] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 67.25, 'high': 67.38, 'low': 67.165, 'close': 67.38, 'volume': 8804.0}
[2025-12-12T17:13:09.964089] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 15.9814, 'high': 16.0, 'low': 15.9814, 'close': 15.985, 'volume': 35476.0}
[2025-12-12T17:13:09.964427] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 15.985, 'high': 15.9889, 'low': 15.965, 'close': 15.965, 'volume': 11811.0}
[2025-12-12T17:13:09.964313] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 108.98, 'high': 108.99, 'low': 108.97, 'close': 108.97, 'volume': 2267.0}
[2025-12-12T17:13:09.964805] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 108.95, 'high': 108.95, 'low': 108.89, 'close': 108.9, 'volume': 1050.0}
[2025-12-12T17:13:09.964600] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.375, 'close': 67.375, 'volume': 1416.0}
[2025-12-12T17:13:09.964938] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 15.965, 'high': 15.99, 'low': 15.965, 'close': 15.9866, 'volume': 21853.0}
[2025-12-12T17:13:09.965126] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 108.9, 'high': 108.9, 'low': 108.84, 'close': 108.84, 'volume': 1922.0}
[2025-12-12T17:13:09.965634] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.975, 'close': 15.98, 'volume': 14477.0}
[2025-12-12T17:13:09.965298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 67.29, 'high': 67.36, 'low': 67.29, 'close': 67.36, 'volume': 1131.0}
[2025-12-12T17:13:09.965502] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 108.825, 'high': 108.825, 'low': 108.755, 'close': 108.755, 'volume': 4286.0}
[2025-12-12T17:13:09.965844] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 67.36, 'high': 67.4287, 'low': 67.28, 'close': 67.365, 'volume': 3007.0}
[2025-12-12T17:13:09.966166] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 108.75, 'high': 108.75, 'low': 108.75, 'close': 108.75, 'volume': 536.0}
[2025-12-12T17:13:09.965985] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 15.98, 'high': 15.985, 'low': 15.97, 'close': 15.975, 'volume': 7839.0}
[2025-12-12T17:13:09.966324] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 67.4299, 'high': 67.4299, 'low': 67.26, 'close': 67.268, 'volume': 5214.0}
[2025-12-12T17:13:09.966518] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 108.73, 'high': 108.75, 'low': 108.69, 'close': 108.75, 'volume': 3319.0}
[2025-12-12T17:13:09.966711] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.94, 'close': 15.955, 'volume': 20892.0}
[2025-12-12T17:13:09.966872] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 67.285, 'high': 67.37, 'low': 67.285, 'close': 67.325, 'volume': 8513.0}
[2025-12-12T17:13:09.967039] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 108.75, 'high': 108.8, 'low': 108.75, 'close': 108.8, 'volume': 914.0}
[2025-12-12T17:13:09.967290] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 108.81, 'high': 108.81, 'low': 108.8, 'close': 108.805, 'volume': 2979.0}
[2025-12-12T17:13:09.967748] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.74, 'close': 108.74, 'volume': 856.0}
[2025-12-12T17:13:09.967616] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 15.9592, 'high': 15.9599, 'low': 15.94, 'close': 15.945, 'volume': 15732.0}
[2025-12-12T17:13:09.968069] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 15.945, 'high': 15.949, 'low': 15.92, 'close': 15.925, 'volume': 43591.0}
[2025-12-12T17:13:09.967939] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.69, 'close': 108.695, 'volume': 4274.0}
[2025-12-12T17:13:09.968204] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 15.925, 'high': 15.9399, 'low': 15.915, 'close': 15.93, 'volume': 29969.0}
[2025-12-12T17:13:09.968360] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.65, 'close': 108.68, 'volume': 1977.0}
[2025-12-12T17:13:09.967434] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 67.38, 'high': 67.42, 'low': 67.37, 'close': 67.415, 'volume': 2490.0}
[2025-12-12T17:13:09.968489] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.915, 'close': 15.93, 'volume': 45584.0}
[2025-12-12T17:13:09.968862] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 15.9201, 'high': 15.94, 'low': 15.92, 'close': 15.925, 'volume': 13737.0}
[2025-12-12T17:13:09.968716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 67.36, 'high': 67.42, 'low': 67.34, 'close': 67.345, 'volume': 4269.0}
[2025-12-12T17:13:09.969295] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 67.3201, 'high': 67.4, 'low': 67.3201, 'close': 67.395, 'volume': 5390.0}
[2025-12-12T17:13:09.969164] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 108.68, 'high': 108.72, 'low': 108.64, 'close': 108.72, 'volume': 2970.0}
[2025-12-12T17:13:09.969465] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 67.395, 'high': 67.44, 'low': 67.395, 'close': 67.44, 'volume': 1595.0}
[2025-12-12T17:13:09.969623] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 108.705, 'high': 108.94, 'low': 108.705, 'close': 108.94, 'volume': 3620.0}
[2025-12-12T17:13:09.969034] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.915, 'close': 15.92, 'volume': 7092.0}
[2025-12-12T17:13:09.969794] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 67.405, 'high': 67.445, 'low': 67.405, 'close': 67.41, 'volume': 1233.0}
[2025-12-12T17:13:09.969940] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 15.9255, 'high': 15.9499, 'low': 15.925, 'close': 15.94, 'volume': 8812.0}
[2025-12-12T17:13:09.970070] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.39, 'close': 67.39, 'volume': 1222.0}
[2025-12-12T17:13:09.970208] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 67.435, 'high': 67.49, 'low': 67.435, 'close': 67.49, 'volume': 2120.0}
[2025-12-12T17:13:09.970449] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 15.945, 'high': 15.955, 'low': 15.944, 'close': 15.9498, 'volume': 12349.0}
[2025-12-12T17:13:09.970590] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 67.54, 'high': 67.57, 'low': 67.515, 'close': 67.57, 'volume': 1911.0}
[2025-12-12T17:13:09.970332] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 108.99, 'high': 109.005, 'low': 108.95, 'close': 108.955, 'volume': 4595.0}
[2025-12-12T17:13:09.970721] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 67.53, 'high': 67.534, 'low': 67.47, 'close': 67.47, 'volume': 2897.0}
[2025-12-12T17:13:09.970832] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 15.945, 'high': 15.9497, 'low': 15.935, 'close': 15.935, 'volume': 14218.0}
[2025-12-12T17:13:09.971161] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 15.931, 'high': 15.9455, 'low': 15.9301, 'close': 15.9455, 'volume': 10285.0}
[2025-12-12T17:13:09.971015] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 67.46, 'high': 67.515, 'low': 67.42, 'close': 67.42, 'volume': 3389.0}
[2025-12-12T17:13:09.971309] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 67.41, 'high': 67.45, 'low': 67.365, 'close': 67.42, 'volume': 8872.0}
[2025-12-12T17:13:09.971436] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 108.955, 'high': 108.955, 'low': 108.91, 'close': 108.945, 'volume': 3121.0}
[2025-12-12T17:13:09.971705] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.921, 'close': 15.925, 'volume': 15396.0}
[2025-12-12T17:13:09.971591] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.39, 'close': 67.4, 'volume': 1776.0}
[2025-12-12T17:13:09.971888] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 108.89, 'high': 108.985, 'low': 108.89, 'close': 108.97, 'volume': 6206.0}
[2025-12-12T17:13:09.972039] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 67.43, 'high': 67.45, 'low': 67.39, 'close': 67.45, 'volume': 6164.0}
[2025-12-12T17:13:09.972164] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 67.47, 'high': 67.57, 'low': 67.47, 'close': 67.57, 'volume': 4907.0}
[2025-12-12T17:13:09.972415] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 108.905, 'high': 109.01, 'low': 108.905, 'close': 108.975, 'volume': 7558.0}
[2025-12-12T17:13:09.972317] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 15.93, 'high': 15.931, 'low': 15.92, 'close': 15.92, 'volume': 17005.0}
[2025-12-12T17:13:09.972615] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 15.925, 'high': 15.95, 'low': 15.925, 'close': 15.94, 'volume': 17860.0}
[2025-12-12T17:13:09.972738] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.51, 'close': 67.51, 'volume': 1398.0}
[2025-12-12T17:13:09.972896] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 15.945, 'high': 15.945, 'low': 15.9258, 'close': 15.935, 'volume': 17116.0}
[2025-12-12T17:13:09.973033] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 109.02, 'high': 109.02, 'low': 108.9, 'close': 108.9, 'volume': 1964.0}
[2025-12-12T17:13:09.973297] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.9111, 'close': 15.94, 'volume': 15402.0}
[2025-12-12T17:13:09.973164] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 108.91, 'high': 109.0, 'low': 108.91, 'close': 108.98, 'volume': 2840.0}
[2025-12-12T17:13:09.973437] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 109.015, 'high': 109.12, 'low': 109.0, 'close': 109.12, 'volume': 6718.0}
[2025-12-12T17:13:09.973677] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.93, 'close': 15.9401, 'volume': 14101.0}
[2025-12-12T17:13:09.973989] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.93, 'close': 15.9358, 'volume': 5308.0}
[2025-12-12T17:13:09.973553] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 67.5, 'high': 67.51, 'low': 67.48, 'close': 67.51, 'volume': 4743.0}
[2025-12-12T17:13:09.974157] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 109.095, 'high': 109.14, 'low': 109.095, 'close': 109.14, 'volume': 831.0}
[2025-12-12T17:13:09.974288] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 15.94, 'high': 15.965, 'low': 15.94, 'close': 15.96, 'volume': 14015.0}
[2025-12-12T17:13:09.974420] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 67.46, 'high': 67.47, 'low': 67.39, 'close': 67.39, 'volume': 3192.0}
[2025-12-12T17:13:09.974663] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 67.35, 'high': 67.42, 'low': 67.34, 'close': 67.39, 'volume': 3740.0}
[2025-12-12T17:13:09.974914] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 67.45, 'high': 67.5, 'low': 67.435, 'close': 67.47, 'volume': 8233.0}
[2025-12-12T17:13:09.974548] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 15.96, 'high': 15.9795, 'low': 15.957, 'close': 15.9795, 'volume': 8615.0}
[2025-12-12T17:13:09.974791] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 109.11, 'high': 109.61, 'low': 109.095, 'close': 109.61, 'volume': 20527.0}
[2025-12-12T17:13:09.975088] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 109.54, 'high': 109.56, 'low': 109.28, 'close': 109.32, 'volume': 39217.0}
[2025-12-12T17:13:09.975213] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 67.49, 'high': 67.54, 'low': 67.45, 'close': 67.45, 'volume': 6336.0}
[2025-12-12T17:13:09.975333] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.97, 'close': 15.99, 'volume': 83209.0}
[2025-12-12T17:13:09.975457] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 109.32, 'high': 109.45, 'low': 109.3, 'close': 109.43, 'volume': 14763.0}
[2025-12-12T17:13:09.975602] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 15.9865, 'high': 16.02, 'low': 15.985, 'close': 16.01, 'volume': 31582.0}
[2025-12-12T17:13:09.975742] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 67.42, 'high': 67.47, 'low': 67.4, 'close': 67.465, 'volume': 8463.0}
[2025-12-12T17:13:09.975996] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 109.42, 'high': 109.56, 'low': 109.375, 'close': 109.515, 'volume': 23520.0}
[2025-12-12T17:13:09.976136] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 67.44, 'high': 67.51, 'low': 67.42, 'close': 67.51, 'volume': 4519.0}
[2025-12-12T17:13:09.975891] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 15.985, 'close': 15.985, 'volume': 25056.0}
[2025-12-12T17:13:09.976294] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.33, 'close': 109.37, 'volume': 45136.0}
[2025-12-12T17:13:09.976527] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 109.37, 'high': 109.38, 'low': 109.1, 'close': 109.23, 'volume': 40113.0}
[2025-12-12T17:13:09.976418] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 15.98, 'high': 16.0, 'low': 15.97, 'close': 15.9998, 'volume': 31043.0}
[2025-12-12T17:13:09.976750] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 67.46, 'high': 67.51, 'low': 67.45, 'close': 67.46, 'volume': 2322.0}
[2025-12-12T17:13:09.976882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 67.46, 'high': 67.48, 'low': 67.4252, 'close': 67.435, 'volume': 1666.0}
[2025-12-12T17:13:09.976985] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 15.995, 'high': 15.9999, 'low': 15.9801, 'close': 15.9899, 'volume': 10382.0}
[2025-12-12T17:13:09.977111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 67.475, 'high': 67.54, 'low': 67.465, 'close': 67.465, 'volume': 4305.0}
[2025-12-12T17:13:09.977363] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 15.985, 'high': 16.01, 'low': 15.9801, 'close': 16.005, 'volume': 54056.0}
[2025-12-12T17:13:09.977255] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 67.5, 'high': 67.54, 'low': 67.47, 'close': 67.47, 'volume': 3135.0}
[2025-12-12T17:13:09.977513] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 16.005, 'high': 16.019, 'low': 16.0, 'close': 16.0, 'volume': 14309.0}
[2025-12-12T17:13:09.977629] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 67.46, 'high': 67.49, 'low': 67.37, 'close': 67.38, 'volume': 4046.0}
[2025-12-12T17:13:09.977784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 67.425, 'high': 67.51, 'low': 67.425, 'close': 67.49, 'volume': 5269.0}
[2025-12-12T17:13:09.978057] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 16.0, 'high': 16.0198, 'low': 15.99, 'close': 16.01, 'volume': 12196.0}
[2025-12-12T17:13:09.976627] [INFO ] [ORCH      ] AGCO: Adding 325 new records, updating 0 existing records.
[2025-12-12T17:13:09.978373] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 16.0199, 'high': 16.0199, 'low': 15.99, 'close': 15.995, 'volume': 19067.0}
[2025-12-12T17:13:09.978204] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 67.48, 'high': 67.48, 'low': 67.48, 'close': 67.48, 'volume': 20714.0}
[2025-12-12T17:13:09.979166] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 67.51, 'high': 67.56, 'low': 67.49, 'close': 67.51, 'volume': 7933.0}
[2025-12-12T17:13:09.979313] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.9845, 'close': 16.0, 'volume': 23985.0}
[2025-12-12T17:13:09.979651] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 15.99, 'high': 15.995, 'low': 15.98, 'close': 15.984, 'volume': 12769.0}
[2025-12-12T17:13:09.979486] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 67.44, 'high': 67.5, 'low': 67.4101, 'close': 67.43, 'volume': 12389.0}
[2025-12-12T17:13:09.980108] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.975, 'close': 15.975, 'volume': 17881.0}
[2025-12-12T17:13:09.980254] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.955, 'close': 15.96, 'volume': 25237.0}
[2025-12-12T17:13:09.980420] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 15.9643, 'high': 15.97, 'low': 15.96, 'close': 15.97, 'volume': 17545.0}
[2025-12-12T17:13:09.980668] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.27, 'close': 67.365, 'volume': 5804.0}
[2025-12-12T17:13:09.981011] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.9601, 'close': 15.965, 'volume': 16464.0}
[2025-12-12T17:13:09.981148] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 67.37, 'high': 67.38, 'low': 67.355, 'close': 67.37, 'volume': 7556.0}
[2025-12-12T17:13:09.982544] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 15.965, 'high': 15.985, 'low': 15.96, 'close': 15.97, 'volume': 27279.0}
[2025-12-12T17:13:09.982823] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 67.37, 'high': 67.435, 'low': 67.37, 'close': 67.41, 'volume': 9646.0}
[2025-12-12T17:13:09.982963] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.35, 'close': 67.35, 'volume': 2269.0}
[2025-12-12T17:13:09.983183] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 67.3801, 'high': 67.46, 'low': 67.3801, 'close': 67.41, 'volume': 5419.0}
[2025-12-12T17:13:09.982705] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 15.975, 'high': 15.975, 'low': 15.96, 'close': 15.965, 'volume': 8408.0}
[2025-12-12T17:13:09.983491] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 15.9603, 'high': 15.9699, 'low': 15.92, 'close': 15.921, 'volume': 23799.0}
[2025-12-12T17:13:09.983356] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 67.41, 'high': 67.45, 'low': 67.38, 'close': 67.42, 'volume': 5908.0}
[2025-12-12T17:13:09.983936] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 15.925, 'high': 15.9441, 'low': 15.92, 'close': 15.9441, 'volume': 24982.0}
[2025-12-12T17:13:09.983805] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 67.4373, 'high': 67.4373, 'low': 67.405, 'close': 67.405, 'volume': 1739.0}
[2025-12-12T17:13:09.984141] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.39, 'close': 67.39, 'volume': 1882.0}
[2025-12-12T17:13:09.984305] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.9, 'close': 15.9, 'volume': 93455.0}
[2025-12-12T17:13:09.984436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.8501, 'close': 15.865, 'volume': 78678.0}
[2025-12-12T17:13:09.984560] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 67.39, 'high': 67.395, 'low': 67.35, 'close': 67.39, 'volume': 8089.0}
[2025-12-12T17:13:09.984736] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 15.86, 'high': 15.895, 'low': 15.86, 'close': 15.8942, 'volume': 31094.0}
[2025-12-12T17:13:09.985024] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 67.3855, 'high': 67.3855, 'low': 67.385, 'close': 67.385, 'volume': 769.0}
[2025-12-12T17:13:09.985156] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 67.385, 'high': 67.46, 'low': 67.345, 'close': 67.345, 'volume': 11760.0}
[2025-12-12T17:13:09.984914] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.87, 'close': 15.88, 'volume': 16457.0}
[2025-12-12T17:13:09.985335] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.85, 'close': 15.85, 'volume': 14969.0}
[2025-12-12T17:13:09.985475] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 67.345, 'high': 67.4, 'low': 67.34, 'close': 67.37, 'volume': 3977.0}
[2025-12-12T17:13:09.985623] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 67.36, 'high': 67.405, 'low': 67.33, 'close': 67.39, 'volume': 7006.0}
[2025-12-12T17:13:09.985733] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.83, 'close': 15.835, 'volume': 26085.0}
[2025-12-12T17:13:09.986008] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 67.37, 'high': 67.39, 'low': 67.295, 'close': 67.295, 'volume': 4566.0}
[2025-12-12T17:13:09.986141] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 67.27, 'high': 67.285, 'low': 67.24, 'close': 67.24, 'volume': 9821.0}
[2025-12-12T17:13:09.985899] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 15.84, 'high': 15.845, 'low': 15.8244, 'close': 15.841, 'volume': 41955.0}
[2025-12-12T17:13:09.986274] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 67.258, 'high': 67.32, 'low': 67.258, 'close': 67.31, 'volume': 6886.0}
[2025-12-12T17:13:09.986510] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 15.841, 'high': 15.865, 'low': 15.83, 'close': 15.86, 'volume': 39904.0}
[2025-12-12T17:13:09.986650] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 15.865, 'high': 15.88, 'low': 15.86, 'close': 15.865, 'volume': 19904.0}
[2025-12-12T17:13:09.986414] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 67.29, 'high': 67.34, 'low': 67.28, 'close': 67.34, 'volume': 7537.0}
[2025-12-12T17:13:09.986824] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 15.86, 'high': 15.87, 'low': 15.86, 'close': 15.8693, 'volume': 17885.0}
[2025-12-12T17:13:09.987086] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 67.34, 'high': 67.39, 'low': 67.34, 'close': 67.37, 'volume': 5541.0}
[2025-12-12T17:13:09.986978] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 15.87, 'high': 15.8799, 'low': 15.84, 'close': 15.85, 'volume': 23183.0}
[2025-12-12T17:13:09.987209] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 67.345, 'high': 67.345, 'low': 67.18, 'close': 67.18, 'volume': 4474.0}
[2025-12-12T17:13:09.987475] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 15.845, 'high': 15.86, 'low': 15.83, 'close': 15.86, 'volume': 17587.0}
[2025-12-12T17:13:09.987364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.06, 'close': 67.0675, 'volume': 5895.0}
[2025-12-12T17:13:09.987622] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 15.855, 'high': 15.8699, 'low': 15.84, 'close': 15.855, 'volume': 34461.0}
[2025-12-12T17:13:09.987779] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 67.03, 'high': 67.1, 'low': 67.03, 'close': 67.1, 'volume': 11496.0}
[2025-12-12T17:13:09.987940] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 67.1, 'high': 67.14, 'low': 67.0657, 'close': 67.105, 'volume': 5749.0}
[2025-12-12T17:13:09.988112] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 15.851, 'high': 15.8583, 'low': 15.84, 'close': 15.845, 'volume': 80866.0}
[2025-12-12T17:13:09.988488] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 15.845, 'high': 15.86, 'low': 15.8401, 'close': 15.8499, 'volume': 42079.0}
[2025-12-12T17:13:09.988643] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 15.845, 'high': 15.8689, 'low': 15.8401, 'close': 15.86, 'volume': 66727.0}
[2025-12-12T17:13:09.988286] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 67.06, 'high': 67.11, 'low': 67.0, 'close': 67.06, 'volume': 10187.0}
[2025-12-12T17:13:09.988938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.085, 'close': 67.085, 'volume': 3157.0}
[2025-12-12T17:13:09.989049] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 15.86, 'high': 15.8699, 'low': 15.855, 'close': 15.8601, 'volume': 14574.0}
[2025-12-12T17:13:09.989182] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 67.02, 'close': 67.035, 'volume': 3491.0}
[2025-12-12T17:13:09.989333] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 67.01, 'high': 67.07, 'low': 67.0, 'close': 67.045, 'volume': 20302.0}
[2025-12-12T17:13:09.989718] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 15.8662, 'high': 15.87, 'low': 15.86, 'close': 15.865, 'volume': 25122.0}
[2025-12-12T17:13:09.989597] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 67.045, 'high': 67.09, 'low': 67.045, 'close': 67.09, 'volume': 11769.0}
[2025-12-12T17:13:09.989842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 15.865, 'high': 15.89, 'low': 15.8609, 'close': 15.8869, 'volume': 14393.0}
[2025-12-12T17:13:09.990105] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 15.89, 'high': 15.895, 'low': 15.88, 'close': 15.885, 'volume': 27394.0}
[2025-12-12T17:13:09.989991] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 67.04, 'high': 67.055, 'low': 67.02, 'close': 67.05, 'volume': 4954.0}
[2025-12-12T17:13:09.990225] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 15.8899, 'high': 15.8999, 'low': 15.86, 'close': 15.885, 'volume': 74503.0}
[2025-12-12T17:13:09.990470] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 67.06, 'high': 67.09, 'low': 67.04, 'close': 67.04, 'volume': 7564.0}
[2025-12-12T17:13:09.990609] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 67.13, 'high': 67.155, 'low': 67.12, 'close': 67.144, 'volume': 6937.0}
[2025-12-12T17:13:09.990372] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 15.89, 'high': 15.9299, 'low': 15.89, 'close': 15.92, 'volume': 46142.0}
[2025-12-12T17:13:09.990860] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.1101, 'close': 67.145, 'volume': 5507.0}
[2025-12-12T17:13:09.990754] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 15.925, 'high': 15.9489, 'low': 15.91, 'close': 15.92, 'volume': 28600.0}
[2025-12-12T17:13:09.991189] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.915, 'close': 15.92, 'volume': 55051.0}
[2025-12-12T17:13:09.991062] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 67.145, 'high': 67.15, 'low': 67.145, 'close': 67.15, 'volume': 5250.0}
[2025-12-12T17:13:09.991408] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.895, 'close': 15.91, 'volume': 56217.0}
[2025-12-12T17:13:09.991550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 67.145, 'high': 67.2, 'low': 67.13, 'close': 67.155, 'volume': 7868.0}
[2025-12-12T17:13:09.991713] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 15.91, 'high': 15.94, 'low': 15.91, 'close': 15.925, 'volume': 39238.0}
[2025-12-12T17:13:09.992092] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 67.1577, 'high': 67.227, 'low': 67.155, 'close': 67.227, 'volume': 12356.0}
[2025-12-12T17:13:09.992212] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 67.23, 'high': 67.305, 'low': 67.23, 'close': 67.295, 'volume': 19292.0}
[2025-12-12T17:13:09.992277] [INFO ] [ORCH      ] AGCO: Combined dataset has 92132 total records.
[2025-12-12T17:13:09.992408] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 67.31, 'high': 67.35, 'low': 67.27, 'close': 67.315, 'volume': 9431.0}
[2025-12-12T17:13:09.992558] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 67.315, 'high': 67.315, 'low': 67.23, 'close': 67.258, 'volume': 20713.0}
[2025-12-12T17:13:09.992794] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.211, 'close': 67.211, 'volume': 12425.0}
[2025-12-12T17:13:09.991975] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 15.92, 'high': 15.9289, 'low': 15.9, 'close': 15.91, 'volume': 40482.0}
[2025-12-12T17:13:10.025650] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 15.91, 'high': 15.95, 'low': 15.9071, 'close': 15.9393, 'volume': 79664.0}
[2025-12-12T17:13:10.025460] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 67.24, 'high': 67.35, 'low': 67.24, 'close': 67.325, 'volume': 17991.0}
[2025-12-12T17:13:10.025829] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.89, 'close': 15.8999, 'volume': 54882.0}
[2025-12-12T17:13:10.038326] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 15.895, 'high': 15.9099, 'low': 15.88, 'close': 15.905, 'volume': 58999.0}
[2025-12-12T17:13:10.058956] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 67.325, 'high': 67.43, 'low': 67.3, 'close': 67.43, 'volume': 22195.0}
[2025-12-12T17:13:10.059113] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 15.91, 'high': 15.9299, 'low': 15.89, 'close': 15.9299, 'volume': 102211.0}
[2025-12-12T17:13:10.072654] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 67.45, 'high': 67.48, 'low': 67.43, 'close': 67.46, 'volume': 12000.0}
[2025-12-12T17:13:10.077932] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 15.92, 'high': 15.9299, 'low': 15.8945, 'close': 15.895, 'volume': 115928.0}
[2025-12-12T17:13:10.083480] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 15.895, 'high': 15.91, 'low': 15.89, 'close': 15.91, 'volume': 91584.0}
[2025-12-12T17:13:10.083651] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 15.91, 'high': 15.935, 'low': 15.91, 'close': 15.935, 'volume': 121501.0}
[2025-12-12T17:13:10.090891] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 15.935, 'high': 15.95, 'low': 15.92, 'close': 15.95, 'volume': 241123.0}
[2025-12-12T17:13:10.083345] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.35, 'close': 67.415, 'volume': 31899.0}
[2025-12-12T17:13:10.099090] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:13:10.099365] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 67.4, 'high': 67.5, 'low': 67.34, 'close': 67.48, 'volume': 41239.0}
[2025-12-12T17:13:10.103707] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.343, 'close': 67.37, 'volume': 25831.0}
[2025-12-12T17:13:10.103930] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 67.35, 'high': 67.38, 'low': 67.3, 'close': 67.3, 'volume': 33964.0}
[2025-12-12T17:13:10.104305] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 67.3, 'high': 67.38, 'low': 67.255, 'close': 67.34, 'volume': 42712.0}
[2025-12-12T17:13:10.128631] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 67.35, 'high': 67.36, 'low': 67.31, 'close': 67.33, 'volume': 58397.0}
[2025-12-12T17:13:10.168089] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 67.325, 'high': 67.325, 'low': 67.22, 'close': 67.24, 'volume': 199842.0}
[2025-12-12T17:13:10.198586] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:10.198715] [INFO ] [ORCH      ] AFRM: Adding 388 new records, updating 0 existing records.
[2025-12-12T17:13:10.359324] [INFO ] [ORCH      ] AG: Combined dataset has 116713 total records.
[2025-12-12T17:13:10.610681] [INFO ] [ORCH      ] AFRM: Combined dataset has 116951 total records.
[2025-12-12T17:13:10.655810] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (0.83 seconds).
[2025-12-12T17:13:10.757348] [DEBUG] [ORCH      ] AGD: Retrieved 621 records for 2025-12.
[2025-12-12T17:13:10.859099] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-12T17:13:10.919014] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-12T17:13:10.989026] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-12T17:13:10.988942] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:11.085048] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 9573.0}
[2025-12-12T17:13:11.116277] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 1402.0}
[2025-12-12T17:13:11.171116] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 312.0}
[2025-12-12T17:13:11.279053] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 100.0}
[2025-12-12T17:13:11.284262] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:11.303609] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 175.0}
[2025-12-12T17:13:11.355102] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 11.4563, 'high': 11.4563, 'low': 11.4563, 'close': 11.4563, 'volume': 500.0}
[2025-12-12T17:13:11.407267] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 11.45, 'high': 11.461, 'low': 11.45, 'close': 11.46, 'volume': 2302.0}
[2025-12-12T17:13:11.507035] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 300.0}
[2025-12-12T17:13:11.527234] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 11.451, 'high': 11.461, 'low': 11.451, 'close': 11.46, 'volume': 1306.0}
[2025-12-12T17:13:11.545128] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 200.0}
[2025-12-12T17:13:11.626060] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 834.0}
[2025-12-12T17:13:11.735509] [DEBUG] [LOCAL     ] AGCO: Trimmed 92132 records to 91853 (keeping 300 days of data)
[2025-12-12T17:13:11.736011] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 301.0}
[2025-12-12T17:13:11.775199] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 400.0}
[2025-12-12T17:13:11.958109] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 300.0}
[2025-12-12T17:13:12.012281] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 11.4198, 'high': 11.44, 'low': 11.4, 'close': 11.43, 'volume': 11000.0}
[2025-12-12T17:13:12.028786] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 400.0}
[2025-12-12T17:13:12.046000] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 3256.0}
[2025-12-12T17:13:12.086520] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 100.0}
[2025-12-12T17:13:12.099730] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 277.0}
[2025-12-12T17:13:12.159126] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-12T17:13:12.161816] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-12T17:13:12.158449] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 300.0}
[2025-12-12T17:13:12.181318] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 237.0}
[2025-12-12T17:13:12.184358] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 11.41, 'high': 11.425, 'low': 11.41, 'close': 11.425, 'volume': 325.0}
[2025-12-12T17:13:12.179010] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-12T17:13:12.185499] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 100.0}
[2025-12-12T17:13:12.215832] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-12T17:13:12.210671] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 11.4141, 'high': 11.4141, 'low': 11.41, 'close': 11.41, 'volume': 1900.0}
[2025-12-12T17:13:12.216344] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-12T17:13:12.216277] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 11.41, 'high': 11.42, 'low': 11.41, 'close': 11.42, 'volume': 252.0}
[2025-12-12T17:13:12.216427] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-12T17:13:12.302400] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 100.0}
[2025-12-12T17:13:12.367224] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 11.382, 'high': 11.382, 'low': 11.382, 'close': 11.382, 'volume': 300.0}
[2025-12-12T17:13:12.432267] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 11.3935, 'high': 11.3935, 'low': 11.3935, 'close': 11.3935, 'volume': 210.0}
[2025-12-12T17:13:12.470323] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 100.0}
[2025-12-12T17:13:12.488314] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 11.389, 'high': 11.389, 'low': 11.389, 'close': 11.389, 'volume': 100.0}
[2025-12-12T17:13:12.556619] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 100.0}
[2025-12-12T17:13:12.601126] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 1040.0}
[2025-12-12T17:13:12.688390] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 11.3801, 'high': 11.3801, 'low': 11.38, 'close': 11.38, 'volume': 550.0}
[2025-12-12T17:13:12.737891] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 100.0}
[2025-12-12T17:13:12.747224] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 11.385, 'high': 11.42, 'low': 11.385, 'close': 11.42, 'volume': 4220.0}
[2025-12-12T17:13:12.747471] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 220.0}
[2025-12-12T17:13:12.757290] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 110.0}
[2025-12-12T17:13:12.765114] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 200.0}
[2025-12-12T17:13:12.775204] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 11.4, 'high': 11.405, 'low': 11.4, 'close': 11.4, 'volume': 701.0}
[2025-12-12T17:13:12.775564] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 4638.0}
[2025-12-12T17:13:12.776278] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 528.0}
[2025-12-12T17:13:12.835777] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 100.0}
[2025-12-12T17:13:12.835467] [DEBUG] [LOCAL     ] AFRM: Trimmed 116951 records to 116561 (keeping 300 days of data)
[2025-12-12T17:13:12.845645] [DEBUG] [LOCAL     ] AG: Trimmed 116713 records to 116325 (keeping 300 days of data)
[2025-12-12T17:13:12.846171] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 1100.0}
[2025-12-12T17:13:12.846357] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 11.3815, 'high': 11.3815, 'low': 11.3815, 'close': 11.3815, 'volume': 100.0}
[2025-12-12T17:13:12.876014] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 100.0}
[2025-12-12T17:13:12.931625] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 888.0}
[2025-12-12T17:13:13.008944] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 11.3911, 'high': 11.3911, 'low': 11.3911, 'close': 11.3911, 'volume': 400.0}
[2025-12-12T17:13:13.038669] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 428.0}
[2025-12-12T17:13:13.070317] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 521.0}
[2025-12-12T17:13:13.077551] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 11.36, 'high': 11.38, 'low': 11.35, 'close': 11.38, 'volume': 1324.0}
[2025-12-12T17:13:13.108476] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 100.0}
[2025-12-12T17:13:13.114164] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 11.33, 'high': 11.34, 'low': 11.33, 'close': 11.335, 'volume': 2799.0}
[2025-12-12T17:13:13.114329] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 261.0}
[2025-12-12T17:13:13.117177] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 800.0}
[2025-12-12T17:13:13.119344] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 301.0}
[2025-12-12T17:13:13.124346] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 548.0}
[2025-12-12T17:13:13.128157] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 215.0}
[2025-12-12T17:13:13.130284] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.33, 'close': 11.33, 'volume': 382.0}
[2025-12-12T17:13:13.133814] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 11.3487, 'high': 11.3487, 'low': 11.3487, 'close': 11.3487, 'volume': 186.0}
[2025-12-12T17:13:13.134222] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 342.0}
[2025-12-12T17:13:13.135390] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 11.365, 'high': 11.39, 'low': 11.365, 'close': 11.39, 'volume': 6881.0}
[2025-12-12T17:13:13.136925] [INFO ] [ORCH      ] AGD: Adding 61 new records, updating 0 existing records.
[2025-12-12T17:13:13.298092] [INFO ] [ORCH      ] AGD: Combined dataset has 36151 total records.
[2025-12-12T17:13:13.732064] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:14.511324] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-12T17:13:14.514455] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-12T17:13:14.519585] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-12T17:13:14.534519] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91853 records).
[2025-12-12T17:13:14.552320] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-12T17:13:14.589748] [INFO ] [ORCH      ] Update Progress: 83/3601 symbols completed. AGCO took 8.1s. Estimated remaining: 2h 16m 36s. Rate: 25.8 symbols/min
[2025-12-12T17:13:14.955108] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:14.965217] [DEBUG] [LOCAL     ] AGD: Trimmed 36151 records to 36093 (keeping 300 days of data)
[2025-12-12T17:13:15.607741] [DEBUG] [LOCAL     ] AGEN: Loaded 76474 existing records from primary storage.
[2025-12-12T17:13:15.612502] [DEBUG] [LOCAL     ] AGD: Primary data saved (36093 records).
[2025-12-12T17:13:15.614258] [INFO ] [ORCH      ] AGEN: Loaded 76474 existing records.
[2025-12-12T17:13:15.635509] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-12T17:13:15.725635] [INFO ] [ORCH      ] Update Progress: 84/3601 symbols completed. AGD took 6.9s. Estimated remaining: 2h 15m 44s. Rate: 25.9 symbols/min
[2025-12-12T17:13:16.226365] [DEBUG] [LOCAL     ] AG: Primary data saved (116325 records).
[2025-12-12T17:13:16.261480] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-12T17:13:16.311560] [INFO ] [ORCH      ] Update Progress: 85/3601 symbols completed. AG took 13.4s. Estimated remaining: 2h 14m 30s. Rate: 26.1 symbols/min
[2025-12-12T17:13:16.365817] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116561 records).
[2025-12-12T17:13:16.412423] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-12T17:13:16.526301] [INFO ] [ORCH      ] Update Progress: 86/3601 symbols completed. AFRM took 13.6s. Estimated remaining: 2h 13m 3s. Rate: 26.4 symbols/min
[2025-12-12T17:13:16.817745] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:17.109105] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-12T17:13:17.112592] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:17.123252] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:17.128499] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-12T17:13:17.135325] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-12T17:13:17.190810] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:17.211928] [DEBUG] [LOCAL     ] AGM: Loaded 18595 existing records from primary storage.
[2025-12-12T17:13:17.212168] [INFO ] [ORCH      ] AGM: Loaded 18595 existing records.
[2025-12-12T17:13:17.601145] [DEBUG] [LOCAL     ] AGI: Loaded 114881 existing records from primary storage.
[2025-12-12T17:13:17.612670] [INFO ] [ORCH      ] AGI: Loaded 114881 existing records.
[2025-12-12T17:13:17.645360] [DEBUG] [LOCAL     ] AGIO: Loaded 83800 existing records from primary storage.
[2025-12-12T17:13:17.683304] [INFO ] [ORCH      ] AGIO: Loaded 83800 existing records.
[2025-12-12T17:13:17.835394] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-12T17:13:17.850675] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:17.861203] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-12T17:13:17.889333] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-12T17:13:18.460333] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-12T17:13:18.475322] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:18.498907] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-12T17:13:18.500406] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-12T17:13:18.528159] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-12T17:13:18.555608] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-12T17:13:18.551693] [DEBUG] [ORCH      ] AGEN: Retrieved 1555 records for 2025-12.
[2025-12-12T17:13:18.569017] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:18.577817] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-12T17:13:18.621523] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-12T17:13:18.644720] [DEBUG] [ORCH      ] AGM: Retrieved 444 records for 2025-12.
[2025-12-12T17:13:18.782428] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 185.78, 'high': 185.78, 'low': 185.78, 'close': 185.78, 'volume': 162.0}
[2025-12-12T17:13:18.792965] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 185.5188, 'high': 185.5188, 'low': 185.5188, 'close': 185.5188, 'volume': 111.0}
[2025-12-12T17:13:18.808496] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 186.25, 'high': 186.25, 'low': 186.25, 'close': 186.25, 'volume': 505.0}
[2025-12-12T17:13:18.813784] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 185.405, 'high': 185.405, 'low': 185.405, 'close': 185.405, 'volume': 155.0}
[2025-12-12T17:13:18.819307] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 184.8, 'high': 184.8, 'low': 184.8, 'close': 184.8, 'volume': 266.0}
[2025-12-12T17:13:18.829710] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 183.84, 'high': 184.125, 'low': 183.8, 'close': 184.125, 'volume': 1415.0}
[2025-12-12T17:13:18.829852] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 184.85, 'high': 184.85, 'low': 184.85, 'close': 184.85, 'volume': 196.0}
[2025-12-12T17:13:18.829993] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 185.36, 'high': 185.74, 'low': 185.36, 'close': 185.74, 'volume': 406.0}
[2025-12-12T17:13:18.830111] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 185.165, 'high': 185.165, 'low': 185.165, 'close': 185.165, 'volume': 203.0}
[2025-12-12T17:13:18.831070] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 183.56, 'high': 183.57, 'low': 183.56, 'close': 183.57, 'volume': 455.0}
[2025-12-12T17:13:18.830876] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.03, 'close': 4.03, 'volume': 1473.0}
[2025-12-12T17:13:18.831206] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 185.4, 'high': 185.455, 'low': 185.32, 'close': 185.45, 'volume': 760.0}
[2025-12-12T17:13:18.831460] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.03, 'close': 4.03, 'volume': 603.0}
[2025-12-12T17:13:18.831647] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 185.94, 'high': 185.94, 'low': 185.94, 'close': 185.94, 'volume': 815.0}
[2025-12-12T17:13:18.831795] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 185.48, 'high': 185.48, 'low': 185.22, 'close': 185.28, 'volume': 1039.0}
[2025-12-12T17:13:18.832084] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 4.01, 'high': 4.02, 'low': 4.0, 'close': 4.02, 'volume': 1593.0}
[2025-12-12T17:13:18.831925] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 185.28, 'high': 185.28, 'low': 185.28, 'close': 185.28, 'volume': 325.0}
[2025-12-12T17:13:18.832269] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 4.0, 'high': 4.015, 'low': 4.0, 'close': 4.0, 'volume': 10427.0}
[2025-12-12T17:13:18.832818] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 4.0065, 'high': 4.02, 'low': 4.005, 'close': 4.015, 'volume': 925.0}
[2025-12-12T17:13:18.832650] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 185.075, 'high': 185.075, 'low': 185.075, 'close': 185.075, 'volume': 276.0}
[2025-12-12T17:13:18.833010] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.0, 'close': 4.0, 'volume': 1185.0}
[2025-12-12T17:13:18.833175] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 183.54, 'high': 183.54, 'low': 183.54, 'close': 183.54, 'volume': 165.0}
[2025-12-12T17:13:18.833608] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 4.0, 'close': 4.0052, 'volume': 2102.0}
[2025-12-12T17:13:18.833936] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 3.98, 'close': 3.98, 'volume': 5857.0}
[2025-12-12T17:13:18.833794] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 183.17, 'high': 183.17, 'low': 183.17, 'close': 183.17, 'volume': 127.0}
[2025-12-12T17:13:18.834293] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.97, 'close': 3.98, 'volume': 5631.0}
[2025-12-12T17:13:18.834692] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 3.98, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 9466.0}
[2025-12-12T17:13:18.834506] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 183.42, 'high': 183.42, 'low': 183.42, 'close': 183.42, 'volume': 819.0}
[2025-12-12T17:13:18.835056] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1064.0}
[2025-12-12T17:13:18.834907] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 182.91, 'high': 182.91, 'low': 182.91, 'close': 182.91, 'volume': 152.0}
[2025-12-12T17:13:18.835380] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 182.8, 'high': 182.8, 'low': 182.78, 'close': 182.78, 'volume': 255.0}
[2025-12-12T17:13:18.835498] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 182.3, 'high': 182.3, 'low': 181.99, 'close': 182.04, 'volume': 1539.0}
[2025-12-12T17:13:18.835200] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 3.9821, 'high': 3.9821, 'low': 3.975, 'close': 3.975, 'volume': 2400.0}
[2025-12-12T17:13:18.835695] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 181.9, 'high': 181.9, 'low': 181.9, 'close': 181.9, 'volume': 517.0}
[2025-12-12T17:13:18.835894] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 495.0}
[2025-12-12T17:13:18.836263] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 1200.0}
[2025-12-12T17:13:18.836057] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 181.6601, 'high': 181.6601, 'low': 181.6601, 'close': 181.6601, 'volume': 246.0}
[2025-12-12T17:13:18.836393] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 11099.0}
[2025-12-12T17:13:18.836599] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 238.0}
[2025-12-12T17:13:18.836728] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 202.0}
[2025-12-12T17:13:18.836875] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 182.3, 'high': 182.3, 'low': 182.3, 'close': 182.3, 'volume': 332.0}
[2025-12-12T17:13:18.837089] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.96, 'close': 3.98, 'volume': 2354.0}
[2025-12-12T17:13:18.837280] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 182.53, 'high': 182.53, 'low': 182.53, 'close': 182.53, 'volume': 263.0}
[2025-12-12T17:13:18.837411] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 182.6698, 'high': 182.6698, 'low': 182.6698, 'close': 182.6698, 'volume': 136.0}
[2025-12-12T17:13:18.837565] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.96, 'close': 3.975, 'volume': 2174.0}
[2025-12-12T17:13:18.837778] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 200.0}
[2025-12-12T17:13:18.837942] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 183.1499, 'high': 183.1499, 'low': 183.1499, 'close': 183.1499, 'volume': 523.0}
[2025-12-12T17:13:18.838267] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 3.972, 'high': 3.99, 'low': 3.965, 'close': 3.99, 'volume': 11232.0}
[2025-12-12T17:13:18.838111] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 182.39, 'high': 182.39, 'low': 182.39, 'close': 182.39, 'volume': 247.0}
[2025-12-12T17:13:18.838619] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 182.025, 'high': 182.025, 'low': 182.025, 'close': 182.025, 'volume': 176.0}
[2025-12-12T17:13:18.838443] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 3.991, 'high': 3.991, 'low': 3.9898, 'close': 3.99, 'volume': 551.0}
[2025-12-12T17:13:18.838861] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.98, 'close': 3.98, 'volume': 1901.0}
[2025-12-12T17:13:18.839004] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.989, 'close': 3.989, 'volume': 345.0}
[2025-12-12T17:13:18.839181] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 181.935, 'high': 181.935, 'low': 181.935, 'close': 181.935, 'volume': 127.0}
[2025-12-12T17:13:18.839492] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.99, 'close': 3.99, 'volume': 3231.0}
[2025-12-12T17:13:18.839346] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 181.95, 'high': 181.95, 'low': 181.95, 'close': 181.95, 'volume': 114.0}
[2025-12-12T17:13:18.839899] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 1863.0}
[2025-12-12T17:13:18.839721] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 182.45, 'high': 182.57, 'low': 182.45, 'close': 182.57, 'volume': 658.0}
[2025-12-12T17:13:18.840126] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 182.28, 'high': 182.28, 'low': 182.28, 'close': 182.28, 'volume': 290.0}
[2025-12-12T17:13:18.840613] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.99, 'close': 4.0, 'volume': 1381.0}
[2025-12-12T17:13:18.840437] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 182.7, 'high': 182.7, 'low': 182.7, 'close': 182.7, 'volume': 131.0}
[2025-12-12T17:13:18.840794] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 3.999, 'high': 3.999, 'low': 3.999, 'close': 3.999, 'volume': 212.0}
[2025-12-12T17:13:18.840979] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 182.97, 'high': 182.97, 'low': 182.95, 'close': 182.96, 'volume': 854.0}
[2025-12-12T17:13:18.841365] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 442.0}
[2025-12-12T17:13:18.841556] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 182.61, 'high': 182.61, 'low': 182.33, 'close': 182.33, 'volume': 219.0}
[2025-12-12T17:13:18.841767] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.0, 'close': 4.0, 'volume': 1239.0}
[2025-12-12T17:13:18.841965] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 182.34, 'high': 182.34, 'low': 182.25, 'close': 182.25, 'volume': 899.0}
[2025-12-12T17:13:18.842145] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.01, 'close': 4.01, 'volume': 1188.0}
[2025-12-12T17:13:18.842495] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 400.0}
[2025-12-12T17:13:18.842648] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.0, 'close': 4.0, 'volume': 2276.0}
[2025-12-12T17:13:18.842331] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 182.2713, 'high': 182.2713, 'low': 182.2713, 'close': 182.2713, 'volume': 454.0}
[2025-12-12T17:13:18.842813] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 2423.0}
[2025-12-12T17:13:18.843105] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 182.25, 'high': 182.25, 'low': 182.25, 'close': 182.25, 'volume': 172.0}
[2025-12-12T17:13:18.842942] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.97, 'close': 3.98, 'volume': 5103.0}
[2025-12-12T17:13:18.843317] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 3.98, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 2365.0}
[2025-12-12T17:13:18.843494] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 182.96, 'high': 182.97, 'low': 182.79, 'close': 182.79, 'volume': 1088.0}
[2025-12-12T17:13:18.843654] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 182.94, 'high': 182.94, 'low': 182.94, 'close': 182.94, 'volume': 168.0}
[2025-12-12T17:13:18.843991] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 426.0}
[2025-12-12T17:13:18.843774] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 183.53, 'high': 183.53, 'low': 183.53, 'close': 183.53, 'volume': 185.0}
[2025-12-12T17:13:18.844195] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 183.28, 'high': 183.28, 'low': 183.28, 'close': 183.28, 'volume': 326.0}
[2025-12-12T17:13:18.844322] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 182.65, 'high': 182.65, 'low': 182.65, 'close': 182.65, 'volume': 901.0}
[2025-12-12T17:13:18.844688] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 182.38, 'high': 182.38, 'low': 182.38, 'close': 182.38, 'volume': 273.0}
[2025-12-12T17:13:18.844516] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 1379.0}
[2025-12-12T17:13:18.844845] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 182.35, 'high': 182.42, 'low': 181.62, 'close': 181.66, 'volume': 1847.0}
[2025-12-12T17:13:18.845149] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 148.0}
[2025-12-12T17:13:18.845002] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 181.64, 'high': 181.79, 'low': 181.52, 'close': 181.52, 'volume': 697.0}
[2025-12-12T17:13:18.845380] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 181.65, 'high': 181.65, 'low': 181.65, 'close': 181.65, 'volume': 182.0}
[2025-12-12T17:13:18.845540] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 3.985, 'high': 3.99, 'low': 3.985, 'close': 3.99, 'volume': 678.0}
[2025-12-12T17:13:18.845793] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 181.42, 'high': 181.42, 'low': 181.42, 'close': 181.42, 'volume': 210.0}
[2025-12-12T17:13:18.845955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 3.9878, 'high': 3.99, 'low': 3.985, 'close': 3.985, 'volume': 362.0}
[2025-12-12T17:13:18.846346] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.97, 'close': 3.97, 'volume': 8753.0}
[2025-12-12T17:13:18.846476] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 1494.0}
[2025-12-12T17:13:18.846153] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 181.51, 'high': 181.51, 'low': 181.51, 'close': 181.51, 'volume': 558.0}
[2025-12-12T17:13:18.846662] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 150.0}
[2025-12-12T17:13:18.846792] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.97, 'close': 3.97, 'volume': 1316.0}
[2025-12-12T17:13:18.846915] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 3.975, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 917.0}
[2025-12-12T17:13:18.847091] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 181.94, 'high': 181.94, 'low': 181.9, 'close': 181.93, 'volume': 1670.0}
[2025-12-12T17:13:18.847252] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 387.0}
[2025-12-12T17:13:18.847422] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 3.975, 'high': 3.99, 'low': 3.975, 'close': 3.99, 'volume': 2312.0}
[2025-12-12T17:13:18.847598] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 181.77, 'high': 181.89, 'low': 181.65, 'close': 181.89, 'volume': 1826.0}
[2025-12-12T17:13:18.847897] [INFO ] [ORCH      ] AGM: Adding 52 new records, updating 0 existing records.
[2025-12-12T17:13:18.847842] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1262.0}
[2025-12-12T17:13:18.848411] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 3.9752, 'high': 3.9752, 'low': 3.97, 'close': 3.97, 'volume': 3097.0}
[2025-12-12T17:13:18.848863] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.96, 'close': 3.96, 'volume': 5244.0}
[2025-12-12T17:13:18.848999] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 3.9542, 'high': 3.955, 'low': 3.9542, 'close': 3.955, 'volume': 1361.0}
[2025-12-12T17:13:18.849120] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 3.9501, 'high': 3.9501, 'low': 3.9501, 'close': 3.9501, 'volume': 155.0}
[2025-12-12T17:13:18.850213] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.9515, 'close': 3.9515, 'volume': 213.0}
[2025-12-12T17:13:18.850556] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 3.9556, 'high': 3.9556, 'low': 3.9556, 'close': 3.9556, 'volume': 121.0}
[2025-12-12T17:13:18.850722] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 3.9582, 'high': 3.96, 'low': 3.955, 'close': 3.9584, 'volume': 2645.0}
[2025-12-12T17:13:18.850858] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 3.955, 'high': 3.9569, 'low': 3.955, 'close': 3.9569, 'volume': 205.0}
[2025-12-12T17:13:18.851039] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 3.9565, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 529.0}
[2025-12-12T17:13:18.851139] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 949.0}
[2025-12-12T17:13:18.851252] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 1003.0}
[2025-12-12T17:13:18.851455] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 296.0}
[2025-12-12T17:13:18.851666] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 1513.0}
[2025-12-12T17:13:18.851902] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.93, 'close': 3.935, 'volume': 6723.0}
[2025-12-12T17:13:18.852021] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 200.0}
[2025-12-12T17:13:18.852239] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 3165.0}
[2025-12-12T17:13:18.852305] [INFO ] [ORCH      ] AGM: Combined dataset has 18647 total records.
[2025-12-12T17:13:18.852555] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.94, 'volume': 1699.0}
[2025-12-12T17:13:18.857828] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 3.935, 'high': 3.9388, 'low': 3.9345, 'close': 3.9345, 'volume': 1824.0}
[2025-12-12T17:13:18.857973] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 3.9398, 'high': 3.9398, 'low': 3.9398, 'close': 3.9398, 'volume': 178.0}
[2025-12-12T17:13:18.913455] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 327.0}
[2025-12-12T17:13:18.935211] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-12T17:13:18.935724] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 3.935, 'high': 3.939, 'low': 3.93, 'close': 3.93, 'volume': 1551.0}
[2025-12-12T17:13:18.962219] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 3.93, 'high': 3.939, 'low': 3.93, 'close': 3.935, 'volume': 3424.0}
[2025-12-12T17:13:18.967201] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 420.0}
[2025-12-12T17:13:18.967517] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 3.9368, 'high': 3.95, 'low': 3.935, 'close': 3.95, 'volume': 3511.0}
[2025-12-12T17:13:18.967657] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 202.0}
[2025-12-12T17:13:18.967774] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 3.955, 'high': 3.9668, 'low': 3.955, 'close': 3.96, 'volume': 1073.0}
[2025-12-12T17:13:18.967889] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 543.0}
[2025-12-12T17:13:18.968339] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 3.9522, 'high': 3.9522, 'low': 3.9522, 'close': 3.9522, 'volume': 150.0}
[2025-12-12T17:13:18.979441] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.95, 'close': 3.95, 'volume': 596.0}
[2025-12-12T17:13:18.989884] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 207.0}
[2025-12-12T17:13:18.995146] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.95, 'close': 3.95, 'volume': 505.0}
[2025-12-12T17:13:19.017747] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1324.0}
[2025-12-12T17:13:19.026502] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 922.0}
[2025-12-12T17:13:19.038475] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 102.0}
[2025-12-12T17:13:19.039241] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 326.0}
[2025-12-12T17:13:19.061632] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:19.062106] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 945.0}
[2025-12-12T17:13:19.131915] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 618.0}
[2025-12-12T17:13:19.145026] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1001.0}
[2025-12-12T17:13:19.157549] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 3.9413, 'high': 3.9413, 'low': 3.9413, 'close': 3.9413, 'volume': 250.0}
[2025-12-12T17:13:19.178055] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 1329.0}
[2025-12-12T17:13:19.178271] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1000.0}
[2025-12-12T17:13:19.178419] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 763.0}
[2025-12-12T17:13:19.178532] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 3.93, 'high': 3.932, 'low': 3.9, 'close': 3.915, 'volume': 59790.0}
[2025-12-12T17:13:19.178680] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.9118, 'close': 3.92, 'volume': 840.0}
[2025-12-12T17:13:19.178815] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 301.0}
[2025-12-12T17:13:19.178931] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 3.915, 'high': 3.93, 'low': 3.915, 'close': 3.93, 'volume': 2423.0}
[2025-12-12T17:13:19.179045] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.9299, 'close': 3.9299, 'volume': 1025.0}
[2025-12-12T17:13:19.184954] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 164.0}
[2025-12-12T17:13:19.223666] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 660.0}
[2025-12-12T17:13:19.237899] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 1211.0}
[2025-12-12T17:13:19.240296] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 3.9289, 'high': 3.9289, 'low': 3.9289, 'close': 3.9289, 'volume': 369.0}
[2025-12-12T17:13:19.255377] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1094.0}
[2025-12-12T17:13:19.271291] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 585.0}
[2025-12-12T17:13:19.283970] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 142.0}
[2025-12-12T17:13:19.300905] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 300.0}
[2025-12-12T17:13:19.338391] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.93, 'close': 3.93, 'volume': 764.0}
[2025-12-12T17:13:19.355988] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 489.0}
[2025-12-12T17:13:19.372642] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 2769.0}
[2025-12-12T17:13:19.389035] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 355.0}
[2025-12-12T17:13:19.447994] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-12T17:13:19.441125] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1480.0}
[2025-12-12T17:13:19.448208] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-12T17:13:19.448452] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 3529.0}
[2025-12-12T17:13:19.448708] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 973.0}
[2025-12-12T17:13:19.448845] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-12T17:13:19.449098] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 200.0}
[2025-12-12T17:13:19.469276] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.95, 'close': 3.955, 'volume': 931.0}
[2025-12-12T17:13:19.484827] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 156.0}
[2025-12-12T17:13:19.485130] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 233.0}
[2025-12-12T17:13:19.517691] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.95, 'close': 3.95, 'volume': 455.0}
[2025-12-12T17:13:19.534824] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.94, 'close': 3.94, 'volume': 3221.0}
[2025-12-12T17:13:19.540815] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.92, 'close': 3.925, 'volume': 3206.0}
[2025-12-12T17:13:19.552375] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.92, 'volume': 760.0}
[2025-12-12T17:13:19.552559] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.905, 'close': 3.905, 'volume': 2497.0}
[2025-12-12T17:13:19.553053] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 1405.0}
[2025-12-12T17:13:19.558495] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 257.0}
[2025-12-12T17:13:19.593671] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 168.0}
[2025-12-12T17:13:19.622341] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 178.0}
[2025-12-12T17:13:19.613528] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-12T17:13:19.627894] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 139.0}
[2025-12-12T17:13:19.659342] [DEBUG] [ORCH      ] AGIO: Retrieved 2279 records for 2025-12.
[2025-12-12T17:13:19.659000] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 135.0}
[2025-12-12T17:13:19.661158] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 184.0}
[2025-12-12T17:13:19.682415] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 177.0}
[2025-12-12T17:13:19.736723] [DEBUG] [LOCAL     ] AGM: Trimmed 18647 records to 18599 (keeping 300 days of data)
[2025-12-12T17:13:19.756100] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 315.0}
[2025-12-12T17:13:19.756873] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 267.0}
[2025-12-12T17:13:19.757081] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 690.0}
[2025-12-12T17:13:19.757655] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 133.0}
[2025-12-12T17:13:19.768180] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 255.0}
[2025-12-12T17:13:19.899972] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 317.0}
[2025-12-12T17:13:19.911061] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 3.9, 'high': 3.9065, 'low': 3.9, 'close': 3.9048, 'volume': 606.0}
[2025-12-12T17:13:19.933720] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.89, 'close': 3.89, 'volume': 8109.0}
[2025-12-12T17:13:19.944358] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 3.8986, 'high': 3.8986, 'low': 3.89, 'close': 3.89, 'volume': 694.0}
[2025-12-12T17:13:19.950191] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 3.8949, 'high': 3.8949, 'low': 3.89, 'close': 3.89, 'volume': 301.0}
[2025-12-12T17:13:19.955726] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 220.0}
[2025-12-12T17:13:19.958820] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 218.0}
[2025-12-12T17:13:19.959003] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 2052.0}
[2025-12-12T17:13:19.969906] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 506.0}
[2025-12-12T17:13:19.975714] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 210.0}
[2025-12-12T17:13:19.976620] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 1546.0}
[2025-12-12T17:13:19.982807] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 3.91, 'high': 3.92, 'low': 3.91, 'close': 3.92, 'volume': 533.0}
[2025-12-12T17:13:19.984374] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 137.0}
[2025-12-12T17:13:19.990181] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.905, 'close': 3.915, 'volume': 3321.0}
[2025-12-12T17:13:19.996163] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 100.0}
[2025-12-12T17:13:20.009151] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 769.0}
[2025-12-12T17:13:20.038991] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 3.92, 'high': 3.9237, 'low': 3.92, 'close': 3.9237, 'volume': 201.0}
[2025-12-12T17:13:20.039440] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.92, 'close': 3.93, 'volume': 1425.0}
[2025-12-12T17:13:20.046306] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.92, 'close': 3.93, 'volume': 882.0}
[2025-12-12T17:13:20.049110] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 27.52, 'high': 27.665, 'low': 27.52, 'close': 27.595, 'volume': 8631.0}
[2025-12-12T17:13:20.049887] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 207.0}
[2025-12-12T17:13:20.052236] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.42, 'close': 27.42, 'volume': 3317.0}
[2025-12-12T17:13:20.051840] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.94, 'close': 3.945, 'volume': 651.0}
[2025-12-12T17:13:20.055971] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 200.0}
[2025-12-12T17:13:20.055552] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 27.39, 'high': 27.4593, 'low': 27.38, 'close': 27.4593, 'volume': 937.0}
[2025-12-12T17:13:20.056111] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.945, 'close': 3.945, 'volume': 2175.0}
[2025-12-12T17:13:20.058792] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 27.38, 'high': 27.45, 'low': 27.33, 'close': 27.45, 'volume': 2006.0}
[2025-12-12T17:13:20.058942] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 301.0}
[2025-12-12T17:13:20.059102] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 27.5, 'high': 27.505, 'low': 27.48, 'close': 27.48, 'volume': 823.0}
[2025-12-12T17:13:20.059256] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.3, 'close': 27.3, 'volume': 2478.0}
[2025-12-12T17:13:20.059703] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.945, 'close': 3.95, 'volume': 540.0}
[2025-12-12T17:13:20.061907] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.29, 'close': 27.29, 'volume': 1202.0}
[2025-12-12T17:13:20.062040] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 27.305, 'high': 27.39, 'low': 27.305, 'close': 27.34, 'volume': 2468.0}
[2025-12-12T17:13:20.062703] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 423.0}
[2025-12-12T17:13:20.062869] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.95, 'close': 3.95, 'volume': 489.0}
[2025-12-12T17:13:20.063239] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.385, 'close': 27.385, 'volume': 114.0}
[2025-12-12T17:13:20.066414] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.26, 'close': 27.26, 'volume': 2873.0}
[2025-12-12T17:13:20.066299] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 354.0}
[2025-12-12T17:13:20.066561] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 117.0}
[2025-12-12T17:13:20.066791] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.36, 'close': 27.4, 'volume': 1764.0}
[2025-12-12T17:13:20.066927] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.94, 'close': 3.94, 'volume': 604.0}
[2025-12-12T17:13:20.066654] [DEBUG] [LOCAL     ] AGM: Primary data saved (18599 records).
[2025-12-12T17:13:20.067079] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 226.0}
[2025-12-12T17:13:20.067145] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-12T17:13:20.069241] [INFO ] [ORCH      ] Update Progress: 87/3601 symbols completed. AGM took 3.5s. Estimated remaining: 2h 13m 52s. Rate: 26.2 symbols/min
[2025-12-12T17:13:20.067307] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 209.0}
[2025-12-12T17:13:20.089871] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 27.435, 'high': 27.4475, 'low': 27.435, 'close': 27.435, 'volume': 1019.0}
[2025-12-12T17:13:20.074669] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 102.0}
[2025-12-12T17:13:20.098617] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.94, 'close': 3.94, 'volume': 224.0}
[2025-12-12T17:13:20.098803] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 27.3325, 'high': 27.43, 'low': 27.3176, 'close': 27.37, 'volume': 1344.0}
[2025-12-12T17:13:20.109434] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 27.37, 'high': 27.4355, 'low': 27.37, 'close': 27.4355, 'volume': 671.0}
[2025-12-12T17:13:20.109218] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.95, 'close': 3.955, 'volume': 896.0}
[2025-12-12T17:13:20.131853] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 225.0}
[2025-12-12T17:13:20.131673] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.455, 'close': 27.455, 'volume': 287.0}
[2025-12-12T17:13:20.132171] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.95, 'close': 3.955, 'volume': 1423.0}
[2025-12-12T17:13:20.132314] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 27.495, 'high': 27.495, 'low': 27.41, 'close': 27.42, 'volume': 1433.0}
[2025-12-12T17:13:20.132548] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 240.0}
[2025-12-12T17:13:20.153320] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 393.0}
[2025-12-12T17:13:20.158618] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 3.96, 'high': 3.97, 'low': 3.95, 'close': 3.965, 'volume': 2155.0}
[2025-12-12T17:13:20.164165] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 2461.0}
[2025-12-12T17:13:20.163991] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.425, 'close': 27.425, 'volume': 865.0}
[2025-12-12T17:13:20.172647] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 27.4204, 'high': 27.47, 'low': 27.4204, 'close': 27.435, 'volume': 2267.0}
[2025-12-12T17:13:20.172808] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 398.0}
[2025-12-12T17:13:20.173028] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 3.9701, 'high': 3.9701, 'low': 3.965, 'close': 3.965, 'volume': 7576.0}
[2025-12-12T17:13:20.173404] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 27.485, 'high': 27.51, 'low': 27.485, 'close': 27.49, 'volume': 1318.0}
[2025-12-12T17:13:20.183948] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.46, 'close': 27.47, 'volume': 3671.0}
[2025-12-12T17:13:20.189237] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.44, 'close': 27.44, 'volume': 382.0}
[2025-12-12T17:13:20.189407] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 180.0}
[2025-12-12T17:13:20.183791] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 3.9601, 'high': 3.9601, 'low': 3.955, 'close': 3.96, 'volume': 5639.0}
[2025-12-12T17:13:20.194658] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 27.53, 'high': 27.58, 'low': 27.53, 'close': 27.5495, 'volume': 2613.0}
[2025-12-12T17:13:20.214390] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 27.5213, 'high': 27.5213, 'low': 27.5213, 'close': 27.5213, 'volume': 385.0}
[2025-12-12T17:13:20.200090] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 3.9622, 'high': 3.9622, 'low': 3.9622, 'close': 3.9622, 'volume': 100.0}
[2025-12-12T17:13:20.246928] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.95, 'close': 3.955, 'volume': 3019.0}
[2025-12-12T17:13:20.246778] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:20.247155] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.575, 'close': 27.575, 'volume': 2511.0}
[2025-12-12T17:13:20.247420] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 190.0}
[2025-12-12T17:13:20.247699] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 292.0}
[2025-12-12T17:13:20.248055] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 27.55, 'high': 27.555, 'low': 27.53, 'close': 27.555, 'volume': 56361.0}
[2025-12-12T17:13:20.248194] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1048.0}
[2025-12-12T17:13:20.248471] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.48, 'close': 27.5, 'volume': 4007.0}
[2025-12-12T17:13:20.248649] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 176.0}
[2025-12-12T17:13:20.248813] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.5, 'close': 27.525, 'volume': 1090.0}
[2025-12-12T17:13:20.249016] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 577.0}
[2025-12-12T17:13:20.249127] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.525, 'close': 27.525, 'volume': 1204.0}
[2025-12-12T17:13:20.249284] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.46, 'close': 27.49, 'volume': 1375.0}
[2025-12-12T17:13:20.249475] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 104.0}
[2025-12-12T17:13:20.249916] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 682.0}
[2025-12-12T17:13:20.250175] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 27.505, 'high': 27.505, 'low': 27.45, 'close': 27.45, 'volume': 797.0}
[2025-12-12T17:13:20.249807] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 3.9411, 'high': 3.9411, 'low': 3.9411, 'close': 3.9411, 'volume': 127.0}
[2025-12-12T17:13:20.250503] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.935, 'close': 3.935, 'volume': 2046.0}
[2025-12-12T17:13:20.250296] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 27.4463, 'high': 27.4675, 'low': 27.44, 'close': 27.465, 'volume': 3837.0}
[2025-12-12T17:13:20.250734] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 27.46, 'high': 27.48, 'low': 27.44, 'close': 27.48, 'volume': 387.0}
[2025-12-12T17:13:20.250870] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 277.0}
[2025-12-12T17:13:20.264858] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 406.0}
[2025-12-12T17:13:20.256280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.44, 'close': 27.45, 'volume': 562.0}
[2025-12-12T17:13:20.265102] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 252.0}
[2025-12-12T17:13:20.265589] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.41, 'close': 27.41, 'volume': 4175.0}
[2025-12-12T17:13:20.265725] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.38, 'close': 27.38, 'volume': 1763.0}
[2025-12-12T17:13:20.265386] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 507.0}
[2025-12-12T17:13:20.265884] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 185.0}
[2025-12-12T17:13:20.266542] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.34, 'close': 27.34, 'volume': 942.0}
[2025-12-12T17:13:20.266842] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.92, 'volume': 2655.0}
[2025-12-12T17:13:20.267447] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (1.74 seconds).
[2025-12-12T17:13:20.272925] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 27.38, 'high': 27.425, 'low': 27.3416, 'close': 27.425, 'volume': 6120.0}
[2025-12-12T17:13:20.273182] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.91, 'close': 3.925, 'volume': 7025.0}
[2025-12-12T17:13:20.273453] [DEBUG] [ORCH      ] AGI: Retrieved 2670 records for 2025-12.
[2025-12-12T17:13:20.273620] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 1684.0}
[2025-12-12T17:13:20.273740] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.43, 'close': 27.44, 'volume': 1752.0}
[2025-12-12T17:13:20.308393] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.4, 'close': 27.4, 'volume': 1306.0}
[2025-12-12T17:13:20.308110] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 666.0}
[2025-12-12T17:13:20.423833] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 249.0}
[2025-12-12T17:13:20.439898] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 454.0}
[2025-12-12T17:13:20.439717] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 501.0}
[2025-12-12T17:13:20.455380] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 27.445, 'high': 27.46, 'low': 27.41, 'close': 27.41, 'volume': 1147.0}
[2025-12-12T17:13:20.470840] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 1430.0}
[2025-12-12T17:13:20.511805] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 1651.0}
[2025-12-12T17:13:20.506324] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 146.0}
[2025-12-12T17:13:20.522338] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.38, 'close': 27.38, 'volume': 2618.0}
[2025-12-12T17:13:20.522479] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 236.0}
[2025-12-12T17:13:20.522921] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.4, 'close': 27.4, 'volume': 231.0}
[2025-12-12T17:13:20.528189] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 356.0}
[2025-12-12T17:13:20.533445] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 267.0}
[2025-12-12T17:13:20.543908] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.36, 'close': 27.36, 'volume': 1906.0}
[2025-12-12T17:13:20.554808] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 121.0}
[2025-12-12T17:13:20.560074] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.39, 'close': 27.39, 'volume': 1796.0}
[2025-12-12T17:13:20.522788] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 3.915, 'high': 3.916, 'low': 3.91, 'close': 3.915, 'volume': 2670.0}
[2025-12-12T17:13:20.570558] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 27.405, 'high': 27.41, 'low': 27.38, 'close': 27.38, 'volume': 1578.0}
[2025-12-12T17:13:20.593191] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 2023.0}
[2025-12-12T17:13:20.609627] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.27, 'close': 27.27, 'volume': 29253.0}
[2025-12-12T17:13:20.614889] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 3.91, 'high': 3.925, 'low': 3.91, 'close': 3.92, 'volume': 24925.0}
[2025-12-12T17:13:20.615047] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 407.0}
[2025-12-12T17:13:20.620295] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 3.92, 'high': 3.9265, 'low': 3.92, 'close': 3.9265, 'volume': 3738.0}
[2025-12-12T17:13:20.620495] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 27.374, 'high': 27.374, 'low': 27.31, 'close': 27.315, 'volume': 1408.0}
[2025-12-12T17:13:20.636807] [DEBUG] [LOCAL     ] AGMH: Loaded 40971 existing records from primary storage.
[2025-12-12T17:13:20.620654] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.91, 'close': 3.915, 'volume': 2408.0}
[2025-12-12T17:13:20.642166] [INFO ] [ORCH      ] AGMH: Loaded 40971 existing records.
[2025-12-12T17:13:20.663414] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 3.9199, 'high': 3.9199, 'low': 3.9199, 'close': 3.9199, 'volume': 1050.0}
[2025-12-12T17:13:20.668709] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.92, 'volume': 1252.0}
[2025-12-12T17:13:20.678295] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.23, 'close': 27.23, 'volume': 1574.0}
[2025-12-12T17:13:20.678453] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.2, 'close': 27.2, 'volume': 519.0}
[2025-12-12T17:13:20.697637] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.1603, 'close': 27.1603, 'volume': 555.0}
[2025-12-12T17:13:20.697457] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 191.0}
[2025-12-12T17:13:20.779106] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 39.1, 'high': 39.15, 'low': 38.88, 'close': 38.985, 'volume': 43945.0}
[2025-12-12T17:13:20.772631] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.91, 'close': 3.91, 'volume': 2505.0}
[2025-12-12T17:13:20.772393] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.17, 'close': 27.182, 'volume': 1065.0}
[2025-12-12T17:13:20.779430] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 479.0}
[2025-12-12T17:13:20.779994] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.795, 'close': 38.9, 'volume': 10565.0}
[2025-12-12T17:13:20.779824] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 3.922, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 6400.0}
[2025-12-12T17:13:20.790606] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 160.0}
[2025-12-12T17:13:20.779675] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.13, 'close': 27.13, 'volume': 3251.0}
[2025-12-12T17:13:20.790793] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 38.865, 'high': 38.95, 'low': 38.845, 'close': 38.895, 'volume': 6623.0}
[2025-12-12T17:13:20.802123] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 38.895, 'high': 38.91, 'low': 38.74, 'close': 38.865, 'volume': 14987.0}
[2025-12-12T17:13:20.796124] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 657.0}
[2025-12-12T17:13:20.805646] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 38.86, 'high': 38.89, 'low': 38.7875, 'close': 38.86, 'volume': 9306.0}
[2025-12-12T17:13:20.805371] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 27.155, 'high': 27.17, 'low': 27.13, 'close': 27.165, 'volume': 1772.0}
[2025-12-12T17:13:20.805815] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 38.8802, 'high': 39.14, 'low': 38.855, 'close': 39.1, 'volume': 13893.0}
[2025-12-12T17:13:20.806037] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.92, 'close': 3.93, 'volume': 1428.0}
[2025-12-12T17:13:20.806234] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.1, 'close': 27.12, 'volume': 2147.0}
[2025-12-12T17:13:20.806498] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 1098.0}
[2025-12-12T17:13:20.806771] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 27.17, 'high': 27.2, 'low': 27.17, 'close': 27.2, 'volume': 949.0}
[2025-12-12T17:13:20.806991] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.9, 'close': 3.91, 'volume': 41878.0}
[2025-12-12T17:13:20.807422] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 27.19, 'high': 27.215, 'low': 27.19, 'close': 27.215, 'volume': 531.0}
[2025-12-12T17:13:20.817912] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 233.0}
[2025-12-12T17:13:20.828554] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 27.13, 'high': 27.16, 'low': 27.13, 'close': 27.13, 'volume': 2875.0}
[2025-12-12T17:13:20.828281] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 39.1, 'high': 39.14, 'low': 39.06, 'close': 39.07, 'volume': 7477.0}
[2025-12-12T17:13:20.848303] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 27.145, 'high': 27.16, 'low': 27.145, 'close': 27.16, 'volume': 1053.0}
[2025-12-12T17:13:20.833887] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 3044.0}
[2025-12-12T17:13:20.853696] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 27.165, 'high': 27.165, 'low': 27.165, 'close': 27.165, 'volume': 226.0}
[2025-12-12T17:13:20.853839] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 466.0}
[2025-12-12T17:13:20.888525] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 27.15, 'high': 27.16, 'low': 27.08, 'close': 27.08, 'volume': 3641.0}
[2025-12-12T17:13:20.888688] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 373.0}
[2025-12-12T17:13:20.888349] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 38.97, 'high': 39.1, 'low': 38.97, 'close': 39.052, 'volume': 16317.0}
[2025-12-12T17:13:20.903129] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 39.01, 'high': 39.08, 'low': 39.01, 'close': 39.04, 'volume': 3575.0}
[2025-12-12T17:13:20.903492] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 105.0}
[2025-12-12T17:13:20.903332] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 27.155, 'high': 27.155, 'low': 27.155, 'close': 27.155, 'volume': 469.0}
[2025-12-12T17:13:20.914045] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.9201, 'close': 3.9201, 'volume': 7949.0}
[2025-12-12T17:13:20.923234] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 39.0, 'high': 39.08, 'low': 38.9593, 'close': 39.08, 'volume': 3754.0}
[2025-12-12T17:13:20.923445] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 39.1, 'high': 39.19, 'low': 39.09, 'close': 39.19, 'volume': 5403.0}
[2025-12-12T17:13:20.928728] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 2510.0}
[2025-12-12T17:13:20.966721] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 3.93, 'high': 3.9399, 'low': 3.93, 'close': 3.9399, 'volume': 1212.0}
[2025-12-12T17:13:20.966557] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 39.2244, 'high': 39.2244, 'low': 39.03, 'close': 39.03, 'volume': 7959.0}
[2025-12-12T17:13:20.977202] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 212.0}
[2025-12-12T17:13:20.966378] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 27.09, 'high': 27.11, 'low': 27.08, 'close': 27.11, 'volume': 1312.0}
[2025-12-12T17:13:20.977367] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.91, 'close': 3.92, 'volume': 18450.0}
[2025-12-12T17:13:20.977523] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 39.06, 'high': 39.07, 'low': 38.925, 'close': 38.94, 'volume': 13039.0}
[2025-12-12T17:13:20.982902] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 27.11, 'high': 27.14, 'low': 27.11, 'close': 27.14, 'volume': 1193.0}
[2025-12-12T17:13:20.999289] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 665.0}
[2025-12-12T17:13:20.999684] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 27.115, 'high': 27.115, 'low': 27.05, 'close': 27.05, 'volume': 1925.0}
[2025-12-12T17:13:21.000036] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 27.065, 'high': 27.07, 'low': 27.05, 'close': 27.06, 'volume': 2705.0}
[2025-12-12T17:13:20.999836] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 3.9452, 'high': 3.9452, 'low': 3.9452, 'close': 3.9452, 'volume': 1046.0}
[2025-12-12T17:13:21.000403] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 27.085, 'high': 27.09, 'low': 27.04, 'close': 27.08, 'volume': 2310.0}
[2025-12-12T17:13:21.000265] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 38.965, 'high': 38.965, 'low': 38.86, 'close': 38.94, 'volume': 11645.0}
[2025-12-12T17:13:21.000652] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.01, 'close': 27.01, 'volume': 1083.0}
[2025-12-12T17:13:21.001050] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 38.93, 'high': 39.0, 'low': 38.93, 'close': 38.9575, 'volume': 2688.0}
[2025-12-12T17:13:21.001211] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.93, 'close': 3.93, 'volume': 2243.0}
[2025-12-12T17:13:21.011715] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.08, 'close': 27.12, 'volume': 1085.0}
[2025-12-12T17:13:21.022235] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 38.955, 'high': 38.99, 'low': 38.91, 'close': 38.99, 'volume': 4896.0}
[2025-12-12T17:13:21.022086] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 27.07, 'high': 27.11, 'low': 27.07, 'close': 27.11, 'volume': 935.0}
[2025-12-12T17:13:21.027714] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 27.1195, 'high': 27.1195, 'low': 27.0816, 'close': 27.0816, 'volume': 1118.0}
[2025-12-12T17:13:21.027553] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 116.0}
[2025-12-12T17:13:21.028102] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 3.9224, 'high': 3.925, 'low': 3.9, 'close': 3.9, 'volume': 33184.0}
[2025-12-12T17:13:21.027890] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 27.09, 'high': 27.115, 'low': 27.06, 'close': 27.06, 'volume': 1530.0}
[2025-12-12T17:13:21.028511] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 3.8956, 'high': 3.8956, 'low': 3.88, 'close': 3.88, 'volume': 4258.0}
[2025-12-12T17:13:21.028712] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.8735, 'close': 3.8735, 'volume': 1033.0}
[2025-12-12T17:13:21.048351] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 3.8763, 'high': 3.8763, 'low': 3.8763, 'close': 3.8763, 'volume': 115.0}
[2025-12-12T17:13:21.048555] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 3.8789, 'high': 3.8789, 'low': 3.8789, 'close': 3.8789, 'volume': 222.0}
[2025-12-12T17:13:21.028306] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.05, 'close': 39.075, 'volume': 2717.0}
[2025-12-12T17:13:21.071903] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 39.08, 'high': 39.12, 'low': 39.037, 'close': 39.11, 'volume': 8828.0}
[2025-12-12T17:13:21.081916] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-12T17:13:21.082042] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:21.071746] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 3.8739, 'high': 3.875, 'low': 3.8739, 'close': 3.875, 'volume': 423.0}
[2025-12-12T17:13:21.080175] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 621.0}
[2025-12-12T17:13:21.082301] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 39.1396, 'high': 39.25, 'low': 39.1396, 'close': 39.25, 'volume': 4594.0}
[2025-12-12T17:13:21.082516] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-12T17:13:21.082477] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 3.8789, 'high': 3.8799, 'low': 3.8789, 'close': 3.8799, 'volume': 315.0}
[2025-12-12T17:13:21.083096] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-12T17:13:21.082871] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 26.98, 'close': 26.98, 'volume': 3236.0}
[2025-12-12T17:13:21.082652] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 39.2625, 'high': 39.35, 'low': 39.2625, 'close': 39.28, 'volume': 6085.0}
[2025-12-12T17:13:21.083334] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 27.0, 'close': 27.01, 'volume': 1015.0}
[2025-12-12T17:13:21.084325] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 3.8767, 'high': 3.885, 'low': 3.8767, 'close': 3.88, 'volume': 9460.0}
[2025-12-12T17:13:21.084518] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.95, 'close': 26.98, 'volume': 1282.0}
[2025-12-12T17:13:21.084172] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 39.27, 'high': 39.3318, 'low': 39.26, 'close': 39.32, 'volume': 3674.0}
[2025-12-12T17:13:21.084750] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 459.0}
[2025-12-12T17:13:21.085279] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 39.35, 'high': 39.41, 'low': 39.295, 'close': 39.37, 'volume': 4868.0}
[2025-12-12T17:13:21.085100] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 3.8898, 'high': 3.8898, 'low': 3.8898, 'close': 3.8898, 'volume': 143.0}
[2025-12-12T17:13:21.084931] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.02, 'close': 27.02, 'volume': 1026.0}
[2025-12-12T17:13:21.085680] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 1000.0}
[2025-12-12T17:13:21.085442] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 39.38, 'high': 39.39, 'low': 39.32, 'close': 39.32, 'volume': 4937.0}
[2025-12-12T17:13:21.085886] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.9616, 'close': 26.9616, 'volume': 644.0}
[2025-12-12T17:13:21.086100] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 26.96, 'high': 26.985, 'low': 26.95, 'close': 26.985, 'volume': 1141.0}
[2025-12-12T17:13:21.086317] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 577.0}
[2025-12-12T17:13:21.086793] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 26.95, 'high': 26.99, 'low': 26.95, 'close': 26.96, 'volume': 1663.0}
[2025-12-12T17:13:21.086634] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 3.8877, 'high': 3.8877, 'low': 3.8877, 'close': 3.8877, 'volume': 500.0}
[2025-12-12T17:13:21.086475] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 39.31, 'high': 39.375, 'low': 39.28, 'close': 39.375, 'volume': 7526.0}
[2025-12-12T17:13:21.087158] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.88, 'volume': 2332.0}
[2025-12-12T17:13:21.087006] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 39.375, 'high': 39.4, 'low': 39.3593, 'close': 39.39, 'volume': 6990.0}
[2025-12-12T17:13:21.087554] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 26.985, 'high': 27.0, 'low': 26.97, 'close': 27.0, 'volume': 1165.0}
[2025-12-12T17:13:21.087787] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 26.9773, 'high': 27.005, 'low': 26.96, 'close': 26.99, 'volume': 5293.0}
[2025-12-12T17:13:21.087966] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 409.0}
[2025-12-12T17:13:21.088122] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 448.0}
[2025-12-12T17:13:21.088270] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 39.38, 'high': 39.41, 'low': 39.35, 'close': 39.35, 'volume': 5125.0}
[2025-12-12T17:13:21.088597] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 39.35, 'high': 39.405, 'low': 39.345, 'close': 39.405, 'volume': 5343.0}
[2025-12-12T17:13:21.088480] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 3.88, 'high': 3.8859, 'low': 3.875, 'close': 3.8859, 'volume': 2887.0}
[2025-12-12T17:13:21.088747] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 39.4, 'high': 39.435, 'low': 39.4, 'close': 39.405, 'volume': 6579.0}
[2025-12-12T17:13:21.089065] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 39.37, 'high': 39.38, 'low': 39.3047, 'close': 39.38, 'volume': 18405.0}
[2025-12-12T17:13:21.089259] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 27.01, 'high': 27.05, 'low': 27.01, 'close': 27.05, 'volume': 955.0}
[2025-12-12T17:13:21.089365] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 39.38, 'high': 39.4, 'low': 39.33, 'close': 39.335, 'volume': 11075.0}
[2025-12-12T17:13:21.088960] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 3865.0}
[2025-12-12T17:13:21.089595] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 39.345, 'high': 39.39, 'low': 39.3, 'close': 39.35, 'volume': 2804.0}
[2025-12-12T17:13:21.089915] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.2081, 'close': 39.235, 'volume': 8034.0}
[2025-12-12T17:13:21.090079] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 3.8755, 'high': 3.8755, 'low': 3.8755, 'close': 3.8755, 'volume': 218.0}
[2025-12-12T17:13:21.089740] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 26.9917, 'high': 27.05, 'low': 26.9917, 'close': 27.05, 'volume': 644.0}
[2025-12-12T17:13:21.090218] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 8063.0}
[2025-12-12T17:13:21.090661] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 1475.0}
[2025-12-12T17:13:21.090810] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.83, 'close': 3.83, 'volume': 6040.0}
[2025-12-12T17:13:21.090329] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 39.29, 'high': 39.29, 'low': 39.2212, 'close': 39.2358, 'volume': 4726.0}
[2025-12-12T17:13:21.091068] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1227.0}
[2025-12-12T17:13:21.091205] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 3.841, 'high': 3.841, 'low': 3.82, 'close': 3.825, 'volume': 12899.0}
[2025-12-12T17:13:21.091327] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 302.0}
[2025-12-12T17:13:21.090968] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 39.21, 'high': 39.2667, 'low': 39.18, 'close': 39.22, 'volume': 5831.0}
[2025-12-12T17:13:21.091471] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 3.8268, 'high': 3.8268, 'low': 3.825, 'close': 3.825, 'volume': 919.0}
[2025-12-12T17:13:21.090532] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.97, 'close': 26.98, 'volume': 402.0}
[2025-12-12T17:13:21.091670] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 3.82, 'high': 3.8299, 'low': 3.82, 'close': 3.825, 'volume': 2128.0}
[2025-12-12T17:13:21.092062] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 26.97, 'high': 26.985, 'low': 26.97, 'close': 26.985, 'volume': 1175.0}
[2025-12-12T17:13:21.091941] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 4381.0}
[2025-12-12T17:13:21.091831] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 39.2105, 'high': 39.2105, 'low': 39.1, 'close': 39.11, 'volume': 4196.0}
[2025-12-12T17:13:21.092215] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.97, 'close': 26.98, 'volume': 502.0}
[2025-12-12T17:13:21.092538] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.815, 'close': 3.825, 'volume': 3693.0}
[2025-12-12T17:13:21.092697] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 3.8189, 'high': 3.83, 'low': 3.8188, 'close': 3.83, 'volume': 8304.0}
[2025-12-12T17:13:21.092445] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.96, 'close': 26.96, 'volume': 1624.0}
[2025-12-12T17:13:21.092827] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.8248, 'volume': 8792.0}
[2025-12-12T17:13:21.093084] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.93, 'close': 26.93, 'volume': 2915.0}
[2025-12-12T17:13:21.093624] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 26.96, 'high': 26.98, 'low': 26.94, 'close': 26.94, 'volume': 2203.0}
[2025-12-12T17:13:21.093510] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 4883.0}
[2025-12-12T17:13:21.092968] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 39.18, 'high': 39.285, 'low': 39.18, 'close': 39.2125, 'volume': 9977.0}
[2025-12-12T17:13:21.093821] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.88, 'close': 26.88, 'volume': 932.0}
[2025-12-12T17:13:21.094054] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 26.89, 'high': 26.97, 'low': 26.89, 'close': 26.96, 'volume': 15572.0}
[2025-12-12T17:13:21.093951] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 5630.0}
[2025-12-12T17:13:21.094199] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.91, 'close': 26.92, 'volume': 1291.0}
[2025-12-12T17:13:21.094584] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 321.0}
[2025-12-12T17:13:21.094316] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 39.225, 'high': 39.25, 'low': 39.17, 'close': 39.19, 'volume': 12864.0}
[2025-12-12T17:13:21.094479] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 552.0}
[2025-12-12T17:13:21.094979] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 1919.0}
[2025-12-12T17:13:21.094884] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 26.87, 'high': 26.88, 'low': 26.87, 'close': 26.88, 'volume': 1823.0}
[2025-12-12T17:13:21.094762] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 39.19, 'high': 39.28, 'low': 39.19, 'close': 39.26, 'volume': 4143.0}
[2025-12-12T17:13:21.095158] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 1426.0}
[2025-12-12T17:13:21.095392] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 26.86, 'high': 26.8825, 'low': 26.86, 'close': 26.88, 'volume': 1208.0}
[2025-12-12T17:13:21.095529] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 3.8182, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 4138.0}
[2025-12-12T17:13:21.095293] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 39.28, 'high': 39.303, 'low': 39.28, 'close': 39.2884, 'volume': 1746.0}
[2025-12-12T17:13:21.095813] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 39.2684, 'high': 39.29, 'low': 39.225, 'close': 39.27, 'volume': 4098.0}
[2025-12-12T17:13:21.095910] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.89, 'close': 26.89, 'volume': 462.0}
[2025-12-12T17:13:21.096227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 26.8825, 'high': 26.91, 'low': 26.873, 'close': 26.9, 'volume': 2517.0}
[2025-12-12T17:13:21.096023] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 3.81, 'high': 3.83, 'low': 3.81, 'close': 3.825, 'volume': 15333.0}
[2025-12-12T17:13:21.096350] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 39.3, 'high': 39.3587, 'low': 39.28, 'close': 39.35, 'volume': 7881.0}
[2025-12-12T17:13:21.096560] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 39.4, 'high': 39.41, 'low': 39.38, 'close': 39.39, 'volume': 4940.0}
[2025-12-12T17:13:21.096684] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.81, 'close': 3.82, 'volume': 13132.0}
[2025-12-12T17:13:21.096788] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.885, 'close': 26.885, 'volume': 1308.0}
[2025-12-12T17:13:21.097030] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 4236.0}
[2025-12-12T17:13:21.097138] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.88, 'close': 26.88, 'volume': 2686.0}
[2025-12-12T17:13:21.097236] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 39.41, 'high': 39.43, 'low': 39.4, 'close': 39.4, 'volume': 4553.0}
[2025-12-12T17:13:21.097585] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 26.87, 'high': 26.875, 'low': 26.87, 'close': 26.875, 'volume': 1345.0}
[2025-12-12T17:13:21.097468] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 39.4, 'high': 39.42, 'low': 39.36, 'close': 39.37, 'volume': 5590.0}
[2025-12-12T17:13:21.097751] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.35, 'close': 39.36, 'volume': 8414.0}
[2025-12-12T17:13:21.097984] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 39.35, 'high': 39.36, 'low': 39.27, 'close': 39.27, 'volume': 6172.0}
[2025-12-12T17:13:21.097859] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.805, 'close': 3.8071, 'volume': 4807.0}
[2025-12-12T17:13:21.098244] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 39.21, 'high': 39.26, 'low': 39.21, 'close': 39.24, 'volume': 6492.0}
[2025-12-12T17:13:21.098154] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 3.8097, 'high': 3.8097, 'low': 3.805, 'close': 3.805, 'volume': 947.0}
[2025-12-12T17:13:21.098404] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 39.2, 'high': 39.27, 'low': 39.2, 'close': 39.235, 'volume': 5341.0}
[2025-12-12T17:13:21.098531] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 5683.0}
[2025-12-12T17:13:21.098820] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.14, 'close': 39.2, 'volume': 4892.0}
[2025-12-12T17:13:21.098967] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 39.18, 'high': 39.19, 'low': 39.05, 'close': 39.0508, 'volume': 7475.0}
[2025-12-12T17:13:21.099105] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 39.03, 'high': 39.0525, 'low': 38.97, 'close': 38.97, 'volume': 14382.0}
[2025-12-12T17:13:21.098693] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 26.87, 'high': 26.875, 'low': 26.85, 'close': 26.85, 'volume': 8717.0}
[2025-12-12T17:13:21.099257] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 7843.0}
[2025-12-12T17:13:21.099402] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 38.94, 'high': 39.015, 'low': 38.91, 'close': 38.94, 'volume': 7031.0}
[2025-12-12T17:13:21.099524] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.855, 'close': 26.855, 'volume': 444.0}
[2025-12-12T17:13:21.099774] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.785, 'close': 3.79, 'volume': 30110.0}
[2025-12-12T17:13:21.099846] [INFO ] [ORCH      ] AGEN: Adding 266 new records, updating 0 existing records.
[2025-12-12T17:13:21.099680] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 38.95, 'high': 39.07, 'low': 38.94, 'close': 38.99, 'volume': 10000.0}
[2025-12-12T17:13:21.099994] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 299.0}
[2025-12-12T17:13:21.100414] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 38.96, 'high': 38.995, 'low': 38.93, 'close': 38.93, 'volume': 3261.0}
[2025-12-12T17:13:21.100733] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 820.0}
[2025-12-12T17:13:21.100630] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.71, 'close': 38.71, 'volume': 4931.0}
[2025-12-12T17:13:21.100979] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 26.87, 'high': 26.8949, 'low': 26.85, 'close': 26.87, 'volume': 1897.0}
[2025-12-12T17:13:21.101189] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 26.85, 'high': 26.88, 'low': 26.85, 'close': 26.88, 'volume': 735.0}
[2025-12-12T17:13:21.101292] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 38.73, 'high': 38.755, 'low': 38.675, 'close': 38.6848, 'volume': 17289.0}
[2025-12-12T17:13:21.101540] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 1292.0}
[2025-12-12T17:13:21.101435] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 38.65, 'high': 38.68, 'low': 38.62, 'close': 38.655, 'volume': 11425.0}
[2025-12-12T17:13:21.101719] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 26.89, 'high': 26.9325, 'low': 26.87, 'close': 26.87, 'volume': 1981.0}
[2025-12-12T17:13:21.102858] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 38.7, 'high': 38.795, 'low': 38.7, 'close': 38.74, 'volume': 4969.0}
[2025-12-12T17:13:21.103233] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.56, 'close': 38.56, 'volume': 26178.0}
[2025-12-12T17:13:21.103355] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.48, 'close': 38.525, 'volume': 12667.0}
[2025-12-12T17:13:21.103481] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 38.5, 'high': 38.52, 'low': 38.43, 'close': 38.48, 'volume': 21418.0}
[2025-12-12T17:13:21.103716] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 38.4703, 'high': 38.54, 'low': 38.46, 'close': 38.51, 'volume': 12625.0}
[2025-12-12T17:13:21.103836] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 38.5, 'high': 38.54, 'low': 38.49, 'close': 38.5127, 'volume': 3590.0}
[2025-12-12T17:13:21.103999] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.44, 'close': 38.45, 'volume': 6138.0}
[2025-12-12T17:13:21.104141] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 38.44, 'high': 38.485, 'low': 38.4, 'close': 38.4, 'volume': 3868.0}
[2025-12-12T17:13:21.104277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 38.39, 'high': 38.42, 'low': 38.35, 'close': 38.35, 'volume': 5122.0}
[2025-12-12T17:13:21.103094] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 1385.0}
[2025-12-12T17:13:21.104636] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.84, 'close': 26.85, 'volume': 3934.0}
[2025-12-12T17:13:21.104495] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 38.3, 'high': 38.435, 'low': 38.26, 'close': 38.435, 'volume': 8753.0}
[2025-12-12T17:13:21.104909] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 38.45, 'high': 38.54, 'low': 38.44, 'close': 38.45, 'volume': 6084.0}
[2025-12-12T17:13:21.105034] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 38.4375, 'high': 38.55, 'low': 38.4375, 'close': 38.54, 'volume': 4252.0}
[2025-12-12T17:13:21.105161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 38.56, 'high': 38.62, 'low': 38.54, 'close': 38.59, 'volume': 15640.0}
[2025-12-12T17:13:21.105292] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.445, 'close': 38.49, 'volume': 6686.0}
[2025-12-12T17:13:21.105425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 38.48, 'high': 38.53, 'low': 38.48, 'close': 38.5101, 'volume': 4202.0}
[2025-12-12T17:13:21.104807] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 26.88, 'high': 26.93, 'low': 26.88, 'close': 26.89, 'volume': 1529.0}
[2025-12-12T17:13:21.105548] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 38.575, 'high': 38.6178, 'low': 38.55, 'close': 38.59, 'volume': 3882.0}
[2025-12-12T17:13:21.105714] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 38.58, 'high': 38.605, 'low': 38.53, 'close': 38.59, 'volume': 11733.0}
[2025-12-12T17:13:21.105941] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 645.0}
[2025-12-12T17:13:21.105835] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.58, 'close': 38.62, 'volume': 2052.0}
[2025-12-12T17:13:21.106090] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 38.63, 'high': 38.7, 'low': 38.62, 'close': 38.7, 'volume': 6710.0}
[2025-12-12T17:13:21.106325] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 38.7004, 'high': 38.7004, 'low': 38.6, 'close': 38.605, 'volume': 58248.0}
[2025-12-12T17:13:21.106449] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 38.58, 'high': 38.645, 'low': 38.58, 'close': 38.645, 'volume': 1684.0}
[2025-12-12T17:13:21.106197] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 335.0}
[2025-12-12T17:13:21.106611] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 26.9739, 'high': 26.9739, 'low': 26.945, 'close': 26.945, 'volume': 8577.0}
[2025-12-12T17:13:21.106736] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 26.975, 'high': 26.975, 'low': 26.975, 'close': 26.975, 'volume': 132.0}
[2025-12-12T17:13:21.107012] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.92, 'close': 26.93, 'volume': 564.0}
[2025-12-12T17:13:21.106879] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 38.66, 'high': 38.6929, 'low': 38.63, 'close': 38.63, 'volume': 3016.0}
[2025-12-12T17:13:21.107220] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 26.96, 'high': 26.9737, 'low': 26.96, 'close': 26.9737, 'volume': 1769.0}
[2025-12-12T17:13:21.107437] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 38.645, 'high': 38.67, 'low': 38.645, 'close': 38.665, 'volume': 2982.0}
[2025-12-12T17:13:21.107678] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.885, 'close': 26.885, 'volume': 2170.0}
[2025-12-12T17:13:21.107559] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 38.68, 'high': 38.7199, 'low': 38.665, 'close': 38.665, 'volume': 5319.0}
[2025-12-12T17:13:21.107886] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 26.87, 'high': 26.9, 'low': 26.845, 'close': 26.9, 'volume': 3655.0}
[2025-12-12T17:13:21.108135] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 38.665, 'high': 38.665, 'low': 38.62, 'close': 38.645, 'volume': 8306.0}
[2025-12-12T17:13:21.108030] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 271.0}
[2025-12-12T17:13:21.108381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 26.92, 'high': 26.95, 'low': 26.92, 'close': 26.95, 'volume': 853.0}
[2025-12-12T17:13:21.108287] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 38.675, 'high': 38.71, 'low': 38.66, 'close': 38.7, 'volume': 6841.0}
[2025-12-12T17:13:21.108522] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.59, 'close': 38.615, 'volume': 12351.0}
[2025-12-12T17:13:21.108782] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 26.935, 'high': 26.95, 'low': 26.93, 'close': 26.95, 'volume': 1312.0}
[2025-12-12T17:13:21.108655] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 38.585, 'high': 38.595, 'low': 38.5, 'close': 38.5, 'volume': 7173.0}
[2025-12-12T17:13:21.108994] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 444.0}
[2025-12-12T17:13:21.109254] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.99, 'close': 26.99, 'volume': 334.0}
[2025-12-12T17:13:21.109137] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 38.46, 'high': 38.4899, 'low': 38.45, 'close': 38.45, 'volume': 1365.0}
[2025-12-12T17:13:21.109483] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.99, 'close': 26.99, 'volume': 382.0}
[2025-12-12T17:13:21.109356] [INFO ] [ORCH      ] AGEN: Combined dataset has 76740 total records.
[2025-12-12T17:13:21.109663] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 38.4261, 'high': 38.495, 'low': 38.4261, 'close': 38.45, 'volume': 4878.0}
[2025-12-12T17:13:21.109899] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 38.46, 'high': 38.49, 'low': 38.42, 'close': 38.42, 'volume': 10621.0}
[2025-12-12T17:13:21.110023] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 38.435, 'high': 38.435, 'low': 38.33, 'close': 38.3846, 'volume': 6156.0}
[2025-12-12T17:13:21.121099] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 26.97, 'close': 26.985, 'volume': 841.0}
[2025-12-12T17:13:21.140469] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 38.3899, 'high': 38.42, 'low': 38.35, 'close': 38.36, 'volume': 8955.0}
[2025-12-12T17:13:21.140636] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 38.37, 'high': 38.4, 'low': 38.36, 'close': 38.4, 'volume': 6302.0}
[2025-12-12T17:13:21.145861] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 38.38, 'high': 38.38, 'low': 38.23, 'close': 38.23, 'volume': 7120.0}
[2025-12-12T17:13:21.152449] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 38.21, 'high': 38.255, 'low': 38.19, 'close': 38.19, 'volume': 5158.0}
[2025-12-12T17:13:21.140336] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.93, 'close': 26.94, 'volume': 2642.0}
[2025-12-12T17:13:21.183482] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 861.0}
[2025-12-12T17:13:21.183628] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 38.205, 'high': 38.205, 'low': 38.1, 'close': 38.12, 'volume': 3620.0}
[2025-12-12T17:13:21.208866] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 403.0}
[2025-12-12T17:13:21.209065] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 38.115, 'high': 38.12, 'low': 38.07, 'close': 38.07, 'volume': 3028.0}
[2025-12-12T17:13:21.209213] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 26.89, 'high': 26.915, 'low': 26.89, 'close': 26.915, 'volume': 575.0}
[2025-12-12T17:13:21.209361] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 26.915, 'high': 26.915, 'low': 26.86, 'close': 26.86, 'volume': 869.0}
[2025-12-12T17:13:21.209707] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 38.075, 'high': 38.185, 'low': 38.075, 'close': 38.15, 'volume': 3528.0}
[2025-12-12T17:13:21.220117] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 563.0}
[2025-12-12T17:13:21.225421] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 26.845, 'high': 26.87, 'low': 26.845, 'close': 26.87, 'volume': 1317.0}
[2025-12-12T17:13:21.230723] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 38.1499, 'high': 38.2, 'low': 38.1499, 'close': 38.16, 'volume': 5265.0}
[2025-12-12T17:13:21.255276] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 26.85, 'high': 26.89, 'low': 26.85, 'close': 26.88, 'volume': 2136.0}
[2025-12-12T17:13:21.255475] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.93, 'close': 26.9301, 'volume': 3692.0}
[2025-12-12T17:13:21.263162] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 38.16, 'high': 38.17, 'low': 38.04, 'close': 38.04, 'volume': 4822.0}
[2025-12-12T17:13:21.287997] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 38.03, 'high': 38.06, 'low': 37.98, 'close': 38.0, 'volume': 25825.0}
[2025-12-12T17:13:21.287761] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 1053.0}
[2025-12-12T17:13:21.297208] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.95, 'close': 26.98, 'volume': 2046.0}
[2025-12-12T17:13:21.297038] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 38.005, 'high': 38.07, 'low': 37.99, 'close': 38.06, 'volume': 3825.0}
[2025-12-12T17:13:21.296880] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:21.317406] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 38.08, 'high': 38.12, 'low': 38.05, 'close': 38.09, 'volume': 15206.0}
[2025-12-12T17:13:21.297429] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 26.95, 'high': 26.96, 'low': 26.885, 'close': 26.89, 'volume': 3393.0}
[2025-12-12T17:13:21.350843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.945, 'close': 26.945, 'volume': 289.0}
[2025-12-12T17:13:21.332547] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 38.08, 'high': 38.145, 'low': 38.08, 'close': 38.12, 'volume': 6489.0}
[2025-12-12T17:13:21.359538] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 38.16, 'high': 38.24, 'low': 38.16, 'close': 38.22, 'volume': 3528.0}
[2025-12-12T17:13:21.351059] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.89, 'close': 26.89, 'volume': 666.0}
[2025-12-12T17:13:21.364870] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 38.25, 'high': 38.255, 'low': 38.21, 'close': 38.21, 'volume': 5052.0}
[2025-12-12T17:13:21.371159] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 26.91, 'high': 26.96, 'low': 26.9, 'close': 26.96, 'volume': 1860.0}
[2025-12-12T17:13:21.371330] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 38.19, 'high': 38.26, 'low': 38.18, 'close': 38.23, 'volume': 4227.0}
[2025-12-12T17:13:21.376635] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 1169.0}
[2025-12-12T17:13:21.387118] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 38.22, 'high': 38.317, 'low': 38.205, 'close': 38.317, 'volume': 4034.0}
[2025-12-12T17:13:21.387338] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.01, 'close': 27.01, 'volume': 189.0}
[2025-12-12T17:13:21.397934] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.96, 'close': 26.97, 'volume': 576.0}
[2025-12-12T17:13:21.394771] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 38.31, 'high': 38.325, 'low': 38.29, 'close': 38.29, 'volume': 4732.0}
[2025-12-12T17:13:21.398353] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 38.28, 'high': 38.34, 'low': 38.28, 'close': 38.29, 'volume': 9922.0}
[2025-12-12T17:13:21.398125] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 475.0}
[2025-12-12T17:13:21.398971] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 27.05, 'high': 27.07, 'low': 26.97, 'close': 26.98, 'volume': 2485.0}
[2025-12-12T17:13:21.398563] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 38.2699, 'high': 38.3, 'low': 38.25, 'close': 38.25, 'volume': 3214.0}
[2025-12-12T17:13:21.404337] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 27.0, 'high': 27.035, 'low': 26.97, 'close': 27.035, 'volume': 4299.0}
[2025-12-12T17:13:21.414758] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 38.26, 'high': 38.29, 'low': 38.26, 'close': 38.29, 'volume': 1319.0}
[2025-12-12T17:13:21.414930] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 27.035, 'high': 27.035, 'low': 27.035, 'close': 27.035, 'volume': 349.0}
[2025-12-12T17:13:21.415115] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 38.32, 'high': 38.325, 'low': 38.26, 'close': 38.2851, 'volume': 2744.0}
[2025-12-12T17:13:21.425463] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.02, 'close': 27.02, 'volume': 579.0}
[2025-12-12T17:13:21.440187] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 229.0}
[2025-12-12T17:13:21.425673] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 38.263, 'high': 38.263, 'low': 38.12, 'close': 38.13, 'volume': 4719.0}
[2025-12-12T17:13:21.451000] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 38.155, 'high': 38.25, 'low': 38.155, 'close': 38.24, 'volume': 6111.0}
[2025-12-12T17:13:21.450832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.04, 'close': 27.04, 'volume': 1015.0}
[2025-12-12T17:13:21.469708] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.01, 'close': 27.02, 'volume': 2358.0}
[2025-12-12T17:13:21.469861] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 38.28, 'high': 38.35, 'low': 38.28, 'close': 38.285, 'volume': 3416.0}
[2025-12-12T17:13:21.503175] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 38.27, 'high': 38.32, 'low': 38.27, 'close': 38.32, 'volume': 2518.0}
[2025-12-12T17:13:21.503009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.0, 'close': 27.0, 'volume': 1583.0}
[2025-12-12T17:13:21.526881] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 38.325, 'high': 38.325, 'low': 38.31, 'close': 38.31, 'volume': 1707.0}
[2025-12-12T17:13:21.527077] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.97, 'close': 26.97, 'volume': 535.0}
[2025-12-12T17:13:21.535778] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 38.34, 'high': 38.355, 'low': 38.328, 'close': 38.355, 'volume': 5174.0}
[2025-12-12T17:13:21.552719] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 38.37, 'high': 38.39, 'low': 38.36, 'close': 38.36, 'volume': 4451.0}
[2025-12-12T17:13:21.535957] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.92, 'close': 26.925, 'volume': 2766.0}
[2025-12-12T17:13:21.558257] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 522.0}
[2025-12-12T17:13:21.564044] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 38.36, 'high': 38.44, 'low': 38.36, 'close': 38.425, 'volume': 4071.0}
[2025-12-12T17:13:21.571592] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 38.45, 'high': 38.45, 'low': 38.34, 'close': 38.38, 'volume': 9444.0}
[2025-12-12T17:13:21.574667] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.87, 'close': 26.87, 'volume': 2368.0}
[2025-12-12T17:13:21.575085] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.84, 'close': 26.84, 'volume': 1336.0}
[2025-12-12T17:13:21.580564] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.8, 'close': 26.8, 'volume': 975.0}
[2025-12-12T17:13:21.575244] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 38.33, 'high': 38.35, 'low': 38.31, 'close': 38.35, 'volume': 10594.0}
[2025-12-12T17:13:21.585869] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.805, 'close': 26.805, 'volume': 238.0}
[2025-12-12T17:13:21.591170] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 582.0}
[2025-12-12T17:13:21.601725] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 26.825, 'high': 26.845, 'low': 26.78, 'close': 26.81, 'volume': 2214.0}
[2025-12-12T17:13:21.596413] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 38.345, 'high': 38.345, 'low': 38.27, 'close': 38.3, 'volume': 1896.0}
[2025-12-12T17:13:21.633305] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.815, 'close': 26.815, 'volume': 248.0}
[2025-12-12T17:13:21.672295] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-12T17:13:21.653048] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 38.3, 'high': 38.335, 'low': 38.29, 'close': 38.335, 'volume': 1275.0}
[2025-12-12T17:13:21.672717] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 38.31, 'high': 38.37, 'low': 38.31, 'close': 38.32, 'volume': 2760.0}
[2025-12-12T17:13:21.672884] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 38.3, 'high': 38.31, 'low': 38.25, 'close': 38.27, 'volume': 5083.0}
[2025-12-12T17:13:21.673090] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 246.0}
[2025-12-12T17:13:21.673402] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.25, 'close': 38.25, 'volume': 2901.0}
[2025-12-12T17:13:21.672543] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-12T17:13:21.673554] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 26.811, 'high': 26.8575, 'low': 26.81, 'close': 26.81, 'volume': 3440.0}
[2025-12-12T17:13:21.673896] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.2, 'close': 38.2, 'volume': 2493.0}
[2025-12-12T17:13:21.673961] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-12T17:13:21.673785] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 463.0}
[2025-12-12T17:13:21.674404] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 26.86, 'high': 26.865, 'low': 26.86, 'close': 26.865, 'volume': 1293.0}
[2025-12-12T17:13:21.674288] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.1001, 'close': 38.144, 'volume': 6254.0}
[2025-12-12T17:13:21.693466] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 38.13, 'high': 38.13, 'low': 38.08, 'close': 38.08, 'volume': 3977.0}
[2025-12-12T17:13:21.693313] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 26.83, 'high': 26.875, 'low': 26.83, 'close': 26.875, 'volume': 2513.0}
[2025-12-12T17:13:21.702022] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.875, 'close': 26.895, 'volume': 5067.0}
[2025-12-12T17:13:21.702157] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 38.065, 'high': 38.11, 'low': 38.05, 'close': 38.08, 'volume': 7729.0}
[2025-12-12T17:13:21.727473] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 26.88, 'high': 26.9, 'low': 26.86, 'close': 26.9, 'volume': 1890.0}
[2025-12-12T17:13:21.727644] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.87, 'volume': 2941.0}
[2025-12-12T17:13:21.727346] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 38.075, 'high': 38.11, 'low': 38.01, 'close': 38.11, 'volume': 7856.0}
[2025-12-12T17:13:21.749712] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-12T17:13:21.740219] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.84, 'close': 26.84, 'volume': 3144.0}
[2025-12-12T17:13:21.761069] [DEBUG] [ORCH      ] AGMH: Retrieved 215 records for 2025-12.
[2025-12-12T17:13:21.771720] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 496.0}
[2025-12-12T17:13:21.766411] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 38.13, 'high': 38.1593, 'low': 38.13, 'close': 38.13, 'volume': 3175.0}
[2025-12-12T17:13:21.824661] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.84, 'close': 26.86, 'volume': 593.0}
[2025-12-12T17:13:21.844043] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 38.16, 'high': 38.16, 'low': 37.97, 'close': 37.97, 'volume': 2649.0}
[2025-12-12T17:13:21.844894] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 156.0}
[2025-12-12T17:13:21.844692] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 37.97, 'high': 38.04, 'low': 37.9418, 'close': 38.03, 'volume': 6634.0}
[2025-12-12T17:13:21.860937] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 404.0}
[2025-12-12T17:13:21.860712] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 38.08, 'high': 38.13, 'low': 38.07, 'close': 38.11, 'volume': 3394.0}
[2025-12-12T17:13:21.879029] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 26.86, 'high': 26.88, 'low': 26.86, 'close': 26.87, 'volume': 1690.0}
[2025-12-12T17:13:21.878730] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 111.0}
[2025-12-12T17:13:21.879279] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 395.0}
[2025-12-12T17:13:21.884804] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 38.12, 'high': 38.17, 'low': 38.11, 'close': 38.17, 'volume': 7866.0}
[2025-12-12T17:13:21.895532] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 373.0}
[2025-12-12T17:13:21.895893] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 209.0}
[2025-12-12T17:13:21.890239] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 26.88, 'high': 26.9, 'low': 26.88, 'close': 26.89, 'volume': 3066.0}
[2025-12-12T17:13:21.895702] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 38.155, 'high': 38.155, 'low': 38.12, 'close': 38.145, 'volume': 6109.0}
[2025-12-12T17:13:21.896124] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.91, 'close': 26.92, 'volume': 2000.0}
[2025-12-12T17:13:21.914070] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.9, 'close': 26.9, 'volume': 1414.0}
[2025-12-12T17:13:21.914224] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 38.15, 'high': 38.175, 'low': 38.15, 'close': 38.17, 'volume': 1562.0}
[2025-12-12T17:13:21.933260] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 26.89, 'high': 26.944, 'low': 26.89, 'close': 26.944, 'volume': 2208.0}
[2025-12-12T17:13:21.908828] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 500.0}
[2025-12-12T17:13:21.953975] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 415.0}
[2025-12-12T17:13:21.933123] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 38.21, 'high': 38.255, 'low': 38.21, 'close': 38.24, 'volume': 6374.0}
[2025-12-12T17:13:21.954235] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 2300.0}
[2025-12-12T17:13:21.953833] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 894.0}
[2025-12-12T17:13:21.954734] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 26.905, 'high': 26.93, 'low': 26.905, 'close': 26.91, 'volume': 531.0}
[2025-12-12T17:13:21.954616] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 240.0}
[2025-12-12T17:13:21.954905] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.8, 'close': 2.8, 'volume': 7504.0}
[2025-12-12T17:13:21.954421] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 38.25, 'high': 38.25, 'low': 38.21, 'close': 38.21, 'volume': 1494.0}
[2025-12-12T17:13:21.955430] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 38.21, 'high': 38.22, 'low': 38.13, 'close': 38.13, 'volume': 2823.0}
[2025-12-12T17:13:21.955823] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 38.13, 'high': 38.155, 'low': 38.12, 'close': 38.155, 'volume': 3171.0}
[2025-12-12T17:13:21.955710] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 500.0}
[2025-12-12T17:13:21.956009] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 38.145, 'high': 38.145, 'low': 38.11, 'close': 38.11, 'volume': 1592.0}
[2025-12-12T17:13:21.956227] [DEBUG] [LOCAL     ] AGEN: Trimmed 76740 records to 76478 (keeping 300 days of data)
[2025-12-12T17:13:21.955054] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 26.91, 'high': 26.95, 'low': 26.9, 'close': 26.95, 'volume': 738.0}
[2025-12-12T17:13:21.956147] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.79, 'close': 2.79, 'volume': 2200.0}
[2025-12-12T17:13:21.957039] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 180.0}
[2025-12-12T17:13:21.956470] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 621.0}
[2025-12-12T17:13:21.957197] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.03, 'close': 38.03, 'volume': 1160.0}
[2025-12-12T17:13:21.957356] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 176.0}
[2025-12-12T17:13:21.958090] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 38.03, 'high': 38.065, 'low': 38.03, 'close': 38.06, 'volume': 2230.0}
[2025-12-12T17:13:21.957916] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.92, 'close': 26.925, 'volume': 1109.0}
[2025-12-12T17:13:21.958559] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.945, 'close': 26.945, 'volume': 453.0}
[2025-12-12T17:13:21.958710] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 38.055, 'high': 38.08, 'low': 38.055, 'close': 38.07, 'volume': 1476.0}
[2025-12-12T17:13:21.958221] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 537.0}
[2025-12-12T17:13:21.958899] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 38.07, 'high': 38.09, 'low': 38.05, 'close': 38.09, 'volume': 1065.0}
[2025-12-12T17:13:21.959665] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 38.12, 'high': 38.14, 'low': 38.12, 'close': 38.14, 'volume': 1198.0}
[2025-12-12T17:13:21.959035] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.91, 'close': 26.91, 'volume': 1551.0}
[2025-12-12T17:13:21.959865] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 26.9, 'high': 26.92, 'low': 26.9, 'close': 26.92, 'volume': 923.0}
[2025-12-12T17:13:21.959483] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 175.0}
[2025-12-12T17:13:21.960295] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 2.8023, 'high': 2.8023, 'low': 2.8023, 'close': 2.8023, 'volume': 562.0}
[2025-12-12T17:13:21.960122] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 38.145, 'high': 38.18, 'low': 38.13, 'close': 38.18, 'volume': 4467.0}
[2025-12-12T17:13:21.960740] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 358.0}
[2025-12-12T17:13:21.960450] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 328.0}
[2025-12-12T17:13:21.960993] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.94, 'close': 26.95, 'volume': 1385.0}
[2025-12-12T17:13:21.961186] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1800.0}
[2025-12-12T17:13:21.961373] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 38.19, 'high': 38.23, 'low': 38.18, 'close': 38.18, 'volume': 4667.0}
[2025-12-12T17:13:21.961662] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.9, 'close': 26.9, 'volume': 2017.0}
[2025-12-12T17:13:22.009316] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 38.16, 'high': 38.22, 'low': 38.15, 'close': 38.195, 'volume': 4043.0}
[2025-12-12T17:13:22.009157] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 26.89, 'high': 26.9259, 'low': 26.89, 'close': 26.9259, 'volume': 286.0}
[2025-12-12T17:13:22.018959] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 931.0}
[2025-12-12T17:13:22.019992] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 26.89, 'high': 26.93, 'low': 26.89, 'close': 26.93, 'volume': 426.0}
[2025-12-12T17:13:22.019457] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 38.215, 'high': 38.26, 'low': 38.215, 'close': 38.26, 'volume': 4099.0}
[2025-12-12T17:13:22.020202] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.91, 'close': 26.91, 'volume': 1541.0}
[2025-12-12T17:13:22.046281] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 38.27, 'high': 38.28, 'low': 38.208, 'close': 38.208, 'volume': 3160.0}
[2025-12-12T17:13:22.019798] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 890.0}
[2025-12-12T17:13:22.048798] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 26.925, 'high': 26.94, 'low': 26.91, 'close': 26.91, 'volume': 459.0}
[2025-12-12T17:13:22.051837] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 38.19, 'high': 38.225, 'low': 38.18, 'close': 38.2, 'volume': 2845.0}
[2025-12-12T17:13:22.055764] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.925, 'close': 26.925, 'volume': 1223.0}
[2025-12-12T17:13:22.054892] [INFO ] [ORCH      ] AGMH: Adding 20 new records, updating 0 existing records.
[2025-12-12T17:13:22.058786] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 566.0}
[2025-12-12T17:13:22.055898] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.155, 'close': 38.17, 'volume': 1625.0}
[2025-12-12T17:13:22.059873] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 38.17, 'high': 38.22, 'low': 38.17, 'close': 38.21, 'volume': 2005.0}
[2025-12-12T17:13:22.062346] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.91, 'close': 26.91, 'volume': 3006.0}
[2025-12-12T17:13:22.063891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 572.0}
[2025-12-12T17:13:22.064249] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 38.21, 'high': 38.21, 'low': 38.17, 'close': 38.2, 'volume': 2762.0}
[2025-12-12T17:13:22.069201] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 38.18, 'high': 38.19, 'low': 38.16, 'close': 38.19, 'volume': 2106.0}
[2025-12-12T17:13:22.072913] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.89, 'close': 26.895, 'volume': 1669.0}
[2025-12-12T17:13:22.071985] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 38.16, 'high': 38.165, 'low': 38.121, 'close': 38.165, 'volume': 2553.0}
[2025-12-12T17:13:22.077735] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 38.14, 'high': 38.15, 'low': 38.115, 'close': 38.14, 'volume': 1000.0}
[2025-12-12T17:13:22.079619] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.88, 'volume': 3541.0}
[2025-12-12T17:13:22.081869] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 38.14, 'high': 38.15, 'low': 38.14, 'close': 38.14, 'volume': 1956.0}
[2025-12-12T17:13:22.082071] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.86, 'close': 26.86, 'volume': 363.0}
[2025-12-12T17:13:22.082259] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 26.86, 'high': 26.88, 'low': 26.86, 'close': 26.86, 'volume': 4777.0}
[2025-12-12T17:13:22.082412] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 26.88, 'high': 26.9, 'low': 26.87, 'close': 26.87, 'volume': 3916.0}
[2025-12-12T17:13:22.082804] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 26.89, 'high': 26.91, 'low': 26.88, 'close': 26.91, 'volume': 2849.0}
[2025-12-12T17:13:22.083007] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.91, 'close': 26.91, 'volume': 1318.0}
[2025-12-12T17:13:22.082550] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 38.16, 'high': 38.19, 'low': 38.16, 'close': 38.19, 'volume': 3252.0}
[2025-12-12T17:13:22.129709] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 27.005, 'close': 27.005, 'volume': 1119.0}
[2025-12-12T17:13:22.139036] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 27.016, 'high': 27.016, 'low': 27.016, 'close': 27.016, 'volume': 359.0}
[2025-12-12T17:13:22.138824] [INFO ] [ORCH      ] AGMH: Combined dataset has 40991 total records.
[2025-12-12T17:13:22.138692] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 38.185, 'high': 38.21, 'low': 38.185, 'close': 38.21, 'volume': 1634.0}
[2025-12-12T17:13:22.165363] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 27.02, 'high': 27.05, 'low': 27.02, 'close': 27.02, 'volume': 2069.0}
[2025-12-12T17:13:22.166224] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 27.0646, 'high': 27.0646, 'low': 27.0646, 'close': 27.0646, 'volume': 1218.0}
[2025-12-12T17:13:22.166657] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.02, 'close': 27.02, 'volume': 1532.0}
[2025-12-12T17:13:22.165813] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 38.14, 'close': 38.14, 'volume': 2386.0}
[2025-12-12T17:13:22.172222] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.0, 'close': 27.01, 'volume': 105893.0}
[2025-12-12T17:13:22.172369] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 27.025, 'high': 27.025, 'low': 27.0225, 'close': 27.0225, 'volume': 357.0}
[2025-12-12T17:13:22.196106] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 26.99, 'high': 26.995, 'low': 26.95, 'close': 26.995, 'volume': 1708.0}
[2025-12-12T17:13:22.172070] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 38.16, 'high': 38.2, 'low': 38.14, 'close': 38.15, 'volume': 3455.0}
[2025-12-12T17:13:22.196684] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 26.97, 'high': 27.005, 'low': 26.96, 'close': 26.96, 'volume': 1463.0}
[2025-12-12T17:13:22.211498] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 27.01, 'high': 27.015, 'low': 26.975, 'close': 26.975, 'volume': 1907.0}
[2025-12-12T17:13:22.205341] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 38.17, 'high': 38.18, 'low': 38.165, 'close': 38.18, 'volume': 2131.0}
[2025-12-12T17:13:22.216933] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 38.21, 'high': 38.21, 'low': 38.14, 'close': 38.15, 'volume': 7017.0}
[2025-12-12T17:13:22.216806] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 27.015, 'high': 27.015, 'low': 26.98, 'close': 26.98, 'volume': 680.0}
[2025-12-12T17:13:22.239379] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 38.155, 'high': 38.19, 'low': 38.155, 'close': 38.18, 'volume': 1852.0}
[2025-12-12T17:13:22.245053] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.02, 'close': 27.02, 'volume': 930.0}
[2025-12-12T17:13:22.261135] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 38.21, 'high': 38.2445, 'low': 38.21, 'close': 38.22, 'volume': 1998.0}
[2025-12-12T17:13:22.266723] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 27.01, 'close': 27.02, 'volume': 531.0}
[2025-12-12T17:13:22.266866] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 38.22, 'high': 38.245, 'low': 38.22, 'close': 38.245, 'volume': 2691.0}
[2025-12-12T17:13:22.274084] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 38.24, 'high': 38.2665, 'low': 38.23, 'close': 38.2665, 'volume': 1603.0}
[2025-12-12T17:13:22.273922] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 806.0}
[2025-12-12T17:13:22.279360] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 330.0}
[2025-12-12T17:13:22.289761] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 642.0}
[2025-12-12T17:13:22.289896] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 38.265, 'high': 38.265, 'low': 38.25, 'close': 38.26, 'volume': 1176.0}
[2025-12-12T17:13:22.308668] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 38.255, 'high': 38.305, 'low': 38.255, 'close': 38.29, 'volume': 3056.0}
[2025-12-12T17:13:22.326543] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 38.28, 'high': 38.295, 'low': 38.28, 'close': 38.295, 'volume': 1265.0}
[2025-12-12T17:13:22.308858] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 26.99, 'high': 27.03, 'low': 26.99, 'close': 27.03, 'volume': 995.0}
[2025-12-12T17:13:22.341125] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 38.311, 'high': 38.37, 'low': 38.31, 'close': 38.37, 'volume': 4232.0}
[2025-12-12T17:13:22.353480] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 38.3701, 'high': 38.41, 'low': 38.37, 'close': 38.375, 'volume': 2508.0}
[2025-12-12T17:13:22.380969] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 38.36, 'high': 38.37, 'low': 38.36, 'close': 38.37, 'volume': 5270.0}
[2025-12-12T17:13:22.389631] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.0, 'close': 27.0, 'volume': 711.0}
[2025-12-12T17:13:22.389321] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:22.389845] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 38.38, 'high': 38.39, 'low': 38.28, 'close': 38.28, 'volume': 4694.0}
[2025-12-12T17:13:22.390117] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 456.0}
[2025-12-12T17:13:22.465003] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 479.0}
[2025-12-12T17:13:22.470604] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.01, 'close': 27.01, 'volume': 1518.0}
[2025-12-12T17:13:22.465187] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 38.295, 'high': 38.297, 'low': 38.295, 'close': 38.295, 'volume': 1430.0}
[2025-12-12T17:13:22.475932] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 27.01, 'close': 27.01, 'volume': 1826.0}
[2025-12-12T17:13:22.513038] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 38.28, 'high': 38.31, 'low': 38.28, 'close': 38.31, 'volume': 1470.0}
[2025-12-12T17:13:22.512834] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 27.01, 'high': 27.09, 'low': 27.0, 'close': 27.09, 'volume': 38630.0}
[2025-12-12T17:13:22.528685] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 38.32, 'high': 38.32, 'low': 38.3, 'close': 38.315, 'volume': 2233.0}
[2025-12-12T17:13:22.579215] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.04, 'close': 27.04, 'volume': 3284.0}
[2025-12-12T17:13:22.583894] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 38.31, 'high': 38.31, 'low': 38.298, 'close': 38.3, 'volume': 1765.0}
[2025-12-12T17:13:22.584397] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 38.31, 'high': 38.32, 'low': 38.29, 'close': 38.32, 'volume': 1335.0}
[2025-12-12T17:13:22.615369] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.05, 'close': 27.05, 'volume': 532.0}
[2025-12-12T17:13:22.592433] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 38.33, 'high': 38.42, 'low': 38.33, 'close': 38.42, 'volume': 14033.0}
[2025-12-12T17:13:22.615899] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 38.41, 'high': 38.43, 'low': 38.4, 'close': 38.43, 'volume': 6771.0}
[2025-12-12T17:13:22.616224] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 27.05, 'high': 27.08, 'low': 27.05, 'close': 27.08, 'volume': 3671.0}
[2025-12-12T17:13:22.616084] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 38.41, 'high': 38.41, 'low': 38.35, 'close': 38.39, 'volume': 11251.0}
[2025-12-12T17:13:22.631186] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.05, 'close': 27.05, 'volume': 813.0}
[2025-12-12T17:13:22.636722] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 38.4, 'high': 38.41, 'low': 38.39, 'close': 38.39, 'volume': 1435.0}
[2025-12-12T17:13:22.636512] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 27.09, 'high': 27.165, 'low': 27.09, 'close': 27.165, 'volume': 4196.0}
[2025-12-12T17:13:22.690247] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 38.39, 'high': 38.43, 'low': 38.39, 'close': 38.42, 'volume': 2508.0}
[2025-12-12T17:13:22.728910] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.205, 'close': 27.205, 'volume': 465.0}
[2025-12-12T17:13:22.729097] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 38.41, 'high': 38.43, 'low': 38.3954, 'close': 38.43, 'volume': 1683.0}
[2025-12-12T17:13:22.789756] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.08, 'close': 27.09, 'volume': 3665.0}
[2025-12-12T17:13:22.805879] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 27.155, 'high': 27.155, 'low': 27.155, 'close': 27.155, 'volume': 448.0}
[2025-12-12T17:13:22.806040] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 38.43, 'high': 38.4399, 'low': 38.42, 'close': 38.425, 'volume': 1998.0}
[2025-12-12T17:13:22.823858] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 27.09, 'high': 27.145, 'low': 27.09, 'close': 27.145, 'volume': 1682.0}
[2025-12-12T17:13:22.840938] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 38.43, 'high': 38.455, 'low': 38.43, 'close': 38.455, 'volume': 1623.0}
[2025-12-12T17:13:22.834371] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 27.15, 'high': 27.155, 'low': 27.15, 'close': 27.155, 'volume': 1038.0}
[2025-12-12T17:13:22.851360] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 38.4758, 'high': 38.49, 'low': 38.47, 'close': 38.49, 'volume': 1809.0}
[2025-12-12T17:13:22.862692] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.145, 'close': 27.145, 'volume': 440.0}
[2025-12-12T17:13:22.857020] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 38.48, 'high': 38.515, 'low': 38.48, 'close': 38.505, 'volume': 1614.0}
[2025-12-12T17:13:22.866076] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 38.51, 'high': 38.52, 'low': 38.49, 'close': 38.49, 'volume': 5081.0}
[2025-12-12T17:13:22.866505] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 27.16, 'high': 27.165, 'low': 27.16, 'close': 27.16, 'volume': 553.0}
[2025-12-12T17:13:22.867031] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.18, 'close': 27.185, 'volume': 1188.0}
[2025-12-12T17:13:22.868319] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 27.16, 'high': 27.165, 'low': 27.11, 'close': 27.1625, 'volume': 8301.0}
[2025-12-12T17:13:22.868485] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 38.5013, 'high': 38.535, 'low': 38.495, 'close': 38.53, 'volume': 3208.0}
[2025-12-12T17:13:22.875530] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 27.165, 'high': 27.17, 'low': 27.165, 'close': 27.17, 'volume': 4140.0}
[2025-12-12T17:13:22.886615] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 27.215, 'high': 27.23, 'low': 27.21, 'close': 27.23, 'volume': 6895.0}
[2025-12-12T17:13:22.897905] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 38.54, 'high': 38.56, 'low': 38.54, 'close': 38.55, 'volume': 2746.0}
[2025-12-12T17:13:22.897748] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 27.23, 'high': 27.26, 'low': 27.23, 'close': 27.235, 'volume': 1331.0}
[2025-12-12T17:13:22.925711] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.23, 'close': 27.235, 'volume': 2595.0}
[2025-12-12T17:13:22.926210] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 38.54, 'high': 38.55, 'low': 38.53, 'close': 38.55, 'volume': 1600.0}
[2025-12-12T17:13:22.927593] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 38.56, 'high': 38.59, 'low': 38.56, 'close': 38.58, 'volume': 3254.0}
[2025-12-12T17:13:22.926662] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 27.26, 'high': 27.42, 'low': 27.235, 'close': 27.34, 'volume': 5619.0}
[2025-12-12T17:13:22.946108] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.52, 'close': 38.52, 'volume': 2911.0}
[2025-12-12T17:13:22.947804] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.205, 'close': 27.28, 'volume': 7684.0}
[2025-12-12T17:13:22.957899] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 38.53, 'high': 38.55, 'low': 38.53, 'close': 38.55, 'volume': 1186.0}
[2025-12-12T17:13:22.958041] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.18, 'close': 27.19, 'volume': 1352.0}
[2025-12-12T17:13:22.965979] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.16, 'close': 27.17, 'volume': 2145.0}
[2025-12-12T17:13:22.965807] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 38.5688, 'high': 38.58, 'low': 38.5688, 'close': 38.58, 'volume': 2131.0}
[2025-12-12T17:13:22.962067] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-12T17:13:22.966950] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 27.15, 'high': 27.17, 'low': 27.15, 'close': 27.15, 'volume': 3697.0}
[2025-12-12T17:13:22.968560] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-12T17:13:22.968505] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 38.58, 'high': 38.63, 'low': 38.58, 'close': 38.615, 'volume': 1703.0}
[2025-12-12T17:13:22.972776] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 27.16, 'high': 27.215, 'low': 27.15, 'close': 27.15, 'volume': 5197.0}
[2025-12-12T17:13:22.973100] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.225, 'close': 27.225, 'volume': 1501.0}
[2025-12-12T17:13:22.973266] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.56, 'close': 38.5727, 'volume': 1848.0}
[2025-12-12T17:13:22.973460] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 27.17, 'high': 27.225, 'low': 27.17, 'close': 27.22, 'volume': 2439.0}
[2025-12-12T17:13:22.972912] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-12T17:13:22.973917] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76478 records).
[2025-12-12T17:13:22.979257] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-12T17:13:22.973872] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.18, 'close': 27.18, 'volume': 1913.0}
[2025-12-12T17:13:22.974045] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 38.5999, 'high': 38.62, 'low': 38.59, 'close': 38.59, 'volume': 1972.0}
[2025-12-12T17:13:23.008856] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 27.175, 'high': 27.26, 'low': 27.175, 'close': 27.26, 'volume': 17398.0}
[2025-12-12T17:13:23.014213] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.23, 'close': 27.23, 'volume': 4311.0}
[2025-12-12T17:13:23.035140] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 38.61, 'high': 38.62, 'low': 38.6, 'close': 38.6, 'volume': 2868.0}
[2025-12-12T17:13:23.044077] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 27.24, 'high': 27.255, 'low': 27.24, 'close': 27.255, 'volume': 938.0}
[2025-12-12T17:13:23.044288] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 38.5797, 'high': 38.6, 'low': 38.54, 'close': 38.55, 'volume': 32777.0}
[2025-12-12T17:13:23.034928] [INFO ] [ORCH      ] Update Progress: 88/3601 symbols completed. AGEN took 8.4s. Estimated remaining: 2h 14m 17s. Rate: 26.2 symbols/min
[2025-12-12T17:13:23.060208] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.23, 'close': 27.24, 'volume': 2516.0}
[2025-12-12T17:13:23.054822] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 38.545, 'high': 38.55, 'low': 38.52, 'close': 38.52, 'volume': 3433.0}
[2025-12-12T17:13:23.065785] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 38.525, 'high': 38.525, 'low': 38.525, 'close': 38.525, 'volume': 948.0}
[2025-12-12T17:13:23.093850] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 38.52, 'high': 38.565, 'low': 38.52, 'close': 38.55, 'volume': 4478.0}
[2025-12-12T17:13:23.112140] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 38.565, 'high': 38.5795, 'low': 38.55, 'close': 38.5795, 'volume': 2476.0}
[2025-12-12T17:13:23.119565] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 27.23, 'high': 27.2351, 'low': 27.12, 'close': 27.195, 'volume': 16070.0}
[2025-12-12T17:13:23.119788] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 27.195, 'high': 27.215, 'low': 27.195, 'close': 27.2, 'volume': 2170.0}
[2025-12-12T17:13:23.128267] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 38.565, 'high': 38.565, 'low': 38.5345, 'close': 38.545, 'volume': 2302.0}
[2025-12-12T17:13:23.122942] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.17, 'close': 27.17, 'volume': 1674.0}
[2025-12-12T17:13:23.145009] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.51, 'close': 38.52, 'volume': 2241.0}
[2025-12-12T17:13:23.155729] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 38.51, 'high': 38.52, 'low': 38.49, 'close': 38.52, 'volume': 1464.0}
[2025-12-12T17:13:23.155536] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 27.175, 'high': 27.21, 'low': 27.17, 'close': 27.2, 'volume': 4803.0}
[2025-12-12T17:13:23.176473] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 38.53, 'high': 38.558, 'low': 38.53, 'close': 38.55, 'volume': 3848.0}
[2025-12-12T17:13:23.176839] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 38.55, 'high': 38.56, 'low': 38.53, 'close': 38.54, 'volume': 2075.0}
[2025-12-12T17:13:23.176706] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.19, 'close': 27.19, 'volume': 1423.0}
[2025-12-12T17:13:23.223014] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.56, 'close': 38.56, 'volume': 1917.0}
[2025-12-12T17:13:23.228406] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.555, 'close': 38.57, 'volume': 1424.0}
[2025-12-12T17:13:23.239413] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 38.55, 'high': 38.58, 'low': 38.55, 'close': 38.58, 'volume': 1420.0}
[2025-12-12T17:13:23.239648] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 2028.0}
[2025-12-12T17:13:23.250240] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 38.575, 'high': 38.58, 'low': 38.56, 'close': 38.58, 'volume': 3044.0}
[2025-12-12T17:13:23.250419] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.2, 'close': 27.2, 'volume': 6557.0}
[2025-12-12T17:13:23.271810] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.2, 'close': 27.215, 'volume': 1295.0}
[2025-12-12T17:13:23.271624] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.56, 'close': 38.56, 'volume': 635.0}
[2025-12-12T17:13:23.298105] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 38.571, 'high': 38.6, 'low': 38.571, 'close': 38.58, 'volume': 3208.0}
[2025-12-12T17:13:23.292847] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 3037.0}
[2025-12-12T17:13:23.312450] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 559.0}
[2025-12-12T17:13:23.318806] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 878.0}
[2025-12-12T17:13:23.324610] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 858.0}
[2025-12-12T17:13:23.326763] [DEBUG] [LOCAL     ] AGMH: Trimmed 40991 records to 40888 (keeping 300 days of data)
[2025-12-12T17:13:23.345504] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:23.318995] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.555, 'close': 38.56, 'volume': 3261.0}
[2025-12-12T17:13:23.346240] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 38.57, 'high': 38.64, 'low': 38.57, 'close': 38.64, 'volume': 4148.0}
[2025-12-12T17:13:23.345801] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 928.0}
[2025-12-12T17:13:23.347077] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 38.64, 'high': 38.66, 'low': 38.63, 'close': 38.645, 'volume': 2973.0}
[2025-12-12T17:13:23.346920] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 437.0}
[2025-12-12T17:13:23.347319] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 27.215, 'high': 27.2225, 'low': 27.19, 'close': 27.22, 'volume': 10083.0}
[2025-12-12T17:13:23.347498] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 38.655, 'high': 38.655, 'low': 38.6401, 'close': 38.647, 'volume': 1772.0}
[2025-12-12T17:13:23.347699] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.2, 'close': 27.2, 'volume': 694.0}
[2025-12-12T17:13:23.348130] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 27.22, 'high': 27.225, 'low': 27.2, 'close': 27.21, 'volume': 2575.0}
[2025-12-12T17:13:23.347881] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 38.66, 'high': 38.675, 'low': 38.65, 'close': 38.655, 'volume': 2041.0}
[2025-12-12T17:13:23.348324] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.225, 'close': 27.225, 'volume': 807.0}
[2025-12-12T17:13:23.393891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.21, 'close': 27.22, 'volume': 2535.0}
[2025-12-12T17:13:23.348497] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 38.64, 'high': 38.66, 'low': 38.63, 'close': 38.66, 'volume': 1058.0}
[2025-12-12T17:13:23.403189] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.66, 'close': 38.66, 'volume': 529.0}
[2025-12-12T17:13:23.403404] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 38.6615, 'high': 38.6615, 'low': 38.64, 'close': 38.66, 'volume': 2831.0}
[2025-12-12T17:13:23.403018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 27.22, 'high': 27.31, 'low': 27.22, 'close': 27.31, 'volume': 12641.0}
[2025-12-12T17:13:23.429977] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 27.3, 'high': 27.335, 'low': 27.28, 'close': 27.3, 'volume': 3960.0}
[2025-12-12T17:13:23.430708] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 27.27, 'high': 27.3075, 'low': 27.25, 'close': 27.29, 'volume': 2608.0}
[2025-12-12T17:13:23.434171] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 27.29, 'high': 27.42, 'low': 27.26, 'close': 27.405, 'volume': 9008.0}
[2025-12-12T17:13:23.434697] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 27.43, 'high': 27.47, 'low': 27.42, 'close': 27.47, 'volume': 1692.0}
[2025-12-12T17:13:23.403677] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 38.67, 'high': 38.67, 'low': 38.645, 'close': 38.645, 'volume': 1917.0}
[2025-12-12T17:13:23.437862] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 38.62, 'high': 38.63, 'low': 38.6135, 'close': 38.62, 'volume': 2155.0}
[2025-12-12T17:13:23.438365] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 38.63, 'high': 38.64, 'low': 38.63, 'close': 38.635, 'volume': 2033.0}
[2025-12-12T17:13:23.437724] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 27.466, 'high': 27.466, 'low': 27.4, 'close': 27.419, 'volume': 6309.0}
[2025-12-12T17:13:23.440758] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 27.41, 'high': 27.419, 'low': 27.41, 'close': 27.419, 'volume': 1192.0}
[2025-12-12T17:13:23.442554] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.385, 'close': 27.385, 'volume': 2078.0}
[2025-12-12T17:13:23.440530] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 38.61, 'high': 38.62, 'low': 38.61, 'close': 38.62, 'volume': 1147.0}
[2025-12-12T17:13:23.443095] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 27.4, 'high': 27.43, 'low': 27.4, 'close': 27.425, 'volume': 3500.0}
[2025-12-12T17:13:23.443443] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 27.425, 'high': 27.5, 'low': 27.425, 'close': 27.5, 'volume': 2583.0}
[2025-12-12T17:13:23.443289] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 38.61, 'high': 38.615, 'low': 38.59, 'close': 38.59, 'volume': 1575.0}
[2025-12-12T17:13:23.443847] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 38.56, 'high': 38.59, 'low': 38.56, 'close': 38.59, 'volume': 2698.0}
[2025-12-12T17:13:23.443648] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 27.51, 'high': 27.535, 'low': 27.51, 'close': 27.53, 'volume': 6496.0}
[2025-12-12T17:13:23.456418] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.48, 'close': 27.48, 'volume': 4178.0}
[2025-12-12T17:13:23.456249] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.575, 'close': 38.575, 'volume': 1431.0}
[2025-12-12T17:13:23.457414] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 27.5, 'high': 27.52, 'low': 27.48, 'close': 27.49, 'volume': 7401.0}
[2025-12-12T17:13:23.458916] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 1153.0}
[2025-12-12T17:13:23.459400] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.57, 'close': 38.57, 'volume': 1409.0}
[2025-12-12T17:13:23.459623] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 713.0}
[2025-12-12T17:13:23.459787] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.49, 'close': 27.5, 'volume': 4621.0}
[2025-12-12T17:13:23.460278] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.56, 'close': 38.57, 'volume': 1840.0}
[2025-12-12T17:13:23.461694] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.4, 'close': 27.4, 'volume': 12796.0}
[2025-12-12T17:13:23.461291] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 38.55, 'high': 38.565, 'low': 38.55, 'close': 38.565, 'volume': 1518.0}
[2025-12-12T17:13:23.461891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.31, 'close': 27.31, 'volume': 8841.0}
[2025-12-12T17:13:23.462608] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 38.57, 'high': 38.59, 'low': 38.57, 'close': 38.57, 'volume': 1368.0}
[2025-12-12T17:13:23.462763] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 38.575, 'high': 38.575, 'low': 38.54, 'close': 38.57, 'volume': 2383.0}
[2025-12-12T17:13:23.463671] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 38.55, 'high': 38.565, 'low': 38.545, 'close': 38.565, 'volume': 1252.0}
[2025-12-12T17:13:23.466854] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 38.565, 'high': 38.58, 'low': 38.55, 'close': 38.58, 'volume': 1152.0}
[2025-12-12T17:13:23.463206] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 27.31, 'high': 27.36, 'low': 27.275, 'close': 27.36, 'volume': 9929.0}
[2025-12-12T17:13:23.466991] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 38.59, 'high': 38.59, 'low': 38.56, 'close': 38.56, 'volume': 1942.0}
[2025-12-12T17:13:23.467195] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 38.57, 'high': 38.58, 'low': 38.57, 'close': 38.58, 'volume': 629.0}
[2025-12-12T17:13:23.467651] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 38.5899, 'high': 38.5899, 'low': 38.55, 'close': 38.56, 'volume': 2365.0}
[2025-12-12T17:13:23.467872] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 27.35, 'high': 27.39, 'low': 27.35, 'close': 27.36, 'volume': 10576.0}
[2025-12-12T17:13:23.470821] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.57, 'close': 38.57, 'volume': 505.0}
[2025-12-12T17:13:23.470692] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.22, 'close': 27.27, 'volume': 19952.0}
[2025-12-12T17:13:23.471214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 27.29, 'high': 27.32, 'low': 27.245, 'close': 27.26, 'volume': 14788.0}
[2025-12-12T17:13:23.471001] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 38.57, 'high': 38.585, 'low': 38.57, 'close': 38.58, 'volume': 2233.0}
[2025-12-12T17:13:23.471463] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.24, 'close': 27.29, 'volume': 17461.0}
[2025-12-12T17:13:23.471634] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 38.58, 'high': 38.59, 'low': 38.58, 'close': 38.58, 'volume': 1302.0}
[2025-12-12T17:13:23.471791] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 27.29, 'high': 27.33, 'low': 27.28, 'close': 27.3, 'volume': 25441.0}
[2025-12-12T17:13:23.526238] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 27.29, 'high': 27.31, 'low': 27.27, 'close': 27.27, 'volume': 27428.0}
[2025-12-12T17:13:23.526033] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 38.58, 'high': 38.585, 'low': 38.57, 'close': 38.575, 'volume': 3143.0}
[2025-12-12T17:13:23.526348] [INFO ] [ORCH      ] AGIO: Adding 322 new records, updating 0 existing records.
[2025-12-12T17:13:23.553387] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 38.57, 'high': 38.6, 'low': 38.57, 'close': 38.6, 'volume': 1381.0}
[2025-12-12T17:13:23.555431] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 38.575, 'high': 38.59, 'low': 38.575, 'close': 38.58, 'volume': 1030.0}
[2025-12-12T17:13:23.556925] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.55, 'close': 38.55, 'volume': 1415.0}
[2025-12-12T17:13:23.557698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 38.5, 'high': 38.51, 'low': 38.48, 'close': 38.51, 'volume': 1569.0}
[2025-12-12T17:13:23.558174] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 38.5, 'high': 38.5201, 'low': 38.49, 'close': 38.5201, 'volume': 1505.0}
[2025-12-12T17:13:23.558375] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 38.52, 'high': 38.53, 'low': 38.51, 'close': 38.52, 'volume': 5556.0}
[2025-12-12T17:13:23.562352] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 38.505, 'high': 38.515, 'low': 38.5, 'close': 38.51, 'volume': 5875.0}
[2025-12-12T17:13:23.563391] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 38.5, 'high': 38.54, 'low': 38.5, 'close': 38.54, 'volume': 1298.0}
[2025-12-12T17:13:23.563956] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.51, 'close': 38.51, 'volume': 2417.0}
[2025-12-12T17:13:23.564513] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 38.5075, 'high': 38.5075, 'low': 38.5075, 'close': 38.5075, 'volume': 243.0}
[2025-12-12T17:13:23.565096] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 38.51, 'high': 38.53, 'low': 38.505, 'close': 38.51, 'volume': 1801.0}
[2025-12-12T17:13:23.566733] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 38.52, 'high': 38.535, 'low': 38.52, 'close': 38.53, 'volume': 1260.0}
[2025-12-12T17:13:23.566990] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 38.51, 'high': 38.55, 'low': 38.51, 'close': 38.52, 'volume': 1360.0}
[2025-12-12T17:13:23.567433] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 38.5265, 'high': 38.53, 'low': 38.525, 'close': 38.53, 'volume': 1075.0}
[2025-12-12T17:13:23.567642] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 38.525, 'high': 38.525, 'low': 38.51, 'close': 38.52, 'volume': 1444.0}
[2025-12-12T17:13:23.567767] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.475, 'close': 38.475, 'volume': 1945.0}
[2025-12-12T17:13:23.569970] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 38.485, 'high': 38.485, 'low': 38.47, 'close': 38.48, 'volume': 1108.0}
[2025-12-12T17:13:23.570495] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 38.475, 'high': 38.535, 'low': 38.475, 'close': 38.52, 'volume': 3667.0}
[2025-12-12T17:13:23.572939] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.52, 'close': 38.52, 'volume': 813.0}
[2025-12-12T17:13:23.577822] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 38.54, 'high': 38.55, 'low': 38.52, 'close': 38.54, 'volume': 2647.0}
[2025-12-12T17:13:23.579086] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.495, 'close': 38.495, 'volume': 1380.0}
[2025-12-12T17:13:23.579607] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 38.48, 'high': 38.5, 'low': 38.48, 'close': 38.5, 'volume': 2656.0}
[2025-12-12T17:13:23.583659] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 38.51, 'high': 38.52, 'low': 38.51, 'close': 38.52, 'volume': 1889.0}
[2025-12-12T17:13:23.584796] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 38.52, 'high': 38.53, 'low': 38.52, 'close': 38.525, 'volume': 1922.0}
[2025-12-12T17:13:23.585601] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 38.525, 'high': 38.56, 'low': 38.525, 'close': 38.56, 'volume': 1762.0}
[2025-12-12T17:13:23.585730] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 38.545, 'high': 38.545, 'low': 38.52, 'close': 38.53, 'volume': 1070.0}
[2025-12-12T17:13:23.585913] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 38.54, 'high': 38.55, 'low': 38.53, 'close': 38.54, 'volume': 1630.0}
[2025-12-12T17:13:23.586748] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.51, 'close': 38.51, 'volume': 2343.0}
[2025-12-12T17:13:23.587450] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.5, 'close': 38.5, 'volume': 1958.0}
[2025-12-12T17:13:23.587643] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 38.5, 'high': 38.52, 'low': 38.5, 'close': 38.52, 'volume': 1669.0}
[2025-12-12T17:13:23.588691] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.52, 'close': 38.52, 'volume': 2392.0}
[2025-12-12T17:13:23.589986] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.51, 'close': 38.51, 'volume': 1527.0}
[2025-12-12T17:13:23.590951] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.501, 'close': 38.51, 'volume': 1178.0}
[2025-12-12T17:13:23.591982] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.5, 'close': 38.5, 'volume': 919.0}
[2025-12-12T17:13:23.592242] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 38.49, 'high': 38.51, 'low': 38.49, 'close': 38.5, 'volume': 2119.0}
[2025-12-12T17:13:23.592091] [INFO ] [ORCH      ] AGIO: Combined dataset has 84122 total records.
[2025-12-12T17:13:23.592373] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 38.51, 'high': 38.53, 'low': 38.51, 'close': 38.53, 'volume': 6575.0}
[2025-12-12T17:13:23.592931] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 38.52, 'high': 38.53, 'low': 38.52, 'close': 38.53, 'volume': 1278.0}
[2025-12-12T17:13:23.650998] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 38.5296, 'high': 38.53, 'low': 38.52, 'close': 38.52, 'volume': 4404.0}
[2025-12-12T17:13:23.664413] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 38.53, 'high': 38.54, 'low': 38.53, 'close': 38.53, 'volume': 2232.0}
[2025-12-12T17:13:23.670753] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.49, 'close': 38.51, 'volume': 33944.0}
[2025-12-12T17:13:23.700823] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 38.52, 'high': 38.535, 'low': 38.5, 'close': 38.505, 'volume': 5412.0}
[2025-12-12T17:13:23.716167] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40888 records).
[2025-12-12T17:13:23.709991] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 38.505, 'high': 38.51, 'low': 38.5, 'close': 38.51, 'volume': 1333.0}
[2025-12-12T17:13:23.760005] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-12T17:13:23.769581] [INFO ] [ORCH      ] Update Progress: 89/3601 symbols completed. AGMH took 3.7s. Estimated remaining: 2h 13m 13s. Rate: 26.4 symbols/min
[2025-12-12T17:13:23.769792] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 38.51, 'high': 38.55, 'low': 38.51, 'close': 38.54, 'volume': 3759.0}
[2025-12-12T17:13:23.786715] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 38.5301, 'high': 38.56, 'low': 38.53, 'close': 38.55, 'volume': 2710.0}
[2025-12-12T17:13:23.798659] [DEBUG] [LOCAL     ] AGNC: Loaded 116897 existing records from primary storage.
[2025-12-12T17:13:23.832724] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.5199, 'close': 38.52, 'volume': 6042.0}
[2025-12-12T17:13:23.892440] [INFO ] [ORCH      ] AGNC: Loaded 116897 existing records.
[2025-12-12T17:13:23.862034] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 38.51, 'high': 38.5121, 'low': 38.5, 'close': 38.505, 'volume': 1318.0}
[2025-12-12T17:13:23.965076] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:24.027032] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 38.51, 'high': 38.54, 'low': 38.51, 'close': 38.54, 'volume': 2313.0}
[2025-12-12T17:13:24.076593] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 38.52, 'high': 38.53, 'low': 38.51, 'close': 38.52, 'volume': 1533.0}
[2025-12-12T17:13:24.132928] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 38.5226, 'high': 38.54, 'low': 38.5226, 'close': 38.54, 'volume': 2696.0}
[2025-12-12T17:13:24.174550] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 38.55, 'high': 38.555, 'low': 38.55, 'close': 38.555, 'volume': 1331.0}
[2025-12-12T17:13:24.277022] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:24.274022] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 38.57, 'high': 38.59, 'low': 38.5599, 'close': 38.59, 'volume': 3432.0}
[2025-12-12T17:13:24.298044] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.59, 'close': 38.591, 'volume': 2373.0}
[2025-12-12T17:13:24.326832] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 38.6, 'high': 38.625, 'low': 38.6, 'close': 38.625, 'volume': 2513.0}
[2025-12-12T17:13:24.389522] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 38.63, 'high': 38.64, 'low': 38.62, 'close': 38.62, 'volume': 3898.0}
[2025-12-12T17:13:24.508328] [DEBUG] [LOCAL     ] AGNCL: Loaded 7139 existing records from primary storage.
[2025-12-12T17:13:24.527953] [INFO ] [ORCH      ] AGNCL: Loaded 7139 existing records.
[2025-12-12T17:13:24.537213] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 38.63, 'high': 38.64, 'low': 38.625, 'close': 38.64, 'volume': 1766.0}
[2025-12-12T17:13:24.552891] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 38.63, 'high': 38.65, 'low': 38.625, 'close': 38.625, 'volume': 2572.0}
[2025-12-12T17:13:24.644013] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 38.625, 'high': 38.625, 'low': 38.5704, 'close': 38.5704, 'volume': 3479.0}
[2025-12-12T17:13:24.683886] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 724.0}
[2025-12-12T17:13:24.799724] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 38.59, 'high': 38.6149, 'low': 38.59, 'close': 38.59, 'volume': 1431.0}
[2025-12-12T17:13:24.867209] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.6, 'close': 38.6, 'volume': 757.0}
[2025-12-12T17:13:24.886986] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 38.6, 'high': 38.64, 'low': 38.6, 'close': 38.605, 'volume': 12796.0}
[2025-12-12T17:13:24.933102] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 38.59, 'high': 38.59, 'low': 38.51, 'close': 38.51, 'volume': 3622.0}
[2025-12-12T17:13:24.946944] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-12T17:13:24.978829] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 38.525, 'high': 38.55, 'low': 38.525, 'close': 38.55, 'volume': 5371.0}
[2025-12-12T17:13:25.049889] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:25.031729] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.53, 'close': 38.53, 'volume': 314.0}
[2025-12-12T17:13:25.047979] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-12T17:13:25.050457] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-12T17:13:25.066000] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 38.55, 'high': 38.56, 'low': 38.54, 'close': 38.545, 'volume': 1798.0}
[2025-12-12T17:13:25.066123] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-12T17:13:25.069202] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-12T17:13:25.093677] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-12T17:13:25.077000] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 38.545, 'high': 38.5499, 'low': 38.54, 'close': 38.54, 'volume': 1799.0}
[2025-12-12T17:13:25.095224] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.53, 'close': 38.53, 'volume': 247.0}
[2025-12-12T17:13:25.156372] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 38.53, 'high': 38.55, 'low': 38.53, 'close': 38.54, 'volume': 2036.0}
[2025-12-12T17:13:25.232545] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 38.53, 'high': 38.535, 'low': 38.52, 'close': 38.53, 'volume': 2157.0}
[2025-12-12T17:13:25.255330] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.48, 'close': 38.48, 'volume': 5342.0}
[2025-12-12T17:13:25.302251] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.45, 'close': 38.45, 'volume': 7561.0}
[2025-12-12T17:13:25.318415] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 38.44, 'high': 38.45, 'low': 38.43, 'close': 38.45, 'volume': 3190.0}
[2025-12-12T17:13:25.354726] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 38.445, 'high': 38.46, 'low': 38.442, 'close': 38.46, 'volume': 20595.0}
[2025-12-12T17:13:25.412030] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 38.47, 'high': 38.5, 'low': 38.46, 'close': 38.5, 'volume': 4710.0}
[2025-12-12T17:13:25.463816] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.49, 'close': 38.49, 'volume': 5343.0}
[2025-12-12T17:13:25.463624] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-12T17:13:25.464028] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 38.49, 'high': 38.4964, 'low': 38.49, 'close': 38.49, 'volume': 923.0}
[2025-12-12T17:13:25.464108] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:25.464284] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.49, 'close': 38.49, 'volume': 1394.0}
[2025-12-12T17:13:25.464431] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 38.48, 'high': 38.5, 'low': 38.48, 'close': 38.5, 'volume': 1347.0}
[2025-12-12T17:13:25.464540] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-12T17:13:25.464889] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 38.49, 'high': 38.5, 'low': 38.48, 'close': 38.49, 'volume': 3296.0}
[2025-12-12T17:13:25.465055] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 38.49, 'high': 38.5, 'low': 38.48, 'close': 38.5, 'volume': 1871.0}
[2025-12-12T17:13:25.465241] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.48, 'close': 38.49, 'volume': 2366.0}
[2025-12-12T17:13:25.465603] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 38.485, 'high': 38.53, 'low': 38.485, 'close': 38.52, 'volume': 13331.0}
[2025-12-12T17:13:25.465717] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 38.52, 'high': 38.53, 'low': 38.52, 'close': 38.528, 'volume': 3049.0}
[2025-12-12T17:13:25.465822] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 38.54, 'high': 38.555, 'low': 38.53, 'close': 38.555, 'volume': 2468.0}
[2025-12-12T17:13:25.465925] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 38.56, 'high': 38.58, 'low': 38.56, 'close': 38.57, 'volume': 1820.0}
[2025-12-12T17:13:25.466298] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.56, 'close': 38.57, 'volume': 1435.0}
[2025-12-12T17:13:25.466406] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 38.57, 'high': 38.595, 'low': 38.57, 'close': 38.59, 'volume': 2211.0}
[2025-12-12T17:13:25.466513] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 38.58, 'high': 38.59, 'low': 38.57, 'close': 38.57, 'volume': 1983.0}
[2025-12-12T17:13:25.466603] [DEBUG] [LOCAL     ] AGIO: Trimmed 84122 records to 83807 (keeping 300 days of data)
[2025-12-12T17:13:25.466753] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 38.56, 'high': 38.58, 'low': 38.55, 'close': 38.58, 'volume': 5104.0}
[2025-12-12T17:13:25.467206] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.56, 'close': 38.56, 'volume': 1671.0}
[2025-12-12T17:13:25.467520] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 38.55, 'high': 38.56, 'low': 38.54, 'close': 38.54, 'volume': 1449.0}
[2025-12-12T17:13:25.467655] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 38.56, 'high': 38.565, 'low': 38.56, 'close': 38.56, 'volume': 1074.0}
[2025-12-12T17:13:25.467763] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 38.55, 'high': 38.58, 'low': 38.55, 'close': 38.58, 'volume': 3642.0}
[2025-12-12T17:13:25.467867] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.54, 'close': 38.54, 'volume': 8795.0}
[2025-12-12T17:13:25.467971] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 38.54, 'high': 38.5443, 'low': 38.54, 'close': 38.54, 'volume': 3766.0}
[2025-12-12T17:13:25.468074] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.53, 'close': 38.55, 'volume': 5146.0}
[2025-12-12T17:13:25.468192] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.55, 'close': 38.55, 'volume': 1768.0}
[2025-12-12T17:13:25.468295] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.53, 'close': 38.54, 'volume': 3560.0}
[2025-12-12T17:13:25.468395] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 38.53, 'high': 38.54, 'low': 38.53, 'close': 38.54, 'volume': 747.0}
[2025-12-12T17:13:25.468497] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 38.545, 'high': 38.545, 'low': 38.525, 'close': 38.533, 'volume': 6205.0}
[2025-12-12T17:13:25.468619] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.54, 'close': 38.54, 'volume': 1123.0}
[2025-12-12T17:13:25.468724] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 38.54, 'high': 38.545, 'low': 38.53, 'close': 38.53, 'volume': 1487.0}
[2025-12-12T17:13:25.468857] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.51, 'close': 38.53, 'volume': 17125.0}
[2025-12-12T17:13:25.468960] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 38.53, 'high': 38.535, 'low': 38.52, 'close': 38.525, 'volume': 3202.0}
[2025-12-12T17:13:25.469061] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 38.525, 'high': 38.525, 'low': 38.49, 'close': 38.49, 'volume': 5403.0}
[2025-12-12T17:13:25.469162] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.45, 'close': 38.45, 'volume': 2302.0}
[2025-12-12T17:13:25.469288] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-12T17:13:25.469265] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 38.435, 'high': 38.47, 'low': 38.435, 'close': 38.47, 'volume': 3061.0}
[2025-12-12T17:13:25.470254] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.43, 'close': 38.44, 'volume': 2371.0}
[2025-12-12T17:13:25.521934] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 38.43, 'high': 38.44, 'low': 38.43, 'close': 38.44, 'volume': 1789.0}
[2025-12-12T17:13:25.531163] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 38.43, 'high': 38.43, 'low': 38.41, 'close': 38.43, 'volume': 2742.0}
[2025-12-12T17:13:25.531442] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.41, 'close': 38.41, 'volume': 2277.0}
[2025-12-12T17:13:25.561261] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 38.42, 'high': 38.43, 'low': 38.4, 'close': 38.43, 'volume': 3742.0}
[2025-12-12T17:13:25.563865] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 38.45, 'high': 38.47, 'low': 38.45, 'close': 38.45, 'volume': 2693.0}
[2025-12-12T17:13:25.568063] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 38.45, 'high': 38.45, 'low': 38.43, 'close': 38.43, 'volume': 3104.0}
[2025-12-12T17:13:25.575464] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.415, 'close': 38.42, 'volume': 3405.0}
[2025-12-12T17:13:25.579486] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 38.425, 'high': 38.43, 'low': 38.42, 'close': 38.43, 'volume': 2030.0}
[2025-12-12T17:13:25.579657] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 38.43, 'high': 38.43, 'low': 38.4, 'close': 38.4059, 'volume': 5552.0}
[2025-12-12T17:13:25.585302] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 38.41, 'high': 38.41, 'low': 38.4, 'close': 38.4096, 'volume': 2112.0}
[2025-12-12T17:13:25.586712] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 38.405, 'high': 38.415, 'low': 38.405, 'close': 38.41, 'volume': 1580.0}
[2025-12-12T17:13:25.587890] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 38.41, 'high': 38.42, 'low': 38.4001, 'close': 38.42, 'volume': 6066.0}
[2025-12-12T17:13:25.589568] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 38.41, 'high': 38.415, 'low': 38.4, 'close': 38.4, 'volume': 3179.0}
[2025-12-12T17:13:25.591013] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 38.405, 'high': 38.41, 'low': 38.39, 'close': 38.405, 'volume': 2846.0}
[2025-12-12T17:13:25.592012] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 38.41, 'high': 38.425, 'low': 38.4005, 'close': 38.41, 'volume': 3653.0}
[2025-12-12T17:13:25.592911] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 38.41, 'high': 38.42, 'low': 38.4, 'close': 38.405, 'volume': 5358.0}
[2025-12-12T17:13:25.596713] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 38.42, 'high': 38.44, 'low': 38.37, 'close': 38.39, 'volume': 11793.0}
[2025-12-12T17:13:25.599639] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 38.4, 'high': 38.44, 'low': 38.395, 'close': 38.44, 'volume': 3336.0}
[2025-12-12T17:13:25.599768] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 38.43, 'high': 38.445, 'low': 38.43, 'close': 38.4382, 'volume': 5055.0}
[2025-12-12T17:13:25.599876] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 38.44, 'high': 38.45, 'low': 38.44, 'close': 38.4445, 'volume': 3729.0}
[2025-12-12T17:13:25.599977] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 38.445, 'high': 38.445, 'low': 38.4, 'close': 38.41, 'volume': 6682.0}
[2025-12-12T17:13:25.600099] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 38.42, 'high': 38.4499, 'low': 38.4, 'close': 38.44, 'volume': 5208.0}
[2025-12-12T17:13:25.600215] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 38.44, 'high': 38.485, 'low': 38.44, 'close': 38.485, 'volume': 11114.0}
[2025-12-12T17:13:25.600315] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 38.48, 'high': 38.485, 'low': 38.47, 'close': 38.475, 'volume': 9610.0}
[2025-12-12T17:13:25.651928] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 38.4701, 'high': 38.485, 'low': 38.44, 'close': 38.45, 'volume': 12692.0}
[2025-12-12T17:13:25.660942] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 38.4458, 'high': 38.455, 'low': 38.435, 'close': 38.445, 'volume': 11032.0}
[2025-12-12T17:13:25.687931] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 38.45, 'high': 38.465, 'low': 38.42, 'close': 38.435, 'volume': 15768.0}
[2025-12-12T17:13:25.697608] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 38.43, 'high': 38.45, 'low': 38.42, 'close': 38.425, 'volume': 15777.0}
[2025-12-12T17:13:25.701674] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 38.425, 'high': 38.43, 'low': 38.4, 'close': 38.405, 'volume': 17059.0}
[2025-12-12T17:13:25.703936] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 38.41, 'high': 38.49, 'low': 38.38, 'close': 38.49, 'volume': 36140.0}
[2025-12-12T17:13:25.707988] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 38.48, 'high': 38.525, 'low': 38.465, 'close': 38.51, 'volume': 81287.0}
[2025-12-12T17:13:25.710740] [INFO ] [ORCH      ] AGI: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:13:25.841193] [INFO ] [ORCH      ] AGI: Combined dataset has 115271 total records.
[2025-12-12T17:13:26.143588] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:26.207316] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-12T17:13:26.217343] [DEBUG] [ORCH      ] AGNCL: Retrieved 101 records for 2025-12.
[2025-12-12T17:13:26.271058] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 100.0}
[2025-12-12T17:13:26.291190] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-12T17:13:26.300364] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 24.8799, 'high': 24.8799, 'low': 24.8799, 'close': 24.8799, 'volume': 890.0}
[2025-12-12T17:13:26.317504] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 24.8663, 'high': 24.8663, 'low': 24.8663, 'close': 24.8663, 'volume': 441.0}
[2025-12-12T17:13:26.351864] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 24.8729, 'high': 24.8729, 'low': 24.8729, 'close': 24.8729, 'volume': 289.0}
[2025-12-12T17:13:26.367881] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 100.0}
[2025-12-12T17:13:26.388151] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 140.0}
[2025-12-12T17:13:26.395925] [DEBUG] [LOCAL     ] AGIO: Primary data saved (83807 records).
[2025-12-12T17:13:26.431398] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 160.0}
[2025-12-12T17:13:26.437844] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 24.831, 'high': 24.831, 'low': 24.801, 'close': 24.8185, 'volume': 1100.0}
[2025-12-12T17:13:26.425696] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-12T17:13:26.497635] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-12T17:13:26.497712] [INFO ] [ORCH      ] Update Progress: 90/3601 symbols completed. AGIO took 10.1s. Estimated remaining: 2h 13m 28s. Rate: 26.3 symbols/min
[2025-12-12T17:13:26.522304] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-12T17:13:26.577992] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 100.0}
[2025-12-12T17:13:26.633247] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 200.0}
[2025-12-12T17:13:26.644839] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 24.8365, 'high': 24.8365, 'low': 24.8365, 'close': 24.8365, 'volume': 184.0}
[2025-12-12T17:13:26.691717] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 300.0}
[2025-12-12T17:13:26.708810] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 24.7601, 'high': 24.82, 'low': 24.7601, 'close': 24.82, 'volume': 1000.0}
[2025-12-12T17:13:26.719148] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 100.0}
[2025-12-12T17:13:26.769947] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 24.87, 'high': 24.88, 'low': 24.87, 'close': 24.88, 'volume': 564.0}
[2025-12-12T17:13:26.776296] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 24.87, 'high': 24.88, 'low': 24.87, 'close': 24.88, 'volume': 1000.0}
[2025-12-12T17:13:26.802308] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:26.798622] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 24.826, 'high': 24.826, 'low': 24.826, 'close': 24.826, 'volume': 100.0}
[2025-12-12T17:13:26.802838] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 24.7859, 'high': 24.7859, 'low': 24.7859, 'close': 24.7859, 'volume': 200.0}
[2025-12-12T17:13:26.830488] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 24.77, 'high': 24.7804, 'low': 24.76, 'close': 24.78, 'volume': 1402.0}
[2025-12-12T17:13:26.836185] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-12T17:13:26.836315] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-12T17:13:26.836511] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 100.0}
[2025-12-12T17:13:26.836693] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 24.7707, 'high': 24.7707, 'low': 24.7707, 'close': 24.7707, 'volume': 138.0}
[2025-12-12T17:13:26.836795] [INFO ] [ORCH      ] AGNCL: Adding 24 new records, updating 0 existing records.
[2025-12-12T17:13:26.836757] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-12T17:13:26.933959] [DEBUG] [LOCAL     ] AGNCM: Loaded 7065 existing records from primary storage.
[2025-12-12T17:13:26.934036] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7163 total records.
[2025-12-12T17:13:26.949997] [INFO ] [ORCH      ] AGNCM: Loaded 7065 existing records.
[2025-12-12T17:13:27.320847] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:27.406879] [DEBUG] [LOCAL     ] AGI: Trimmed 115271 records to 114904 (keeping 300 days of data)
[2025-12-12T17:13:27.580051] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (2.51 seconds).
[2025-12-12T17:13:27.744986] [DEBUG] [ORCH      ] AGNC: Retrieved 2730 records for 2025-12.
[2025-12-12T17:13:28.129787] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-12T17:13:28.168725] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:28.189835] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-12T17:13:28.205703] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-12T17:13:28.361758] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-12T17:13:28.380936] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-12T17:13:28.381251] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-12T17:13:28.651945] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 10.3, 'high': 10.36, 'low': 10.3, 'close': 10.34, 'volume': 239158.0}
[2025-12-12T17:13:28.666563] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.3301, 'close': 10.34, 'volume': 11053.0}
[2025-12-12T17:13:28.683646] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.3302, 'close': 10.34, 'volume': 19517.0}
[2025-12-12T17:13:28.689355] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.3352, 'volume': 59744.0}
[2025-12-12T17:13:28.697137] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.33, 'close': 10.345, 'volume': 21445.0}
[2025-12-12T17:13:28.708252] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 10.345, 'high': 10.37, 'low': 10.34, 'close': 10.37, 'volume': 39837.0}
[2025-12-12T17:13:28.717641] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.3601, 'close': 10.365, 'volume': 20133.0}
[2025-12-12T17:13:28.738848] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 37166.0}
[2025-12-12T17:13:28.744752] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 10.365, 'high': 10.375, 'low': 10.3501, 'close': 10.365, 'volume': 74138.0}
[2025-12-12T17:13:28.748849] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 10.368, 'high': 10.368, 'low': 10.36, 'close': 10.3648, 'volume': 63718.0}
[2025-12-12T17:13:28.760950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 10.365, 'high': 10.38, 'low': 10.3601, 'close': 10.375, 'volume': 23853.0}
[2025-12-12T17:13:28.763562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 10.3799, 'high': 10.38, 'low': 10.3701, 'close': 10.375, 'volume': 13705.0}
[2025-12-12T17:13:28.805876] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.3736, 'close': 10.3865, 'volume': 52080.0}
[2025-12-12T17:13:28.806080] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7163 records to 7145 (keeping 300 days of data)
[2025-12-12T17:13:28.870680] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.3808, 'close': 10.39, 'volume': 25856.0}
[2025-12-12T17:13:28.933590] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-12T17:13:28.933915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.375, 'close': 10.3799, 'volume': 33000.0}
[2025-12-12T17:13:28.938653] [DEBUG] [ORCH      ] AGNCM: Retrieved 220 records for 2025-12.
[2025-12-12T17:13:28.938839] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 10.3796, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 8737.0}
[2025-12-12T17:13:28.967239] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.375, 'close': 10.39, 'volume': 20091.0}
[2025-12-12T17:13:28.981200] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 1317.0}
[2025-12-12T17:13:28.982746] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 10.3899, 'high': 10.4, 'low': 10.3814, 'close': 10.395, 'volume': 40204.0}
[2025-12-12T17:13:28.986807] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 801.0}
[2025-12-12T17:13:28.988698] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 290.0}
[2025-12-12T17:13:28.987169] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 10.3932, 'high': 10.4, 'low': 10.3913, 'close': 10.4, 'volume': 34255.0}
[2025-12-12T17:13:28.992746] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.3902, 'close': 10.395, 'volume': 9631.0}
[2025-12-12T17:13:28.993452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.39, 'close': 10.4027, 'volume': 124118.0}
[2025-12-12T17:13:29.002797] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 133.0}
[2025-12-12T17:13:28.994454] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7145 records).
[2025-12-12T17:13:29.002934] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-12T17:13:29.003467] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 10.405, 'high': 10.42, 'low': 10.4001, 'close': 10.415, 'volume': 101304.0}
[2025-12-12T17:13:29.003997] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 10.415, 'high': 10.4258, 'low': 10.405, 'close': 10.4258, 'volume': 93354.0}
[2025-12-12T17:13:29.005444] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.42, 'close': 10.425, 'volume': 33106.0}
[2025-12-12T17:13:29.005637] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 10.42, 'high': 10.4297, 'low': 10.42, 'close': 10.425, 'volume': 16497.0}
[2025-12-12T17:13:29.003882] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 24.7248, 'high': 24.7248, 'low': 24.7248, 'close': 24.7248, 'volume': 425.0}
[2025-12-12T17:13:29.004965] [INFO ] [ORCH      ] Update Progress: 91/3601 symbols completed. AGNCL took 5.2s. Estimated remaining: 2h 13m 35s. Rate: 26.3 symbols/min
[2025-12-12T17:13:29.005828] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.4149, 'close': 10.415, 'volume': 101401.0}
[2025-12-12T17:13:29.022468] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 100.0}
[2025-12-12T17:13:29.041723] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 325.0}
[2025-12-12T17:13:29.041912] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 10.4197, 'high': 10.4199, 'low': 10.4, 'close': 10.405, 'volume': 258804.0}
[2025-12-12T17:13:29.054835] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 24.7001, 'high': 24.7001, 'low': 24.7001, 'close': 24.7001, 'volume': 900.0}
[2025-12-12T17:13:29.060155] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 10.4099, 'high': 10.41, 'low': 10.395, 'close': 10.405, 'volume': 114840.0}
[2025-12-12T17:13:29.060329] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 274.0}
[2025-12-12T17:13:29.093442] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 10.406, 'high': 10.415, 'low': 10.405, 'close': 10.415, 'volume': 35797.0}
[2025-12-12T17:13:29.079448] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 100.0}
[2025-12-12T17:13:29.104056] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0}
[2025-12-12T17:13:29.098783] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 10.4112, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 23526.0}
[2025-12-12T17:13:29.109663] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 24.7499, 'high': 24.75, 'low': 24.74, 'close': 24.74, 'volume': 1075.0}
[2025-12-12T17:13:29.119038] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.405, 'close': 10.405, 'volume': 46126.0}
[2025-12-12T17:13:29.201345] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 10.405, 'high': 10.415, 'low': 10.4047, 'close': 10.4133, 'volume': 36057.0}
[2025-12-12T17:13:29.201723] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 24.734, 'high': 24.734, 'low': 24.72, 'close': 24.72, 'volume': 1500.0}
[2025-12-12T17:13:29.213538] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 600.0}
[2025-12-12T17:13:29.213788] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 22907.0}
[2025-12-12T17:13:29.254279] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 10.4154, 'high': 10.42, 'low': 10.4132, 'close': 10.42, 'volume': 23162.0}
[2025-12-12T17:13:29.263900] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 100.0}
[2025-12-12T17:13:29.270025] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 795.0}
[2025-12-12T17:13:29.264634] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 10.415, 'high': 10.4259, 'low': 10.415, 'close': 10.425, 'volume': 34222.0}
[2025-12-12T17:13:29.293381] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.4201, 'close': 10.425, 'volume': 8787.0}
[2025-12-12T17:13:29.308683] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.4035, 'close': 10.4035, 'volume': 109102.0}
[2025-12-12T17:13:29.334041] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 51910.0}
[2025-12-12T17:13:29.293189] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.73, 'close': 24.73, 'volume': 820.0}
[2025-12-12T17:13:29.357528] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:29.351690] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 10.4018, 'high': 10.4099, 'low': 10.4, 'close': 10.4055, 'volume': 61244.0}
[2025-12-12T17:13:29.359188] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 14634.0}
[2025-12-12T17:13:29.358215] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 2021.0}
[2025-12-12T17:13:29.361817] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 10.4099, 'high': 10.41, 'low': 10.4008, 'close': 10.405, 'volume': 17663.0}
[2025-12-12T17:13:29.365535] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4004, 'close': 10.4004, 'volume': 5997.0}
[2025-12-12T17:13:29.365303] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 220.0}
[2025-12-12T17:13:29.365839] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 10.4054, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 21801.0}
[2025-12-12T17:13:29.365992] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 26322.0}
[2025-12-12T17:13:29.366192] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 24.735, 'high': 24.735, 'low': 24.735, 'close': 24.735, 'volume': 100.0}
[2025-12-12T17:13:29.366532] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 24.7415, 'high': 24.7415, 'low': 24.7415, 'close': 24.7415, 'volume': 196.0}
[2025-12-12T17:13:29.366321] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 10.4, 'high': 10.405, 'low': 10.39, 'close': 10.395, 'volume': 43701.0}
[2025-12-12T17:13:29.431614] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 108.0}
[2025-12-12T17:13:29.431857] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 10.3955, 'high': 10.4, 'low': 10.3945, 'close': 10.395, 'volume': 8547.0}
[2025-12-12T17:13:29.441286] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.38, 'close': 10.38, 'volume': 69566.0}
[2025-12-12T17:13:29.469713] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 10.385, 'high': 10.3899, 'low': 10.38, 'close': 10.385, 'volume': 33466.0}
[2025-12-12T17:13:29.470195] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.3818, 'close': 10.385, 'volume': 10167.0}
[2025-12-12T17:13:29.475695] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 37462.0}
[2025-12-12T17:13:29.476752] [DEBUG] [LOCAL     ] AGNCN: Loaded 10429 existing records from primary storage.
[2025-12-12T17:13:29.476285] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.3933, 'close': 10.3999, 'volume': 9895.0}
[2025-12-12T17:13:29.441512] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 24.7335, 'high': 24.7335, 'low': 24.7335, 'close': 24.7335, 'volume': 101.0}
[2025-12-12T17:13:29.477741] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 10.3999, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 13021.0}
[2025-12-12T17:13:29.477953] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.745, 'close': 24.745, 'volume': 228.0}
[2025-12-12T17:13:29.478732] [INFO ] [ORCH      ] AGNCN: Loaded 10429 existing records.
[2025-12-12T17:13:29.478943] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 133.0}
[2025-12-12T17:13:29.485603] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 10.3999, 'high': 10.4, 'low': 10.39, 'close': 10.3918, 'volume': 15615.0}
[2025-12-12T17:13:29.491719] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.394, 'close': 10.395, 'volume': 16910.0}
[2025-12-12T17:13:29.491521] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 161.0}
[2025-12-12T17:13:29.504903] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.3994, 'volume': 40737.0}
[2025-12-12T17:13:29.504308] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 451.0}
[2025-12-12T17:13:29.521747] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.38, 'close': 10.385, 'volume': 51336.0}
[2025-12-12T17:13:29.537783] [INFO ] [ORCH      ] AGNCM: Adding 27 new records, updating 0 existing records.
[2025-12-12T17:13:29.578260] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.3801, 'close': 10.385, 'volume': 9997.0}
[2025-12-12T17:13:29.607935] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.3801, 'close': 10.385, 'volume': 12061.0}
[2025-12-12T17:13:29.617521] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.3844, 'close': 10.39, 'volume': 13313.0}
[2025-12-12T17:13:29.658134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.3899, 'volume': 18739.0}
[2025-12-12T17:13:29.704152] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 17792.0}
[2025-12-12T17:13:29.713615] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7092 total records.
[2025-12-12T17:13:29.750137] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 10373.0}
[2025-12-12T17:13:29.780537] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 7851.0}
[2025-12-12T17:13:29.841671] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 14498.0}
[2025-12-12T17:13:29.900032] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 14293.0}
[2025-12-12T17:13:29.969422] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 10.3815, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 15173.0}
[2025-12-12T17:13:29.993199] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 10.3801, 'high': 10.39, 'low': 10.3801, 'close': 10.3899, 'volume': 20468.0}
[2025-12-12T17:13:30.004296] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 58271.0}
[2025-12-12T17:13:30.065435] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 70764.0}
[2025-12-12T17:13:30.106498] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 10.3899, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 42550.0}
[2025-12-12T17:13:30.162269] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 10.3825, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 21045.0}
[2025-12-12T17:13:30.148140] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-12-12T17:13:30.163959] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 9608.0}
[2025-12-12T17:13:30.190591] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:30.186480] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:30.196206] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-12T17:13:30.230855] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-12T17:13:30.231079] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 14598.0}
[2025-12-12T17:13:30.238029] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 10.385, 'high': 10.4, 'low': 10.385, 'close': 10.4, 'volume': 89566.0}
[2025-12-12T17:13:30.249477] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.3901, 'close': 10.395, 'volume': 24793.0}
[2025-12-12T17:13:30.268345] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 10.3997, 'high': 10.4, 'low': 10.395, 'close': 10.4, 'volume': 8939.0}
[2025-12-12T17:13:30.296462] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 21542.0}
[2025-12-12T17:13:30.327785] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 10.3901, 'high': 10.395, 'low': 10.38, 'close': 10.3899, 'volume': 75793.0}
[2025-12-12T17:13:30.333936] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 10.3883, 'high': 10.3899, 'low': 10.3804, 'close': 10.3855, 'volume': 4258.0}
[2025-12-12T17:13:30.333696] [DEBUG] [LOCAL     ] AGI: Primary data saved (114904 records).
[2025-12-12T17:13:30.334251] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 10.385, 'high': 10.3899, 'low': 10.38, 'close': 10.385, 'volume': 29460.0}
[2025-12-12T17:13:30.334094] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-12T17:13:30.357683] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 10.3899, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 15203.0}
[2025-12-12T17:13:30.373708] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.3841, 'close': 10.385, 'volume': 10265.0}
[2025-12-12T17:13:30.373217] [INFO ] [ORCH      ] Update Progress: 92/3601 symbols completed. AGI took 14.6s. Estimated remaining: 2h 12m 58s. Rate: 26.4 symbols/min
[2025-12-12T17:13:30.379019] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 22243.0}
[2025-12-12T17:13:30.398608] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 10.38, 'high': 10.3855, 'low': 10.38, 'close': 10.385, 'volume': 14947.0}
[2025-12-12T17:13:30.433681] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 10.38, 'high': 10.3858, 'low': 10.375, 'close': 10.375, 'volume': 41669.0}
[2025-12-12T17:13:30.470540] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 10.375, 'high': 10.3789, 'low': 10.375, 'close': 10.375, 'volume': 3772.0}
[2025-12-12T17:13:30.487196] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 10.3717, 'high': 10.38, 'low': 10.365, 'close': 10.3693, 'volume': 33345.0}
[2025-12-12T17:13:30.522187] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 10.365, 'high': 10.3799, 'low': 10.3615, 'close': 10.375, 'volume': 52262.0}
[2025-12-12T17:13:30.539263] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 10.37, 'high': 10.375, 'low': 10.36, 'close': 10.365, 'volume': 28991.0}
[2025-12-12T17:13:30.571116] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.3697, 'volume': 8315.0}
[2025-12-12T17:13:30.582792] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.3645, 'close': 10.3701, 'volume': 43056.0}
[2025-12-12T17:13:30.626844] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 10.374, 'high': 10.3795, 'low': 10.37, 'close': 10.375, 'volume': 8907.0}
[2025-12-12T17:13:30.629791] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 15838.0}
[2025-12-12T17:13:30.629963] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 10.3745, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 18705.0}
[2025-12-12T17:13:30.630434] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.375, 'close': 10.375, 'volume': 55114.0}
[2025-12-12T17:13:30.641394] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 10.375, 'high': 10.3791, 'low': 10.37, 'close': 10.375, 'volume': 19045.0}
[2025-12-12T17:13:30.672546] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.3798, 'volume': 18234.0}
[2025-12-12T17:13:30.763994] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:30.760204] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.371, 'close': 10.375, 'volume': 7726.0}
[2025-12-12T17:13:30.798868] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 10.3733, 'high': 10.38, 'low': 10.3733, 'close': 10.38, 'volume': 21756.0}
[2025-12-12T17:13:30.798618] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-12T17:13:30.799167] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-12-12T17:13:30.799261] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-12T17:13:30.802728] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-12T17:13:30.802609] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.38, 'volume': 15580.0}
[2025-12-12T17:13:30.809614] [DEBUG] [ORCH      ] AGNCN: Retrieved 239 records for 2025-12.
[2025-12-12T17:13:30.809913] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 61160.0}
[2025-12-12T17:13:30.842407] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.3701, 'close': 10.375, 'volume': 20016.0}
[2025-12-12T17:13:30.893568] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.3721, 'close': 10.375, 'volume': 15450.0}
[2025-12-12T17:13:30.927261] [DEBUG] [LOCAL     ] AGNCO: Loaded 12079 existing records from primary storage.
[2025-12-12T17:13:30.926986] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 10.379, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 38884.0}
[2025-12-12T17:13:30.911204] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 25.5699, 'high': 25.5699, 'low': 25.5699, 'close': 25.5699, 'volume': 225.0}
[2025-12-12T17:13:30.932962] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 10.38, 'high': 10.385, 'low': 10.3732, 'close': 10.385, 'volume': 41240.0}
[2025-12-12T17:13:30.933131] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 6762.0}
[2025-12-12T17:13:30.933262] [INFO ] [ORCH      ] AGNCO: Loaded 12079 existing records.
[2025-12-12T17:13:30.943735] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 25.535, 'high': 25.535, 'low': 25.535, 'close': 25.535, 'volume': 125.0}
[2025-12-12T17:13:30.958261] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 500.0}
[2025-12-12T17:13:30.982448] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 1000.0}
[2025-12-12T17:13:31.003356] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 1000.0}
[2025-12-12T17:13:30.982626] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 14076.0}
[2025-12-12T17:13:31.064562] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 800.0}
[2025-12-12T17:13:31.089780] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 43532.0}
[2025-12-12T17:13:31.120960] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 10.3899, 'high': 10.4, 'low': 10.38, 'close': 10.3955, 'volume': 48703.0}
[2025-12-12T17:13:31.121375] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 10.3902, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 42924.0}
[2025-12-12T17:13:31.121221] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 25.545, 'high': 25.545, 'low': 25.545, 'close': 25.545, 'volume': 107.0}
[2025-12-12T17:13:31.128915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 10.39, 'high': 10.3996, 'low': 10.3839, 'close': 10.3956, 'volume': 34940.0}
[2025-12-12T17:13:31.166443] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 100.0}
[2025-12-12T17:13:31.192605] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.385, 'close': 10.385, 'volume': 50014.0}
[2025-12-12T17:13:31.213244] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 100.0}
[2025-12-12T17:13:31.238039] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7092 records to 7057 (keeping 300 days of data)
[2025-12-12T17:13:31.238786] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 10.385, 'high': 10.3895, 'low': 10.38, 'close': 10.385, 'volume': 12978.0}
[2025-12-12T17:13:31.266767] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 310.0}
[2025-12-12T17:13:31.266551] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 10.3881, 'high': 10.3881, 'low': 10.38, 'close': 10.385, 'volume': 6877.0}
[2025-12-12T17:13:31.302265] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 25.5545, 'high': 25.5545, 'low': 25.5545, 'close': 25.5545, 'volume': 131.0}
[2025-12-12T17:13:31.341827] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 6786.0}
[2025-12-12T17:13:31.341663] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 25.5579, 'high': 25.56, 'low': 25.5579, 'close': 25.56, 'volume': 310.0}
[2025-12-12T17:13:31.352261] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 9162.0}
[2025-12-12T17:13:31.381671] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 10.389, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 16262.0}
[2025-12-12T17:13:31.367993] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 25.5599, 'high': 25.5599, 'low': 25.5599, 'close': 25.5599, 'volume': 100.0}
[2025-12-12T17:13:31.390231] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 10909.0}
[2025-12-12T17:13:31.390486] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (7057 records).
[2025-12-12T17:13:31.390381] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 265.0}
[2025-12-12T17:13:31.390697] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 10.385, 'high': 10.3899, 'low': 10.38, 'close': 10.3801, 'volume': 14543.0}
[2025-12-12T17:13:31.390898] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 10.3855, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 9914.0}
[2025-12-12T17:13:31.391172] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.385, 'close': 10.39, 'volume': 10711.0}
[2025-12-12T17:13:31.391496] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 21663.0}
[2025-12-12T17:13:31.391358] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 200.0}
[2025-12-12T17:13:31.392104] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 300.0}
[2025-12-12T17:13:31.392293] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 158.0}
[2025-12-12T17:13:31.391720] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 31338.0}
[2025-12-12T17:13:31.402919] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.5632, 'close': 25.5632, 'volume': 204.0}
[2025-12-12T17:13:31.397639] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-12-12T17:13:31.403268] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 25.56, 'high': 25.5629, 'low': 25.55, 'close': 25.5629, 'volume': 968.0}
[2025-12-12T17:13:31.403099] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.37, 'close': 10.37, 'volume': 52211.0}
[2025-12-12T17:13:31.413711] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 100.0}
[2025-12-12T17:13:31.414779] [INFO ] [ORCH      ] Update Progress: 93/3601 symbols completed. AGNCM took 4.9s. Estimated remaining: 2h 12m 9s. Rate: 26.5 symbols/min
[2025-12-12T17:13:31.434508] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 200.0}
[2025-12-12T17:13:31.434364] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 10.37, 'high': 10.3701, 'low': 10.36, 'close': 10.365, 'volume': 28388.0}
[2025-12-12T17:13:31.462750] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 100.0}
[2025-12-12T17:13:31.482322] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-12T17:13:31.503542] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 25.555, 'high': 25.555, 'low': 25.555, 'close': 25.555, 'volume': 500.0}
[2025-12-12T17:13:31.503370] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 10.37, 'high': 10.375, 'low': 10.365, 'close': 10.3731, 'volume': 33940.0}
[2025-12-12T17:13:31.538154] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.3621, 'volume': 19701.0}
[2025-12-12T17:13:31.538303] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 10.365, 'high': 10.3699, 'low': 10.36, 'close': 10.36, 'volume': 10319.0}
[2025-12-12T17:13:31.537912] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 25.568, 'high': 25.568, 'low': 25.568, 'close': 25.568, 'volume': 500.0}
[2025-12-12T17:13:31.543616] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 25.5649, 'high': 25.5649, 'low': 25.5649, 'close': 25.5649, 'volume': 300.0}
[2025-12-12T17:13:31.537669] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:31.559076] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-12T17:13:31.569808] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-12T17:13:31.575210] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 10.36, 'high': 10.3669, 'low': 10.36, 'close': 10.3646, 'volume': 14052.0}
[2025-12-12T17:13:31.559250] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.55, 'close': 25.55, 'volume': 503.0}
[2025-12-12T17:13:31.584425] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.3545, 'volume': 61803.0}
[2025-12-12T17:13:31.584657] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 29282.0}
[2025-12-12T17:13:31.584826] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 10.3544, 'high': 10.365, 'low': 10.3544, 'close': 10.3603, 'volume': 55860.0}
[2025-12-12T17:13:31.584969] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 25.5484, 'high': 25.5484, 'low': 25.5484, 'close': 25.5484, 'volume': 500.0}
[2025-12-12T17:13:31.590659] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 10.365, 'high': 10.3668, 'low': 10.36, 'close': 10.36, 'volume': 24713.0}
[2025-12-12T17:13:31.595916] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 25.54, 'high': 25.5401, 'low': 25.54, 'close': 25.5401, 'volume': 1023.0}
[2025-12-12T17:13:31.606308] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 10.36, 'high': 10.3688, 'low': 10.36, 'close': 10.36, 'volume': 10277.0}
[2025-12-12T17:13:31.606521] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 7536.0}
[2025-12-12T17:13:31.611814] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 12255.0}
[2025-12-12T17:13:31.655045] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 25.5595, 'high': 25.5595, 'low': 25.555, 'close': 25.555, 'volume': 400.0}
[2025-12-12T17:13:31.657314] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 10.3678, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 17955.0}
[2025-12-12T17:13:31.659665] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:31.657180] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 167.0}
[2025-12-12T17:13:31.659851] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 19134.0}
[2025-12-12T17:13:31.660026] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 2160.0}
[2025-12-12T17:13:31.660171] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 10.37, 'high': 10.378, 'low': 10.36, 'close': 10.378, 'volume': 72974.0}
[2025-12-12T17:13:31.660325] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 25.55, 'high': 25.56, 'low': 25.55, 'close': 25.56, 'volume': 1512.0}
[2025-12-12T17:13:31.660822] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 10.3799, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 68147.0}
[2025-12-12T17:13:31.660712] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 100.0}
[2025-12-12T17:13:31.660947] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 56616.0}
[2025-12-12T17:13:31.661197] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 221.0}
[2025-12-12T17:13:31.661092] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 61290.0}
[2025-12-12T17:13:31.661381] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.3701, 'close': 10.38, 'volume': 44037.0}
[2025-12-12T17:13:31.661281] [INFO ] [ORCH      ] AGNCN: Adding 34 new records, updating 0 existing records.
[2025-12-12T17:13:31.661526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.3645, 'close': 10.3645, 'volume': 42796.0}
[2025-12-12T17:13:31.662074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 10.3638, 'high': 10.375, 'low': 10.3638, 'close': 10.37, 'volume': 115946.0}
[2025-12-12T17:13:31.663098] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 10.3703, 'high': 10.375, 'low': 10.36, 'close': 10.3618, 'volume': 56283.0}
[2025-12-12T17:13:31.663242] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 10.3672, 'high': 10.3673, 'low': 10.36, 'close': 10.365, 'volume': 9620.0}
[2025-12-12T17:13:31.663364] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 27086.0}
[2025-12-12T17:13:31.663481] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 10.3601, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 27459.0}
[2025-12-12T17:13:31.663723] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.35, 'close': 10.36, 'volume': 82665.0}
[2025-12-12T17:13:31.663915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 10.3683, 'high': 10.38, 'low': 10.365, 'close': 10.375, 'volume': 35979.0}
[2025-12-12T17:13:31.664147] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 10.3701, 'high': 10.375, 'low': 10.37, 'close': 10.3706, 'volume': 26948.0}
[2025-12-12T17:13:31.664194] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10463 total records.
[2025-12-12T17:13:31.664323] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 10.37, 'high': 10.3799, 'low': 10.37, 'close': 10.375, 'volume': 6019.0}
[2025-12-12T17:13:31.664457] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 10.3736, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 11141.0}
[2025-12-12T17:13:31.711302] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 16611.0}
[2025-12-12T17:13:31.743937] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 10.3701, 'high': 10.38, 'low': 10.3701, 'close': 10.38, 'volume': 23393.0}
[2025-12-12T17:13:31.764970] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.38, 'volume': 28789.0}
[2025-12-12T17:13:31.772352] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 10.38, 'high': 10.385, 'low': 10.375, 'close': 10.385, 'volume': 34018.0}
[2025-12-12T17:13:31.775540] [DEBUG] [LOCAL     ] AGNCP: Loaded 13721 existing records from primary storage.
[2025-12-12T17:13:31.775692] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.375, 'close': 10.375, 'volume': 47549.0}
[2025-12-12T17:13:31.775878] [INFO ] [ORCH      ] AGNCP: Loaded 13721 existing records.
[2025-12-12T17:13:31.776009] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.37, 'close': 10.375, 'volume': 9345.0}
[2025-12-12T17:13:31.776159] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.375, 'close': 10.375, 'volume': 7741.0}
[2025-12-12T17:13:31.787226] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.3758, 'volume': 30010.0}
[2025-12-12T17:13:31.806679] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 10.375, 'high': 10.3796, 'low': 10.375, 'close': 10.375, 'volume': 4892.0}
[2025-12-12T17:13:31.830300] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 10.3712, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 58357.0}
[2025-12-12T17:13:31.881532] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.379, 'volume': 12361.0}
[2025-12-12T17:13:31.921770] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 15725.0}
[2025-12-12T17:13:31.963643] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:31.969307] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.375, 'close': 10.375, 'volume': 24981.0}
[2025-12-12T17:13:32.040467] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.375, 'close': 10.375, 'volume': 34524.0}
[2025-12-12T17:13:32.147909] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.375, 'close': 10.38, 'volume': 7720.0}
[2025-12-12T17:13:32.208223] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.3701, 'close': 10.375, 'volume': 5894.0}
[2025-12-12T17:13:32.222356] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.38, 'volume': 5611.0}
[2025-12-12T17:13:32.233222] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.3748, 'close': 10.3785, 'volume': 17392.0}
[2025-12-12T17:13:32.256618] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 20839.0}
[2025-12-12T17:13:32.273898] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.3707, 'close': 10.375, 'volume': 17682.0}
[2025-12-12T17:13:32.256421] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-12T17:13:32.283311] [DEBUG] [ORCH      ] AGNCO: Retrieved 154 records for 2025-12.
[2025-12-12T17:13:32.283531] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 10.3799, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 13702.0}
[2025-12-12T17:13:32.289080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.375, 'close': 10.3752, 'volume': 7010.0}
[2025-12-12T17:13:32.324963] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 27960.0}
[2025-12-12T17:13:32.377684] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 10.37, 'high': 10.375, 'low': 10.365, 'close': 10.365, 'volume': 49911.0}
[2025-12-12T17:13:32.377507] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 25.385, 'high': 25.3956, 'low': 25.385, 'close': 25.385, 'volume': 400.0}
[2025-12-12T17:13:32.383006] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 32856.0}
[2025-12-12T17:13:32.399263] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 10.36, 'high': 10.366, 'low': 10.36, 'close': 10.36, 'volume': 5213.0}
[2025-12-12T17:13:32.404485] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 25.375, 'high': 25.375, 'low': 25.375, 'close': 25.375, 'volume': 400.0}
[2025-12-12T17:13:32.477798] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 500.0}
[2025-12-12T17:13:32.506170] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-12-12T17:13:32.511604] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 25.3802, 'high': 25.3802, 'low': 25.3802, 'close': 25.3802, 'volume': 310.0}
[2025-12-12T17:13:32.477654] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 10.36, 'high': 10.3603, 'low': 10.355, 'close': 10.3585, 'volume': 25253.0}
[2025-12-12T17:13:32.516904] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 310.0}
[2025-12-12T17:13:32.511679] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:32.522391] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-12T17:13:32.522324] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 100.0}
[2025-12-12T17:13:32.532938] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-12T17:13:32.534019] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 11155.0}
[2025-12-12T17:13:32.533079] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 200.0}
[2025-12-12T17:13:32.543038] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 25.368, 'high': 25.368, 'low': 25.368, 'close': 25.368, 'volume': 100.0}
[2025-12-12T17:13:32.543283] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.35, 'close': 25.351, 'volume': 2000.0}
[2025-12-12T17:13:32.543394] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 310.0}
[2025-12-12T17:13:32.543501] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 25.3621, 'high': 25.3621, 'low': 25.3621, 'close': 25.3621, 'volume': 101.0}
[2025-12-12T17:13:32.543631] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 25.365, 'high': 25.365, 'low': 25.365, 'close': 25.365, 'volume': 400.0}
[2025-12-12T17:13:32.543736] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 25.3569, 'high': 25.3569, 'low': 25.3569, 'close': 25.3569, 'volume': 2000.0}
[2025-12-12T17:13:32.543836] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 481.0}
[2025-12-12T17:13:32.543935] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 249.0}
[2025-12-12T17:13:32.543973] [INFO ] [ORCH      ] AGNCO: Adding 15 new records, updating 0 existing records.
[2025-12-12T17:13:32.539771] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3535, 'close': 10.355, 'volume': 12346.0}
[2025-12-12T17:13:32.545319] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3504, 'close': 10.355, 'volume': 5930.0}
[2025-12-12T17:13:32.545704] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 10.355, 'high': 10.3599, 'low': 10.3511, 'close': 10.355, 'volume': 12159.0}
[2025-12-12T17:13:32.572152] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 10.35, 'high': 10.3559, 'low': 10.35, 'close': 10.355, 'volume': 7638.0}
[2025-12-12T17:13:32.615433] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3535, 'close': 10.355, 'volume': 4284.0}
[2025-12-12T17:13:32.621721] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-12T17:13:32.621962] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 24500.0}
[2025-12-12T17:13:32.622133] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-12T17:13:32.622202] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-12T17:13:32.622303] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 17381.0}
[2025-12-12T17:13:32.622748] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3507, 'close': 10.36, 'volume': 15084.0}
[2025-12-12T17:13:32.622803] [INFO ] [ORCH      ] AGNCO: Combined dataset has 12094 total records.
[2025-12-12T17:13:32.633629] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 10.3598, 'high': 10.36, 'low': 10.355, 'close': 10.3555, 'volume': 12345.0}
[2025-12-12T17:13:32.669914] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.3599, 'close': 10.37, 'volume': 51168.0}
[2025-12-12T17:13:32.717209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 20409.0}
[2025-12-12T17:13:32.758720] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.3609, 'close': 10.365, 'volume': 4162.0}
[2025-12-12T17:13:32.811842] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.3603, 'close': 10.365, 'volume': 4198.0}
[2025-12-12T17:13:32.838807] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.3645, 'close': 10.365, 'volume': 5562.0}
[2025-12-12T17:13:32.919946] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 27501.0}
[2025-12-12T17:13:32.971874] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 12353.0}
[2025-12-12T17:13:32.982898] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10463 records to 10408 (keeping 300 days of data)
[2025-12-12T17:13:33.002516] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 10.3699, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 9794.0}
[2025-12-12T17:13:33.002316] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:33.003097] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.3601, 'close': 10.3673, 'volume': 4072.0}
[2025-12-12T17:13:33.087760] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.3612, 'close': 10.37, 'volume': 6739.0}
[2025-12-12T17:13:33.116997] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 36474.0}
[2025-12-12T17:13:33.169931] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 22135.0}
[2025-12-12T17:13:33.183815] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 5783.0}
[2025-12-12T17:13:33.190990] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 10.3654, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 11871.0}
[2025-12-12T17:13:33.207180] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.3601, 'close': 10.365, 'volume': 42551.0}
[2025-12-12T17:13:33.278362] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.75 seconds).
[2025-12-12T17:13:33.258337] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 17465.0}
[2025-12-12T17:13:33.280218] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 14238.0}
[2025-12-12T17:13:33.280047] [DEBUG] [ORCH      ] AGNCP: Retrieved 251 records for 2025-12.
[2025-12-12T17:13:33.378465] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 1000.0}
[2025-12-12T17:13:33.321949] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 5413.0}
[2025-12-12T17:13:33.386614] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 1000.0}
[2025-12-12T17:13:33.391962] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 100.0}
[2025-12-12T17:13:33.408173] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 170.0}
[2025-12-12T17:13:33.416950] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 24.9983, 'high': 24.9983, 'low': 24.9983, 'close': 24.9983, 'volume': 310.0}
[2025-12-12T17:13:33.397718] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 27916.0}
[2025-12-12T17:13:33.417958] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 24.9908, 'high': 24.9908, 'low': 24.9908, 'close': 24.9908, 'volume': 200.0}
[2025-12-12T17:13:33.435946] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 101.0}
[2025-12-12T17:13:33.446958] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 167.0}
[2025-12-12T17:13:33.463868] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 1501.0}
[2025-12-12T17:13:33.441263] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 4276.0}
[2025-12-12T17:13:33.499654] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-12T17:13:33.471662] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 24.9624, 'high': 24.9624, 'low': 24.9624, 'close': 24.9624, 'volume': 1000.0}
[2025-12-12T17:13:33.493043] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 10.36, 'high': 10.3699, 'low': 10.36, 'close': 10.36, 'volume': 14127.0}
[2025-12-12T17:13:33.501235] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 6265.0}
[2025-12-12T17:13:33.503056] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 1188.0}
[2025-12-12T17:13:33.500782] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-12-12T17:13:33.502907] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.3614, 'volume': 5358.0}
[2025-12-12T17:13:33.503735] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-12T17:13:33.504268] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 433.0}
[2025-12-12T17:13:33.503851] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 13574.0}
[2025-12-12T17:13:33.505028] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 5532.0}
[2025-12-12T17:13:33.504908] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 1600.0}
[2025-12-12T17:13:33.520057] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10408 records).
[2025-12-12T17:13:33.520236] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 100.0}
[2025-12-12T17:13:33.525562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 13824.0}
[2025-12-12T17:13:33.540452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 10.3601, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 145255.0}
[2025-12-12T17:13:33.556070] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 24.96, 'high': 24.9602, 'low': 24.96, 'close': 24.9602, 'volume': 3552.0}
[2025-12-12T17:13:33.540540] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-12T17:13:33.574965] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 500.0}
[2025-12-12T17:13:33.556209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 10.3601, 'high': 10.365, 'low': 10.35, 'close': 10.36, 'volume': 163484.0}
[2025-12-12T17:13:33.591850] [INFO ] [ORCH      ] Update Progress: 94/3601 symbols completed. AGNCN took 4.6s. Estimated remaining: 2h 12m 4s. Rate: 26.6 symbols/min
[2025-12-12T17:13:33.597121] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 24.9655, 'high': 24.9655, 'low': 24.9655, 'close': 24.9655, 'volume': 310.0}
[2025-12-12T17:13:33.585382] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 10.3599, 'high': 10.36, 'low': 10.3545, 'close': 10.3597, 'volume': 106795.0}
[2025-12-12T17:13:33.602718] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 10.3599, 'high': 10.36, 'low': 10.3503, 'close': 10.3584, 'volume': 8027.0}
[2025-12-12T17:13:33.618933] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 5120.0}
[2025-12-12T17:13:33.613633] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 100.0}
[2025-12-12T17:13:33.624402] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3502, 'close': 10.36, 'volume': 44192.0}
[2025-12-12T17:13:33.627432] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 10.355, 'high': 10.359, 'low': 10.35, 'close': 10.3554, 'volume': 13619.0}
[2025-12-12T17:13:33.619140] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 1010.0}
[2025-12-12T17:13:33.642315] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 3150.0}
[2025-12-12T17:13:33.656527] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.965, 'close': 24.965, 'volume': 171.0}
[2025-12-12T17:13:33.676363] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 24.9691, 'high': 24.9691, 'low': 24.9691, 'close': 24.9691, 'volume': 573.0}
[2025-12-12T17:13:33.700884] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 750.0}
[2025-12-12T17:13:33.681728] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 10.3501, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 5194.0}
[2025-12-12T17:13:33.721748] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 24.965, 'high': 24.97, 'low': 24.965, 'close': 24.97, 'volume': 750.0}
[2025-12-12T17:13:33.758359] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 24.9697, 'high': 24.97, 'low': 24.9697, 'close': 24.97, 'volume': 312.0}
[2025-12-12T17:13:33.792867] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 24.9658, 'high': 24.9658, 'low': 24.9658, 'close': 24.9658, 'volume': 912.0}
[2025-12-12T17:13:33.778793] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3503, 'close': 10.3503, 'volume': 3735.0}
[2025-12-12T17:13:33.815913] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 24.96, 'high': 24.9601, 'low': 24.96, 'close': 24.9601, 'volume': 1200.0}
[2025-12-12T17:13:33.816064] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3538, 'close': 10.36, 'volume': 4265.0}
[2025-12-12T17:13:33.816770] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3528, 'close': 10.3599, 'volume': 6209.0}
[2025-12-12T17:13:33.816318] [DEBUG] [LOCAL     ] AGNCO: Trimmed 12094 records to 12007 (keeping 300 days of data)
[2025-12-12T17:13:33.888686] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 10.3587, 'high': 10.36, 'low': 10.355, 'close': 10.36, 'volume': 5073.0}
[2025-12-12T17:13:33.899118] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 10.3599, 'high': 10.36, 'low': 10.3518, 'close': 10.355, 'volume': 10583.0}
[2025-12-12T17:13:33.883219] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 100.0}
[2025-12-12T17:13:33.922534] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.9666, 'close': 24.9666, 'volume': 200.0}
[2025-12-12T17:13:33.922883] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 24.9652, 'high': 24.9652, 'low': 24.9652, 'close': 24.9652, 'volume': 545.0}
[2025-12-12T17:13:33.934045] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 195.0}
[2025-12-12T17:13:33.951021] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 132.0}
[2025-12-12T17:13:33.922705] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 3870.0}
[2025-12-12T17:13:33.951230] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 140.0}
[2025-12-12T17:13:33.955757] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:33.987905] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.3599, 'volume': 33945.0}
[2025-12-12T17:13:33.987619] [INFO ] [ORCH      ] AGNCP: Adding 32 new records, updating 0 existing records.
[2025-12-12T17:13:33.994181] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.35, 'close': 10.35, 'volume': 3287.0}
[2025-12-12T17:13:33.994606] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 10.3599, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 49191.0}
[2025-12-12T17:13:34.017173] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 10.355, 'high': 10.3556, 'low': 10.35, 'close': 10.355, 'volume': 10788.0}
[2025-12-12T17:13:34.018740] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 10.35, 'high': 10.3562, 'low': 10.35, 'close': 10.355, 'volume': 6246.0}
[2025-12-12T17:13:34.019288] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 10.355, 'high': 10.3562, 'low': 10.355, 'close': 10.355, 'volume': 3712.0}
[2025-12-12T17:13:34.020086] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 4835.0}
[2025-12-12T17:13:34.020836] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 10684.0}
[2025-12-12T17:13:34.025428] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13753 total records.
[2025-12-12T17:13:34.024356] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.3599, 'volume': 36096.0}
[2025-12-12T17:13:34.026020] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 10.3545, 'high': 10.36, 'low': 10.3545, 'close': 10.3599, 'volume': 7424.0}
[2025-12-12T17:13:34.032173] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 10967.0}
[2025-12-12T17:13:34.048207] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3501, 'close': 10.3597, 'volume': 8120.0}
[2025-12-12T17:13:34.069261] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 6356.0}
[2025-12-12T17:13:34.083896] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 10.3582, 'high': 10.36, 'low': 10.355, 'close': 10.36, 'volume': 23050.0}
[2025-12-12T17:13:34.092833] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3501, 'close': 10.36, 'volume': 21485.0}
[2025-12-12T17:13:34.092998] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 3696.0}
[2025-12-12T17:13:34.101016] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.3545, 'close': 10.36, 'volume': 8537.0}
[2025-12-12T17:13:34.111888] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 10.3565, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 4814.0}
[2025-12-12T17:13:34.141005] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (12007 records).
[2025-12-12T17:13:34.141124] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-12-12T17:13:34.140875] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 9712.0}
[2025-12-12T17:13:34.141409] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 8929.0}
[2025-12-12T17:13:34.141599] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 11294.0}
[2025-12-12T17:13:34.162254] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.3545, 'close': 10.355, 'volume': 9130.0}
[2025-12-12T17:13:34.156861] [INFO ] [ORCH      ] Update Progress: 95/3601 symbols completed. AGNCO took 3.7s. Estimated remaining: 2h 10m 59s. Rate: 26.8 symbols/min
[2025-12-12T17:13:34.204860] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 19972.0}
[2025-12-12T17:13:34.210749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 10.35, 'high': 10.3599, 'low': 10.35, 'close': 10.355, 'volume': 5083.0}
[2025-12-12T17:13:34.267262] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 21821.0}
[2025-12-12T17:13:34.330340] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 5004.0}
[2025-12-12T17:13:34.319837] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:34.368749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 7816.0}
[2025-12-12T17:13:34.388147] [DEBUG] [LOCAL     ] AGO: Loaded 58365 existing records from primary storage.
[2025-12-12T17:13:34.368980] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 5537.0}
[2025-12-12T17:13:34.402702] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 3667.0}
[2025-12-12T17:13:34.413209] [INFO ] [ORCH      ] AGO: Loaded 58365 existing records.
[2025-12-12T17:13:34.436090] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 6357.0}
[2025-12-12T17:13:34.459941] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 10.352, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 4575.0}
[2025-12-12T17:13:34.557302] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 7454.0}
[2025-12-12T17:13:34.597344] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 9894.0}
[2025-12-12T17:13:34.610842] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 10.3555, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 3749.0}
[2025-12-12T17:13:34.621247] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.36, 'volume': 5749.0}
[2025-12-12T17:13:34.700781] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 18021.0}
[2025-12-12T17:13:34.674623] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:34.723165] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 18510.0}
[2025-12-12T17:13:34.780997] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 8574.0}
[2025-12-12T17:13:34.833539] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3504, 'close': 10.355, 'volume': 7057.0}
[2025-12-12T17:13:34.853827] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.34, 'close': 10.345, 'volume': 66392.0}
[2025-12-12T17:13:34.893209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.33, 'close': 10.335, 'volume': 87801.0}
[2025-12-12T17:13:34.958376] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.3355, 'volume': 12392.0}
[2025-12-12T17:13:35.009982] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 10.3348, 'high': 10.345, 'low': 10.33, 'close': 10.34, 'volume': 75913.0}
[2025-12-12T17:13:35.041290] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 6599.0}
[2025-12-12T17:13:35.085775] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.3488, 'volume': 4959.0}
[2025-12-12T17:13:35.174758] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-12T17:13:35.196326] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-12-12T17:13:35.192174] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-12-12T17:13:35.196717] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 5340.0}
[2025-12-12T17:13:35.196859] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-12T17:13:35.196819] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:35.197145] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 10.345, 'high': 10.3499, 'low': 10.34, 'close': 10.34, 'volume': 5264.0}
[2025-12-12T17:13:35.208539] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-12T17:13:35.219078] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-12T17:13:35.208725] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 10.3445, 'high': 10.3495, 'low': 10.34, 'close': 10.34, 'volume': 20492.0}
[2025-12-12T17:13:35.289197] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 10.3448, 'high': 10.349, 'low': 10.3448, 'close': 10.349, 'volume': 1888.0}
[2025-12-12T17:13:35.305452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 10.345, 'high': 10.3492, 'low': 10.34, 'close': 10.345, 'volume': 8121.0}
[2025-12-12T17:13:35.335955] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 10.345, 'high': 10.3476, 'low': 10.34, 'close': 10.345, 'volume': 12639.0}
[2025-12-12T17:13:35.336256] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 10.34, 'high': 10.3409, 'low': 10.33, 'close': 10.335, 'volume': 24892.0}
[2025-12-12T17:13:35.336860] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 4362.0}
[2025-12-12T17:13:35.364210] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 10.335, 'high': 10.3374, 'low': 10.33, 'close': 10.33, 'volume': 4607.0}
[2025-12-12T17:13:35.385231] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 10.3394, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 7047.0}
[2025-12-12T17:13:35.435156] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 10.3351, 'high': 10.3365, 'low': 10.33, 'close': 10.335, 'volume': 6279.0}
[2025-12-12T17:13:35.455430] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 10.3399, 'high': 10.3399, 'low': 10.3301, 'close': 10.3355, 'volume': 7999.0}
[2025-12-12T17:13:35.457913] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 10.335, 'high': 10.3399, 'low': 10.33, 'close': 10.335, 'volume': 5403.0}
[2025-12-12T17:13:35.462385] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.339, 'volume': 9920.0}
[2025-12-12T17:13:35.462783] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 6708.0}
[2025-12-12T17:13:35.462988] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 10.3302, 'high': 10.34, 'low': 10.3302, 'close': 10.335, 'volume': 19087.0}
[2025-12-12T17:13:35.463077] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13753 records to 13707 (keeping 300 days of data)
[2025-12-12T17:13:35.463203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.32, 'close': 10.3299, 'volume': 116226.0}
[2025-12-12T17:13:35.467299] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 10.3299, 'high': 10.335, 'low': 10.3245, 'close': 10.3314, 'volume': 30111.0}
[2025-12-12T17:13:35.466975] [DEBUG] [LOCAL     ] AGRO: Loaded 73854 existing records from primary storage.
[2025-12-12T17:13:35.468274] [INFO ] [ORCH      ] AGRO: Loaded 73854 existing records.
[2025-12-12T17:13:35.468035] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 10.33, 'high': 10.338, 'low': 10.33, 'close': 10.335, 'volume': 11186.0}
[2025-12-12T17:13:35.518439] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 10.33, 'high': 10.3399, 'low': 10.33, 'close': 10.335, 'volume': 19839.0}
[2025-12-12T17:13:35.552562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 10.33, 'high': 10.3377, 'low': 10.33, 'close': 10.3304, 'volume': 3638.0}
[2025-12-12T17:13:35.567165] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 10.33, 'high': 10.3398, 'low': 10.33, 'close': 10.33, 'volume': 6837.0}
[2025-12-12T17:13:35.616321] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 14896.0}
[2025-12-12T17:13:35.627029] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.335, 'close': 10.3386, 'volume': 5836.0}
[2025-12-12T17:13:35.639964] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 2512.0}
[2025-12-12T17:13:35.643790] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 67295.0}
[2025-12-12T17:13:35.643955] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.343, 'close': 10.345, 'volume': 3649.0}
[2025-12-12T17:13:35.644338] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 12095.0}
[2025-12-12T17:13:35.644934] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 8799.0}
[2025-12-12T17:13:35.655862] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 6107.0}
[2025-12-12T17:13:35.656034] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 82680.0}
[2025-12-12T17:13:35.676341] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 6940.0}
[2025-12-12T17:13:35.730203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 10.335, 'high': 10.3354, 'low': 10.33, 'close': 10.3352, 'volume': 8951.0}
[2025-12-12T17:13:35.762909] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 10.335, 'high': 10.3397, 'low': 10.3309, 'close': 10.3397, 'volume': 4769.0}
[2025-12-12T17:13:35.781129] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.3381, 'close': 10.345, 'volume': 34484.0}
[2025-12-12T17:13:35.803488] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 27023.0}
[2025-12-12T17:13:35.817941] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 3326.0}
[2025-12-12T17:13:35.825818] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 10.3435, 'high': 10.3494, 'low': 10.34, 'close': 10.34, 'volume': 13120.0}
[2025-12-12T17:13:35.836637] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 6858.0}
[2025-12-12T17:13:35.854818] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 10.34, 'high': 10.3455, 'low': 10.34, 'close': 10.34, 'volume': 10875.0}
[2025-12-12T17:13:35.857073] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 36853.0}
[2025-12-12T17:13:35.857917] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.34, 'close': 10.34, 'volume': 102804.0}
[2025-12-12T17:13:35.875806] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 41353.0}
[2025-12-12T17:13:35.886758] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 10.34, 'high': 10.3468, 'low': 10.34, 'close': 10.34, 'volume': 16666.0}
[2025-12-12T17:13:35.910013] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 7087.0}
[2025-12-12T17:13:35.927738] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13707 records).
[2025-12-12T17:13:35.946498] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 27768.0}
[2025-12-12T17:13:35.948153] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-12-12T17:13:35.968144] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 10.3438, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 10083.0}
[2025-12-12T17:13:35.967791] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-12T17:13:35.968336] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 9238.0}
[2025-12-12T17:13:35.969851] [INFO ] [ORCH      ] Update Progress: 96/3601 symbols completed. AGNCP took 4.5s. Estimated remaining: 2h 10m 41s. Rate: 26.8 symbols/min
[2025-12-12T17:13:35.970052] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 7523.0}
[2025-12-12T17:13:35.970186] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:35.970353] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 17630.0}
[2025-12-12T17:13:35.981182] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-12T17:13:35.986762] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 10.345, 'high': 10.3499, 'low': 10.34, 'close': 10.34, 'volume': 25401.0}
[2025-12-12T17:13:35.992276] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.34, 'close': 10.34, 'volume': 7410.0}
[2025-12-12T17:13:36.003215] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-12T17:13:36.003596] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.3436, 'volume': 4448.0}
[2025-12-12T17:13:36.014116] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 36803.0}
[2025-12-12T17:13:36.020303] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 46185.0}
[2025-12-12T17:13:36.055206] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 3836.0}
[2025-12-12T17:13:36.081049] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 17961.0}
[2025-12-12T17:13:36.084951] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 10.335, 'high': 10.3386, 'low': 10.33, 'close': 10.33, 'volume': 9538.0}
[2025-12-12T17:13:36.090736] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 13203.0}
[2025-12-12T17:13:36.096041] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 10.3314, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 8811.0}
[2025-12-12T17:13:36.106537] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 10.33, 'high': 10.3365, 'low': 10.33, 'close': 10.33, 'volume': 11938.0}
[2025-12-12T17:13:36.134140] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 13354.0}
[2025-12-12T17:13:36.161342] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:36.167801] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 27647.0}
[2025-12-12T17:13:36.168390] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 10.3301, 'high': 10.3393, 'low': 10.3301, 'close': 10.3393, 'volume': 6272.0}
[2025-12-12T17:13:36.168726] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-12T17:13:36.168904] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.3348, 'volume': 10586.0}
[2025-12-12T17:13:36.171763] [DEBUG] [ORCH      ] AGO: Retrieved 1123 records for 2025-12.
[2025-12-12T17:13:36.169040] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 16658.0}
[2025-12-12T17:13:36.171976] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 11007.0}
[2025-12-12T17:13:36.197150] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 14030.0}
[2025-12-12T17:13:36.232175] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.3301, 'volume': 11171.0}
[2025-12-12T17:13:36.232384] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.3307, 'volume': 22306.0}
[2025-12-12T17:13:36.232490] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 8770.0}
[2025-12-12T17:13:36.232622] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 10204.0}
[2025-12-12T17:13:36.232733] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 12902.0}
[2025-12-12T17:13:36.232835] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 10.3365, 'high': 10.34, 'low': 10.3301, 'close': 10.34, 'volume': 51733.0}
[2025-12-12T17:13:36.232978] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 16960.0}
[2025-12-12T17:13:36.233285] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 20231.0}
[2025-12-12T17:13:36.243715] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 10.3388, 'high': 10.3451, 'low': 10.33, 'close': 10.345, 'volume': 84765.0}
[2025-12-12T17:13:36.264481] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 10.3452, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 12642.0}
[2025-12-12T17:13:36.269971] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 10.3401, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 37554.0}
[2025-12-12T17:13:36.275236] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 10.345, 'high': 10.3468, 'low': 10.34, 'close': 10.34, 'volume': 38664.0}
[2025-12-12T17:13:36.280535] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 21304.0}
[2025-12-12T17:13:36.290946] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.343, 'volume': 26782.0}
[2025-12-12T17:13:36.306474] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.34, 'close': 10.3401, 'volume': 17857.0}
[2025-12-12T17:13:36.311725] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 10.3448, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 48695.0}
[2025-12-12T17:13:36.317054] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.05, 'close': 90.05, 'volume': 993.0}
[2025-12-12T17:13:36.317271] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 90.05, 'high': 90.26, 'low': 90.05, 'close': 90.165, 'volume': 1027.0}
[2025-12-12T17:13:36.317450] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.33, 'close': 10.3366, 'volume': 42244.0}
[2025-12-12T17:13:36.317686] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.32, 'close': 10.3221, 'volume': 67946.0}
[2025-12-12T17:13:36.317549] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 90.05, 'high': 90.16, 'low': 90.05, 'close': 90.15, 'volume': 777.0}
[2025-12-12T17:13:36.317828] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 10.3201, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 15557.0}
[2025-12-12T17:13:36.317926] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.02, 'close': 90.02, 'volume': 482.0}
[2025-12-12T17:13:36.318079] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 23555.0}
[2025-12-12T17:13:36.318233] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 89.825, 'high': 89.825, 'low': 89.825, 'close': 89.825, 'volume': 294.0}
[2025-12-12T17:13:36.318634] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 89.825, 'high': 89.825, 'low': 89.825, 'close': 89.825, 'volume': 224.0}
[2025-12-12T17:13:36.318791] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 89.825, 'high': 89.825, 'low': 89.825, 'close': 89.825, 'volume': 1447.0}
[2025-12-12T17:13:36.318906] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 89.825, 'high': 89.825, 'low': 89.825, 'close': 89.825, 'volume': 124.0}
[2025-12-12T17:13:36.319013] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 89.825, 'high': 89.825, 'low': 89.825, 'close': 89.825, 'volume': 352.0}
[2025-12-12T17:13:36.319117] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 111.0}
[2025-12-12T17:13:36.319220] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 200.0}
[2025-12-12T17:13:36.319344] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 157.0}
[2025-12-12T17:13:36.318346] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 10.3201, 'high': 10.3262, 'low': 10.32, 'close': 10.325, 'volume': 19016.0}
[2025-12-12T17:13:36.319462] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 206.0}
[2025-12-12T17:13:36.319956] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 89.7709, 'high': 89.7709, 'low': 89.7709, 'close': 89.7709, 'volume': 206.0}
[2025-12-12T17:13:36.320257] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 10.325, 'high': 10.3274, 'low': 10.32, 'close': 10.325, 'volume': 14830.0}
[2025-12-12T17:13:36.320616] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 10.3299, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 43945.0}
[2025-12-12T17:13:36.320757] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 10.3219, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 16789.0}
[2025-12-12T17:13:36.320099] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.81, 'close': 89.81, 'volume': 257.0}
[2025-12-12T17:13:36.320934] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.81, 'close': 89.81, 'volume': 583.0}
[2025-12-12T17:13:36.321366] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 10.3201, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 18197.0}
[2025-12-12T17:13:36.321177] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.81, 'close': 89.81, 'volume': 355.0}
[2025-12-12T17:13:36.321737] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 89.815, 'high': 89.815, 'low': 89.815, 'close': 89.815, 'volume': 229.0}
[2025-12-12T17:13:36.321894] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 89.815, 'high': 89.815, 'low': 89.815, 'close': 89.815, 'volume': 169.0}
[2025-12-12T17:13:36.322046] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 89.775, 'high': 89.97, 'low': 89.775, 'close': 89.775, 'volume': 751.0}
[2025-12-12T17:13:36.321548] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 10.325, 'high': 10.34, 'low': 10.3201, 'close': 10.3341, 'volume': 80346.0}
[2025-12-12T17:13:36.322399] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 10.3301, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 34311.0}
[2025-12-12T17:13:36.322240] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 90.11, 'high': 90.14, 'low': 89.775, 'close': 89.965, 'volume': 4833.0}
[2025-12-12T17:13:36.322764] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.965, 'close': 89.965, 'volume': 157.0}
[2025-12-12T17:13:36.322604] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 10.335, 'high': 10.35, 'low': 10.33, 'close': 10.345, 'volume': 82611.0}
[2025-12-12T17:13:36.323047] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 10.3448, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 49028.0}
[2025-12-12T17:13:36.323205] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.965, 'close': 89.965, 'volume': 164.0}
[2025-12-12T17:13:36.323624] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 89.71, 'high': 89.96, 'low': 89.71, 'close': 89.96, 'volume': 624.0}
[2025-12-12T17:13:36.323453] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 17957.0}
[2025-12-12T17:13:36.323979] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 262.0}
[2025-12-12T17:13:36.323819] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 17024.0}
[2025-12-12T17:13:36.324204] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 33195.0}
[2025-12-12T17:13:36.324385] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 267.0}
[2025-12-12T17:13:36.324660] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 10.3418, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 40237.0}
[2025-12-12T17:13:36.324861] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 256.0}
[2025-12-12T17:13:36.325414] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 90.005, 'high': 90.005, 'low': 90.005, 'close': 90.005, 'volume': 364.0}
[2025-12-12T17:13:36.325046] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 10.348, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 24209.0}
[2025-12-12T17:13:36.343715] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 90.15, 'high': 90.17, 'low': 90.15, 'close': 90.17, 'volume': 4022.0}
[2025-12-12T17:13:36.343871] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 90.105, 'high': 90.105, 'low': 90.105, 'close': 90.105, 'volume': 285.0}
[2025-12-12T17:13:36.343339] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.335, 'close': 10.335, 'volume': 172230.0}
[2025-12-12T17:13:36.344022] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 90.105, 'high': 90.105, 'low': 90.105, 'close': 90.105, 'volume': 427.0}
[2025-12-12T17:13:36.344204] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 10.33, 'high': 10.3365, 'low': 10.33, 'close': 10.335, 'volume': 40867.0}
[2025-12-12T17:13:36.344420] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 10.3399, 'high': 10.3399, 'low': 10.33, 'close': 10.33, 'volume': 22648.0}
[2025-12-12T17:13:36.344773] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 10.335, 'high': 10.3365, 'low': 10.33, 'close': 10.335, 'volume': 74155.0}
[2025-12-12T17:13:36.344921] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 25094.0}
[2025-12-12T17:13:36.345070] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.31, 'close': 10.32, 'volume': 135078.0}
[2025-12-12T17:13:36.345224] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.315, 'volume': 55855.0}
[2025-12-12T17:13:36.345453] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.3148, 'volume': 109408.0}
[2025-12-12T17:13:36.345621] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 10.3178, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 54075.0}
[2025-12-12T17:13:36.345773] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 117254.0}
[2025-12-12T17:13:36.345920] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 10.315, 'high': 10.33, 'low': 10.3101, 'close': 10.325, 'volume': 313768.0}
[2025-12-12T17:13:36.345985] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:13:36.346712] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 90.105, 'high': 90.105, 'low': 90.105, 'close': 90.105, 'volume': 476.0}
[2025-12-12T17:13:36.346919] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.85, 'close': 89.85, 'volume': 2565.0}
[2025-12-12T17:13:36.347060] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 89.925, 'high': 89.925, 'low': 89.925, 'close': 89.925, 'volume': 326.0}
[2025-12-12T17:13:36.347297] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 89.915, 'high': 89.915, 'low': 89.915, 'close': 89.915, 'volume': 618.0}
[2025-12-12T17:13:36.347694] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 138.0}
[2025-12-12T17:13:36.347846] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.99, 'close': 89.99, 'volume': 274.0}
[2025-12-12T17:13:36.348124] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 164.0}
[2025-12-12T17:13:36.348334] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 89.975, 'high': 89.975, 'low': 89.975, 'close': 89.975, 'volume': 350.0}
[2025-12-12T17:13:36.348795] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 90.07, 'high': 90.08, 'low': 90.04, 'close': 90.04, 'volume': 1527.0}
[2025-12-12T17:13:36.348941] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 519.0}
[2025-12-12T17:13:36.349076] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 133.0}
[2025-12-12T17:13:36.349207] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 89.99, 'high': 90.1, 'low': 89.99, 'close': 90.1, 'volume': 941.0}
[2025-12-12T17:13:36.349351] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 142.0}
[2025-12-12T17:13:36.349567] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 90.005, 'high': 90.1, 'low': 90.005, 'close': 90.1, 'volume': 298.0}
[2025-12-12T17:13:36.349784] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 90.12, 'high': 90.14, 'low': 90.12, 'close': 90.135, 'volume': 1656.0}
[2025-12-12T17:13:36.349932] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 90.075, 'high': 90.075, 'low': 90.075, 'close': 90.075, 'volume': 944.0}
[2025-12-12T17:13:36.350669] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 90.14, 'high': 90.18, 'low': 90.11, 'close': 90.18, 'volume': 2842.0}
[2025-12-12T17:13:36.352002] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 90.155, 'high': 90.155, 'low': 90.155, 'close': 90.155, 'volume': 717.0}
[2025-12-12T17:13:36.352701] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.04, 'close': 90.04, 'volume': 2295.0}
[2025-12-12T17:13:36.352844] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 90.115, 'high': 90.115, 'low': 90.115, 'close': 90.115, 'volume': 221.0}
[2025-12-12T17:13:36.352977] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 90.19, 'high': 90.19, 'low': 90.19, 'close': 90.19, 'volume': 424.0}
[2025-12-12T17:13:36.353105] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 90.18, 'high': 90.19, 'low': 90.18, 'close': 90.19, 'volume': 2869.0}
[2025-12-12T17:13:36.353256] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 90.15, 'high': 90.23, 'low': 90.15, 'close': 90.23, 'volume': 1912.0}
[2025-12-12T17:13:36.353838] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 1335.0}
[2025-12-12T17:13:36.354072] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 90.11, 'close': 90.11, 'volume': 270.0}
[2025-12-12T17:13:36.355213] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 90.02, 'high': 90.04, 'low': 89.99, 'close': 89.99, 'volume': 3008.0}
[2025-12-12T17:13:36.355461] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 89.89, 'high': 89.91, 'low': 89.89, 'close': 89.89, 'volume': 666.0}
[2025-12-12T17:13:36.355642] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.98, 'close': 89.98, 'volume': 367.0}
[2025-12-12T17:13:36.355819] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 89.885, 'high': 89.885, 'low': 89.885, 'close': 89.885, 'volume': 244.0}
[2025-12-12T17:13:36.355974] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 89.885, 'high': 89.885, 'low': 89.885, 'close': 89.885, 'volume': 191.0}
[2025-12-12T17:13:36.356180] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 89.98, 'high': 90.0, 'low': 89.98, 'close': 90.0, 'volume': 1047.0}
[2025-12-12T17:13:36.378523] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 89.925, 'high': 89.925, 'low': 89.925, 'close': 89.925, 'volume': 215.0}
[2025-12-12T17:13:36.378711] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 90.03, 'high': 90.04, 'low': 90.03, 'close': 90.04, 'volume': 1393.0}
[2025-12-12T17:13:36.380281] [DEBUG] [LOCAL     ] AGX: Loaded 70751 existing records from primary storage.
[2025-12-12T17:13:36.378921] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 90.035, 'high': 90.04, 'low': 89.995, 'close': 89.995, 'volume': 1069.0}
[2025-12-12T17:13:36.380547] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.95, 'close': 89.95, 'volume': 268.0}
[2025-12-12T17:13:36.381049] [INFO ] [ORCH      ] AGX: Loaded 70751 existing records.
[2025-12-12T17:13:36.380960] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 89.95, 'high': 89.95, 'low': 89.95, 'close': 89.95, 'volume': 694.0}
[2025-12-12T17:13:36.392876] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.91, 'close': 89.91, 'volume': 852.0}
[2025-12-12T17:13:36.393104] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 89.9, 'high': 89.91, 'low': 89.9, 'close': 89.9, 'volume': 793.0}
[2025-12-12T17:13:36.413664] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.9, 'close': 89.9, 'volume': 213.0}
[2025-12-12T17:13:36.448350] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.91, 'close': 89.91, 'volume': 727.0}
[2025-12-12T17:13:36.471193] [INFO ] [ORCH      ] AGNC: Combined dataset has 117287 total records.
[2025-12-12T17:13:36.471084] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.8, 'close': 89.8, 'volume': 962.0}
[2025-12-12T17:13:36.508675] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.84, 'close': 89.84, 'volume': 986.0}
[2025-12-12T17:13:36.538057] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.84, 'close': 89.84, 'volume': 315.0}
[2025-12-12T17:13:36.580614] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.84, 'close': 89.84, 'volume': 283.0}
[2025-12-12T17:13:36.648641] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 120.0}
[2025-12-12T17:13:36.659601] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.77, 'close': 89.77, 'volume': 1945.0}
[2025-12-12T17:13:36.696783] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.69, 'close': 89.69, 'volume': 751.0}
[2025-12-12T17:13:36.730934] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 89.665, 'high': 89.665, 'low': 89.665, 'close': 89.665, 'volume': 204.0}
[2025-12-12T17:13:36.741784] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.575, 'close': 89.61, 'volume': 1401.0}
[2025-12-12T17:13:36.754461] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.56, 'close': 89.56, 'volume': 190.0}
[2025-12-12T17:13:36.775319] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.56, 'close': 89.56, 'volume': 292.0}
[2025-12-12T17:13:36.796321] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 89.6, 'high': 89.62, 'low': 89.6, 'close': 89.62, 'volume': 726.0}
[2025-12-12T17:13:36.835776] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 89.63, 'high': 89.64, 'low': 89.63, 'close': 89.63, 'volume': 471.0}
[2025-12-12T17:13:36.885886] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:36.900681] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 89.62, 'high': 89.62, 'low': 89.62, 'close': 89.62, 'volume': 259.0}
[2025-12-12T17:13:36.914464] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.6, 'close': 89.6, 'volume': 415.0}
[2025-12-12T17:13:36.914700] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.5, 'close': 89.5, 'volume': 953.0}
[2025-12-12T17:13:36.924380] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.51, 'close': 89.51, 'volume': 382.0}
[2025-12-12T17:13:36.966497] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 89.55, 'high': 89.55, 'low': 89.55, 'close': 89.55, 'volume': 157.0}
[2025-12-12T17:13:37.034941] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.6, 'close': 89.6, 'volume': 707.0}
[2025-12-12T17:13:37.092272] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-12T17:13:37.097852] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:37.097692] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.6, 'close': 89.6, 'volume': 234.0}
[2025-12-12T17:13:37.098081] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-12T17:13:37.098236] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.51, 'close': 89.51, 'volume': 187.0}
[2025-12-12T17:13:37.098589] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-12T17:13:37.098900] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 89.565, 'high': 89.565, 'low': 89.565, 'close': 89.565, 'volume': 139.0}
[2025-12-12T17:13:37.105640] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.56, 'close': 89.56, 'volume': 158.0}
[2025-12-12T17:13:37.110366] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.56, 'close': 89.56, 'volume': 125.0}
[2025-12-12T17:13:37.110515] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 89.545, 'high': 89.545, 'low': 89.5139, 'close': 89.5139, 'volume': 488.0}
[2025-12-12T17:13:37.111037] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.5, 'close': 89.5, 'volume': 1370.0}
[2025-12-12T17:13:37.127030] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 166.0}
[2025-12-12T17:13:37.173770] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 89.58, 'high': 89.6, 'low': 89.58, 'close': 89.59, 'volume': 2088.0}
[2025-12-12T17:13:37.227228] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 89.63, 'high': 89.63, 'low': 89.63, 'close': 89.63, 'volume': 810.0}
[2025-12-12T17:13:37.239620] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (1.24 seconds).
[2025-12-12T17:13:37.245119] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.64, 'close': 89.64, 'volume': 403.0}
[2025-12-12T17:13:37.270541] [DEBUG] [ORCH      ] AGRO: Retrieved 1961 records for 2025-12.
[2025-12-12T17:13:37.270760] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 89.635, 'high': 89.635, 'low': 89.635, 'close': 89.635, 'volume': 163.0}
[2025-12-12T17:13:37.301264] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 89.6695, 'high': 89.6695, 'low': 89.58, 'close': 89.604, 'volume': 625.0}
[2025-12-12T17:13:37.393986] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 89.57, 'high': 89.57, 'low': 89.57, 'close': 89.57, 'volume': 1433.0}
[2025-12-12T17:13:37.398238] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 89.615, 'high': 89.615, 'low': 89.615, 'close': 89.615, 'volume': 344.0}
[2025-12-12T17:13:37.486756] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.61, 'close': 89.61, 'volume': 123.0}
[2025-12-12T17:13:37.517767] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 89.61, 'high': 89.66, 'low': 89.61, 'close': 89.66, 'volume': 963.0}
[2025-12-12T17:13:37.557987] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 1096.0}
[2025-12-12T17:13:37.557801] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-12T17:13:37.568368] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-12T17:13:37.568539] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.73, 'close': 89.73, 'volume': 290.0}
[2025-12-12T17:13:37.578834] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-12T17:13:37.584129] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 891.0}
[2025-12-12T17:13:37.615720] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 89.735, 'high': 89.735, 'low': 89.735, 'close': 89.735, 'volume': 137.0}
[2025-12-12T17:13:37.621177] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.77, 'close': 89.77, 'volume': 447.0}
[2025-12-12T17:13:37.647884] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.71, 'close': 89.71, 'volume': 1276.0}
[2025-12-12T17:13:37.671140] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 89.76, 'high': 89.8, 'low': 89.76, 'close': 89.8, 'volume': 954.0}
[2025-12-12T17:13:37.681531] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 89.795, 'high': 89.81, 'low': 89.795, 'close': 89.81, 'volume': 233.0}
[2025-12-12T17:13:37.708563] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.77, 'close': 89.77, 'volume': 465.0}
[2025-12-12T17:13:37.769232] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.16, 'close': 7.1675, 'volume': 123260.0}
[2025-12-12T17:13:37.782748] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 89.75, 'high': 89.83, 'low': 89.74, 'close': 89.83, 'volume': 2596.0}
[2025-12-12T17:13:37.782991] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.795, 'close': 89.795, 'volume': 483.0}
[2025-12-12T17:13:37.783529] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 7.19, 'high': 7.26, 'low': 7.19, 'close': 7.19, 'volume': 22718.0}
[2025-12-12T17:13:37.783398] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 89.795, 'high': 89.795, 'low': 89.795, 'close': 89.795, 'volume': 181.0}
[2025-12-12T17:13:37.788961] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.71, 'close': 89.71, 'volume': 2858.0}
[2025-12-12T17:13:37.789107] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.71, 'close': 89.71, 'volume': 857.0}
[2025-12-12T17:13:37.794356] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 7.21, 'high': 7.26, 'low': 7.21, 'close': 7.21, 'volume': 54291.0}
[2025-12-12T17:13:37.799771] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.69, 'close': 89.69, 'volume': 1144.0}
[2025-12-12T17:13:37.799626] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 7.21, 'high': 7.26, 'low': 7.21, 'close': 7.24, 'volume': 19798.0}
[2025-12-12T17:13:37.826873] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 7.23, 'high': 7.25, 'low': 7.23, 'close': 7.245, 'volume': 10687.0}
[2025-12-12T17:13:37.810355] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 89.675, 'high': 89.69, 'low': 89.59, 'close': 89.59, 'volume': 1484.0}
[2025-12-12T17:13:37.832389] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 89.595, 'high': 89.595, 'low': 89.59, 'close': 89.59, 'volume': 345.0}
[2025-12-12T17:13:37.835218] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 7.24, 'high': 7.255, 'low': 7.24, 'close': 7.25, 'volume': 10649.0}
[2025-12-12T17:13:37.872204] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 89.585, 'high': 89.585, 'low': 89.585, 'close': 89.585, 'volume': 322.0}
[2025-12-12T17:13:37.872059] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 7.26, 'high': 7.27, 'low': 7.21, 'close': 7.21, 'volume': 28449.0}
[2025-12-12T17:13:37.876480] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 7.22, 'high': 7.22, 'low': 7.18, 'close': 7.18, 'volume': 12409.0}
[2025-12-12T17:13:37.876662] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 89.585, 'high': 89.585, 'low': 89.585, 'close': 89.585, 'volume': 814.0}
[2025-12-12T17:13:37.876838] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 89.64, 'high': 89.66, 'low': 89.64, 'close': 89.65, 'volume': 2050.0}
[2025-12-12T17:13:37.876996] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 89.5903, 'high': 89.5903, 'low': 89.5903, 'close': 89.5903, 'volume': 222.0}
[2025-12-12T17:13:37.877323] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 7.18, 'high': 7.2, 'low': 7.165, 'close': 7.195, 'volume': 50756.0}
[2025-12-12T17:13:37.877148] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 89.65, 'high': 89.66, 'low': 89.65, 'close': 89.66, 'volume': 763.0}
[2025-12-12T17:13:37.877528] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.66, 'close': 89.66, 'volume': 354.0}
[2025-12-12T17:13:37.877664] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 7.19, 'high': 7.2, 'low': 7.1807, 'close': 7.185, 'volume': 27072.0}
[2025-12-12T17:13:37.878029] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 89.63, 'high': 89.63, 'low': 89.63, 'close': 89.63, 'volume': 348.0}
[2025-12-12T17:13:37.878205] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 89.63, 'high': 89.63, 'low': 89.63, 'close': 89.63, 'volume': 1006.0}
[2025-12-12T17:13:37.878342] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 7.185, 'high': 7.2, 'low': 7.18, 'close': 7.2, 'volume': 16592.0}
[2025-12-12T17:13:37.878528] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 89.63, 'high': 89.64, 'low': 89.63, 'close': 89.64, 'volume': 2082.0}
[2025-12-12T17:13:37.878712] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.69, 'close': 89.69, 'volume': 615.0}
[2025-12-12T17:13:37.878838] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 89.75, 'high': 89.77, 'low': 89.75, 'close': 89.77, 'volume': 848.0}
[2025-12-12T17:13:37.878950] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 89.785, 'high': 89.785, 'low': 89.785, 'close': 89.785, 'volume': 789.0}
[2025-12-12T17:13:37.879377] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.7492, 'close': 89.7492, 'volume': 412.0}
[2025-12-12T17:13:37.879483] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.77, 'close': 89.77, 'volume': 177.0}
[2025-12-12T17:13:37.879601] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.775, 'close': 89.775, 'volume': 890.0}
[2025-12-12T17:13:37.879706] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.9, 'close': 89.9, 'volume': 216.0}
[2025-12-12T17:13:37.879980] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.91, 'close': 89.91, 'volume': 229.0}
[2025-12-12T17:13:37.880085] [DEBUG] [LOCAL     ] AGNC: Trimmed 117287 records to 116897 (keeping 300 days of data)
[2025-12-12T17:13:37.879863] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 7.195, 'high': 7.2, 'low': 7.18, 'close': 7.1884, 'volume': 14022.0}
[2025-12-12T17:13:37.880705] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 89.865, 'high': 89.91, 'low': 89.85, 'close': 89.85, 'volume': 712.0}
[2025-12-12T17:13:37.880600] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 7.18, 'high': 7.19, 'low': 7.17, 'close': 7.17, 'volume': 6637.0}
[2025-12-12T17:13:37.881053] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.15, 'close': 7.17, 'volume': 58973.0}
[2025-12-12T17:13:37.881215] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 7.165, 'high': 7.18, 'low': 7.16, 'close': 7.175, 'volume': 14178.0}
[2025-12-12T17:13:37.881338] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 89.865, 'high': 89.91, 'low': 89.865, 'close': 89.91, 'volume': 795.0}
[2025-12-12T17:13:37.881487] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 89.84, 'high': 89.89, 'low': 89.83, 'close': 89.89, 'volume': 1843.0}
[2025-12-12T17:13:37.881628] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 7.175, 'high': 7.21, 'low': 7.175, 'close': 7.185, 'volume': 10323.0}
[2025-12-12T17:13:37.881750] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 89.845, 'high': 89.845, 'low': 89.845, 'close': 89.845, 'volume': 448.0}
[2025-12-12T17:13:37.881943] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 89.84, 'high': 89.85, 'low': 89.83, 'close': 89.84, 'volume': 2203.0}
[2025-12-12T17:13:37.882113] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 7.185, 'high': 7.2, 'low': 7.185, 'close': 7.19, 'volume': 5916.0}
[2025-12-12T17:13:37.882256] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 7.19, 'high': 7.2, 'low': 7.18, 'close': 7.195, 'volume': 13022.0}
[2025-12-12T17:13:37.939361] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 7.19, 'high': 7.19, 'low': 7.18, 'close': 7.18, 'volume': 5353.0}
[2025-12-12T17:13:37.939197] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 89.865, 'high': 89.865, 'low': 89.865, 'close': 89.865, 'volume': 343.0}
[2025-12-12T17:13:37.948900] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 89.865, 'high': 89.865, 'low': 89.865, 'close': 89.865, 'volume': 174.0}
[2025-12-12T17:13:37.949066] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 89.86, 'high': 89.89, 'low': 89.855, 'close': 89.89, 'volume': 2209.0}
[2025-12-12T17:13:37.948707] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 7.19, 'high': 7.19, 'low': 7.1714, 'close': 7.1714, 'volume': 10153.0}
[2025-12-12T17:13:37.977122] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 7.18, 'high': 7.18, 'low': 7.17, 'close': 7.18, 'volume': 15476.0}
[2025-12-12T17:13:37.977285] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.89, 'close': 89.89, 'volume': 728.0}
[2025-12-12T17:13:37.981170] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 89.885, 'high': 89.885, 'low': 89.885, 'close': 89.885, 'volume': 1276.0}
[2025-12-12T17:13:37.984065] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 7.1845, 'high': 7.19, 'low': 7.1836, 'close': 7.1836, 'volume': 2044.0}
[2025-12-12T17:13:37.984202] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 7.185, 'high': 7.2, 'low': 7.185, 'close': 7.2, 'volume': 9508.0}
[2025-12-12T17:13:37.985302] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 7.195, 'high': 7.195, 'low': 7.18, 'close': 7.185, 'volume': 5896.0}
[2025-12-12T17:13:37.989926] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 7.18, 'high': 7.18, 'low': 7.17, 'close': 7.175, 'volume': 4904.0}
[2025-12-12T17:13:37.990143] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.92, 'close': 89.92, 'volume': 293.0}
[2025-12-12T17:13:37.997391] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 89.89, 'high': 89.92, 'low': 89.89, 'close': 89.92, 'volume': 621.0}
[2025-12-12T17:13:37.994830] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 7.175, 'high': 7.18, 'low': 7.13, 'close': 7.17, 'volume': 36222.0}
[2025-12-12T17:13:38.003248] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.14, 'close': 7.14, 'volume': 15025.0}
[2025-12-12T17:13:38.003393] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 7.14, 'high': 7.18, 'low': 7.135, 'close': 7.18, 'volume': 22452.0}
[2025-12-12T17:13:38.006003] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 7.1783, 'high': 7.1783, 'low': 7.17, 'close': 7.175, 'volume': 1803.0}
[2025-12-12T17:13:38.002845] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 89.89, 'high': 89.94, 'low': 89.89, 'close': 89.93, 'volume': 1327.0}
[2025-12-12T17:13:38.006263] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 89.95, 'high': 89.95, 'low': 89.95, 'close': 89.95, 'volume': 690.0}
[2025-12-12T17:13:38.006630] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 7.175, 'high': 7.2, 'low': 7.17, 'close': 7.1895, 'volume': 20938.0}
[2025-12-12T17:13:38.016930] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 89.905, 'high': 89.94, 'low': 89.905, 'close': 89.905, 'volume': 702.0}
[2025-12-12T17:13:38.017409] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 7.1816, 'high': 7.1816, 'low': 7.17, 'close': 7.18, 'volume': 4527.0}
[2025-12-12T17:13:38.017141] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 89.94, 'high': 89.995, 'low': 89.94, 'close': 89.995, 'volume': 1820.0}
[2025-12-12T17:13:38.075307] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.15, 'close': 7.15, 'volume': 6326.0}
[2025-12-12T17:13:38.075154] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 89.94, 'high': 89.99, 'low': 89.94, 'close': 89.99, 'volume': 646.0}
[2025-12-12T17:13:38.084473] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 7.15, 'high': 7.16, 'low': 7.145, 'close': 7.15, 'volume': 22007.0}
[2025-12-12T17:13:38.111254] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 89.965, 'high': 90.01, 'low': 89.965, 'close': 90.01, 'volume': 1092.0}
[2025-12-12T17:13:38.111742] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 7.15, 'high': 7.1556, 'low': 7.145, 'close': 7.15, 'volume': 12137.0}
[2025-12-12T17:13:38.115122] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 7.1582, 'high': 7.18, 'low': 7.15, 'close': 7.175, 'volume': 18734.0}
[2025-12-12T17:13:38.116269] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 7.1757, 'high': 7.1855, 'low': 7.17, 'close': 7.1765, 'volume': 7693.0}
[2025-12-12T17:13:38.114359] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 89.995, 'close': 89.995, 'volume': 1319.0}
[2025-12-12T17:13:38.121477] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 89.97, 'high': 90.035, 'low': 89.925, 'close': 90.035, 'volume': 3218.0}
[2025-12-12T17:13:38.121770] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 7.17, 'high': 7.1707, 'low': 7.16, 'close': 7.1605, 'volume': 7184.0}
[2025-12-12T17:13:38.122034] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 90.025, 'high': 90.09, 'low': 90.025, 'close': 90.09, 'volume': 1021.0}
[2025-12-12T17:13:38.123970] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 90.04, 'high': 90.11, 'low': 90.04, 'close': 90.1, 'volume': 1081.0}
[2025-12-12T17:13:38.124154] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 7.16, 'high': 7.16, 'low': 7.15, 'close': 7.16, 'volume': 21036.0}
[2025-12-12T17:13:38.129965] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 90.11, 'high': 90.18, 'low': 90.11, 'close': 90.12, 'volume': 2298.0}
[2025-12-12T17:13:38.125026] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 7.16, 'high': 7.17, 'low': 7.15, 'close': 7.1565, 'volume': 17570.0}
[2025-12-12T17:13:38.130997] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.14, 'close': 7.14, 'volume': 12658.0}
[2025-12-12T17:13:38.130794] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 90.09, 'high': 90.12, 'low': 90.09, 'close': 90.11, 'volume': 1591.0}
[2025-12-12T17:13:38.143653] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 90.1, 'high': 90.145, 'low': 90.1, 'close': 90.145, 'volume': 1017.0}
[2025-12-12T17:13:38.144773] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 7.14, 'high': 7.145, 'low': 7.13, 'close': 7.13, 'volume': 6264.0}
[2025-12-12T17:13:38.144084] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 90.145, 'high': 90.145, 'low': 90.04, 'close': 90.04, 'volume': 2897.0}
[2025-12-12T17:13:38.147509] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.12, 'close': 7.1329, 'volume': 33403.0}
[2025-12-12T17:13:38.149445] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 7.13, 'high': 7.14, 'low': 7.12, 'close': 7.12, 'volume': 10588.0}
[2025-12-12T17:13:38.148872] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 90.06, 'close': 90.06, 'volume': 982.0}
[2025-12-12T17:13:38.151117] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 90.065, 'high': 90.17, 'low': 90.065, 'close': 90.17, 'volume': 6698.0}
[2025-12-12T17:13:38.151539] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (1.05 seconds).
[2025-12-12T17:13:38.151746] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 90.2, 'high': 90.22, 'low': 90.16, 'close': 90.22, 'volume': 10925.0}
[2025-12-12T17:13:38.150977] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.075, 'close': 7.09, 'volume': 42066.0}
[2025-12-12T17:13:38.156147] [DEBUG] [ORCH      ] AGX: Retrieved 1879 records for 2025-12.
[2025-12-12T17:13:38.156224] [INFO ] [ORCH      ] AGO: Adding 170 new records, updating 0 existing records.
[2025-12-12T17:13:38.176829] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 7.09, 'high': 7.1, 'low': 7.09, 'close': 7.1, 'volume': 16592.0}
[2025-12-12T17:13:38.210407] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 7.09, 'high': 7.095, 'low': 7.08, 'close': 7.08, 'volume': 7583.0}
[2025-12-12T17:13:38.230771] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 7.085, 'high': 7.105, 'low': 7.085, 'close': 7.1, 'volume': 15568.0}
[2025-12-12T17:13:38.237211] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.09, 'close': 7.09, 'volume': 12948.0}
[2025-12-12T17:13:38.237876] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 7.09, 'high': 7.095, 'low': 7.08, 'close': 7.08, 'volume': 5520.0}
[2025-12-12T17:13:38.239851] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 7.085, 'high': 7.085, 'low': 7.07, 'close': 7.07, 'volume': 16158.0}
[2025-12-12T17:13:38.261849] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.06, 'close': 7.07, 'volume': 20774.0}
[2025-12-12T17:13:38.274135] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 7.072, 'high': 7.0753, 'low': 7.07, 'close': 7.07, 'volume': 1252.0}
[2025-12-12T17:13:38.386465] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 7.07, 'high': 7.075, 'low': 7.04, 'close': 7.04, 'volume': 58344.0}
[2025-12-12T17:13:38.440011] [INFO ] [ORCH      ] AGO: Combined dataset has 58535 total records.
[2025-12-12T17:13:38.440811] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 7.04, 'high': 7.045, 'low': 7.04, 'close': 7.042, 'volume': 17576.0}
[2025-12-12T17:13:38.463407] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 7.04, 'high': 7.05, 'low': 7.04, 'close': 7.04, 'volume': 71664.0}
[2025-12-12T17:13:38.541827] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 328.0, 'high': 330.745, 'low': 328.0, 'close': 328.21, 'volume': 3582.0}
[2025-12-12T17:13:38.547796] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 328.0, 'high': 328.0, 'low': 328.0, 'close': 328.0, 'volume': 1738.0}
[2025-12-12T17:13:38.504994] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 7.04, 'high': 7.045, 'low': 7.01, 'close': 7.015, 'volume': 49242.0}
[2025-12-12T17:13:38.548660] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 325.24, 'high': 326.06, 'low': 325.0, 'close': 326.06, 'volume': 4761.0}
[2025-12-12T17:13:38.563054] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 326.95, 'high': 326.95, 'low': 324.5278, 'close': 324.5278, 'volume': 1692.0}
[2025-12-12T17:13:38.574258] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 326.885, 'high': 326.885, 'low': 326.885, 'close': 326.885, 'volume': 1047.0}
[2025-12-12T17:13:38.557777] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 7.015, 'high': 7.025, 'low': 7.01, 'close': 7.015, 'volume': 21936.0}
[2025-12-12T17:13:38.574935] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 327.0, 'high': 327.0, 'low': 327.0, 'close': 327.0, 'volume': 462.0}
[2025-12-12T17:13:38.575126] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 7.01, 'high': 7.015, 'low': 7.01, 'close': 7.01, 'volume': 5899.0}
[2025-12-12T17:13:38.581255] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 327.0, 'high': 327.0, 'low': 327.0, 'close': 327.0, 'volume': 228.0}
[2025-12-12T17:13:38.581430] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 327.36, 'high': 327.365, 'low': 327.36, 'close': 327.365, 'volume': 762.0}
[2025-12-12T17:13:38.601644] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 327.365, 'high': 327.365, 'low': 327.24, 'close': 327.365, 'volume': 870.0}
[2025-12-12T17:13:38.581140] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 7.01, 'high': 7.015, 'low': 6.965, 'close': 6.97, 'volume': 130569.0}
[2025-12-12T17:13:38.613719] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 327.365, 'high': 327.365, 'low': 327.365, 'close': 327.365, 'volume': 164.0}
[2025-12-12T17:13:38.614074] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 327.365, 'high': 327.365, 'low': 327.365, 'close': 327.365, 'volume': 125.0}
[2025-12-12T17:13:38.614265] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.955, 'close': 6.97, 'volume': 56350.0}
[2025-12-12T17:13:38.614808] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 6.9756, 'high': 6.98, 'low': 6.97, 'close': 6.975, 'volume': 10585.0}
[2025-12-12T17:13:38.632952] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 327.365, 'high': 327.365, 'low': 327.365, 'close': 327.365, 'volume': 816.0}
[2025-12-12T17:13:38.638615] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 327.365, 'high': 327.365, 'low': 327.365, 'close': 327.365, 'volume': 314.0}
[2025-12-12T17:13:38.632777] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 2073.0}
[2025-12-12T17:13:38.656953] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 6.9701, 'high': 6.975, 'low': 6.925, 'close': 6.93, 'volume': 32426.0}
[2025-12-12T17:13:38.656782] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 327.365, 'high': 329.41, 'low': 326.45, 'close': 329.41, 'volume': 2587.0}
[2025-12-12T17:13:38.662643] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.89, 'close': 6.89, 'volume': 30358.0}
[2025-12-12T17:13:38.665993] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 6.89, 'high': 6.96, 'low': 6.89, 'close': 6.93, 'volume': 31470.0}
[2025-12-12T17:13:38.671484] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 6.935, 'high': 6.95, 'low': 6.935, 'close': 6.945, 'volume': 10830.0}
[2025-12-12T17:13:38.680532] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 6.945, 'high': 6.9457, 'low': 6.94, 'close': 6.94, 'volume': 2979.0}
[2025-12-12T17:13:38.675234] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 330.409, 'high': 330.409, 'low': 330.409, 'close': 330.409, 'volume': 334.0}
[2025-12-12T17:13:38.695367] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 6.945, 'high': 7.15, 'low': 6.945, 'close': 6.98, 'volume': 127290.0}
[2025-12-12T17:13:38.703092] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 6.975, 'high': 7.0, 'low': 6.975, 'close': 6.99, 'volume': 9281.0}
[2025-12-12T17:13:38.712790] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 6.995, 'high': 7.0, 'low': 6.97, 'close': 6.97, 'volume': 34070.0}
[2025-12-12T17:13:38.701251] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 329.0, 'high': 329.0, 'low': 329.0, 'close': 329.0, 'volume': 1211.0}
[2025-12-12T17:13:38.733007] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 327.04, 'high': 328.34, 'low': 326.89, 'close': 328.325, 'volume': 3127.0}
[2025-12-12T17:13:38.744777] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 6.97, 'high': 6.99, 'low': 6.97, 'close': 6.98, 'volume': 22596.0}
[2025-12-12T17:13:38.748946] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:38.749293] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 327.12, 'high': 328.34, 'low': 327.12, 'close': 328.22, 'volume': 3006.0}
[2025-12-12T17:13:38.749491] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 6.9798, 'high': 6.98, 'low': 6.97, 'close': 6.98, 'volume': 9983.0}
[2025-12-12T17:13:38.755819] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 328.45, 'high': 328.9, 'low': 328.45, 'close': 328.45, 'volume': 530.0}
[2025-12-12T17:13:38.783291] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 329.885, 'high': 329.885, 'low': 329.885, 'close': 329.885, 'volume': 194.0}
[2025-12-12T17:13:38.783143] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 6.98, 'high': 6.985, 'low': 6.98, 'close': 6.985, 'volume': 500.0}
[2025-12-12T17:13:38.809240] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 330.5, 'high': 331.315, 'low': 330.5, 'close': 331.315, 'volume': 1051.0}
[2025-12-12T17:13:38.809062] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 6.985, 'high': 7.02, 'low': 6.985, 'close': 7.005, 'volume': 71374.0}
[2025-12-12T17:13:38.912821] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.0, 'close': 7.0, 'volume': 15316.0}
[2025-12-12T17:13:38.913156] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 330.5, 'high': 331.55, 'low': 330.5, 'close': 331.55, 'volume': 812.0}
[2025-12-12T17:13:38.937886] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 330.01, 'high': 330.01, 'low': 330.0, 'close': 330.0, 'volume': 695.0}
[2025-12-12T17:13:38.971206] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 6.99, 'high': 7.01, 'low': 6.97, 'close': 7.01, 'volume': 19575.0}
[2025-12-12T17:13:38.965602] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 330.82, 'high': 330.82, 'low': 330.82, 'close': 330.82, 'volume': 251.0}
[2025-12-12T17:13:38.995135] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 7.005, 'high': 7.02, 'low': 7.0, 'close': 7.01, 'volume': 13456.0}
[2025-12-12T17:13:38.995349] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 328.79, 'high': 328.79, 'low': 328.03, 'close': 328.03, 'volume': 792.0}
[2025-12-12T17:13:39.016658] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 250.0}
[2025-12-12T17:13:39.049235] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 7.02, 'high': 7.03, 'low': 7.01, 'close': 7.03, 'volume': 42813.0}
[2025-12-12T17:13:39.056425] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 7.02, 'high': 7.03, 'low': 7.01, 'close': 7.01, 'volume': 5143.0}
[2025-12-12T17:13:39.057116] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 327.01, 'high': 328.34, 'low': 325.95, 'close': 326.715, 'volume': 1453.0}
[2025-12-12T17:13:39.057242] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 7.0, 'high': 7.005, 'low': 7.0, 'close': 7.005, 'volume': 4848.0}
[2025-12-12T17:13:39.068750] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 325.51, 'high': 325.51, 'low': 324.8839, 'close': 324.8839, 'volume': 957.0}
[2025-12-12T17:13:39.088056] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 7.0, 'high': 7.02, 'low': 7.0, 'close': 7.02, 'volume': 17149.0}
[2025-12-12T17:13:39.098944] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 7.03, 'high': 7.04, 'low': 7.025, 'close': 7.025, 'volume': 20046.0}
[2025-12-12T17:13:39.104564] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 7.025, 'high': 7.0256, 'low': 7.01, 'close': 7.01, 'volume': 13427.0}
[2025-12-12T17:13:39.105955] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 7.01, 'high': 7.03, 'low': 7.01, 'close': 7.015, 'volume': 29305.0}
[2025-12-12T17:13:39.098792] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 323.55, 'high': 325.5997, 'low': 323.29, 'close': 324.61, 'volume': 1190.0}
[2025-12-12T17:13:39.112271] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 7.01, 'high': 7.02, 'low': 7.01, 'close': 7.015, 'volume': 12880.0}
[2025-12-12T17:13:39.112481] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 324.5, 'high': 324.5, 'low': 324.5, 'close': 324.5, 'volume': 314.0}
[2025-12-12T17:13:39.130966] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 7.01, 'high': 7.025, 'low': 7.0, 'close': 7.01, 'volume': 46345.0}
[2025-12-12T17:13:39.131116] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 323.94, 'high': 323.94, 'low': 323.94, 'close': 323.94, 'volume': 901.0}
[2025-12-12T17:13:39.143741] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 7.01, 'high': 7.015, 'low': 7.01, 'close': 7.01, 'volume': 4215.0}
[2025-12-12T17:13:39.160955] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 323.27, 'high': 323.27, 'low': 321.2901, 'close': 321.2901, 'volume': 857.0}
[2025-12-12T17:13:39.160805] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 6.99, 'close': 7.0027, 'volume': 40282.0}
[2025-12-12T17:13:39.176552] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 321.29, 'high': 324.42, 'low': 320.75, 'close': 324.42, 'volume': 2488.0}
[2025-12-12T17:13:39.177046] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 321.22, 'high': 321.22, 'low': 321.22, 'close': 321.22, 'volume': 754.0}
[2025-12-12T17:13:39.176403] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 6.99, 'close': 6.99, 'volume': 2690.0}
[2025-12-12T17:13:39.177746] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 6.995, 'high': 7.0, 'low': 6.99, 'close': 7.0, 'volume': 2276.0}
[2025-12-12T17:13:39.186442] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.99, 'close': 6.995, 'volume': 786.0}
[2025-12-12T17:13:39.177536] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 322.82, 'high': 322.82, 'low': 322.82, 'close': 322.82, 'volume': 144.0}
[2025-12-12T17:13:39.188483] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 324.9, 'high': 324.9, 'low': 324.29, 'close': 324.29, 'volume': 1125.0}
[2025-12-12T17:13:39.189110] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 323.85, 'high': 323.85, 'low': 323.85, 'close': 323.85, 'volume': 556.0}
[2025-12-12T17:13:39.188647] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 6.99, 'high': 6.996, 'low': 6.99, 'close': 6.99, 'volume': 1228.0}
[2025-12-12T17:13:39.194981] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 325.2, 'high': 325.2, 'low': 325.2, 'close': 325.2, 'volume': 1013.0}
[2025-12-12T17:13:39.208282] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 322.71, 'high': 322.71, 'low': 322.45, 'close': 322.45, 'volume': 916.0}
[2025-12-12T17:13:39.213587] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.97, 'close': 6.97, 'volume': 14544.0}
[2025-12-12T17:13:39.233879] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.945, 'close': 6.955, 'volume': 22628.0}
[2025-12-12T17:13:39.234055] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 323.75, 'high': 323.75, 'low': 323.75, 'close': 323.75, 'volume': 458.0}
[2025-12-12T17:13:39.236678] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 6.955, 'high': 6.96, 'low': 6.95, 'close': 6.96, 'volume': 9091.0}
[2025-12-12T17:13:39.245879] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 323.925, 'high': 323.925, 'low': 323.925, 'close': 323.925, 'volume': 806.0}
[2025-12-12T17:13:39.247077] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 8718.0}
[2025-12-12T17:13:39.338011] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-12T17:13:39.347098] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 6.955, 'high': 6.98, 'low': 6.955, 'close': 6.96, 'volume': 25101.0}
[2025-12-12T17:13:39.347685] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-12-12T17:13:39.375388] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-12T17:13:39.347601] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 324.0503, 'high': 324.0503, 'low': 324.0503, 'close': 324.0503, 'volume': 163.0}
[2025-12-12T17:13:39.375310] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 6.96, 'high': 6.965, 'low': 6.96, 'close': 6.96, 'volume': 2395.0}
[2025-12-12T17:13:39.377589] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 322.0, 'high': 322.0, 'low': 322.0, 'close': 322.0, 'volume': 837.0}
[2025-12-12T17:13:39.377413] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.95, 'close': 6.95, 'volume': 8589.0}
[2025-12-12T17:13:39.377787] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 321.74, 'high': 322.11, 'low': 321.44, 'close': 322.11, 'volume': 1037.0}
[2025-12-12T17:13:39.381054] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 6.95, 'high': 7.0, 'low': 6.945, 'close': 6.9707, 'volume': 54204.0}
[2025-12-12T17:13:39.381263] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 320.73, 'high': 320.73, 'low': 320.73, 'close': 320.73, 'volume': 399.0}
[2025-12-12T17:13:39.382705] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 320.0, 'high': 320.01, 'low': 318.81, 'close': 318.81, 'volume': 1490.0}
[2025-12-12T17:13:39.383175] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 319.38, 'high': 319.76, 'low': 319.38, 'close': 319.76, 'volume': 647.0}
[2025-12-12T17:13:39.388560] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 6.97, 'high': 6.98, 'low': 6.97, 'close': 6.97, 'volume': 10332.0}
[2025-12-12T17:13:39.395369] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 319.8, 'high': 321.27, 'low': 319.8, 'close': 321.1875, 'volume': 1561.0}
[2025-12-12T17:13:39.395229] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 6.97, 'high': 6.975, 'low': 6.97, 'close': 6.97, 'volume': 9274.0}
[2025-12-12T17:13:39.419197] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 5535.0}
[2025-12-12T17:13:39.427769] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 319.76, 'high': 319.81, 'low': 319.28, 'close': 319.81, 'volume': 1174.0}
[2025-12-12T17:13:39.422078] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.96, 'close': 6.96, 'volume': 4267.0}
[2025-12-12T17:13:39.433354] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 320.51, 'high': 320.51, 'low': 320.13, 'close': 320.51, 'volume': 829.0}
[2025-12-12T17:13:39.444362] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 321.08, 'high': 321.08, 'low': 321.08, 'close': 321.08, 'volume': 1311.0}
[2025-12-12T17:13:39.447922] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 1838.0}
[2025-12-12T17:13:39.456241] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.94, 'close': 6.94, 'volume': 8814.0}
[2025-12-12T17:13:39.467034] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 6.94, 'high': 6.9455, 'low': 6.94, 'close': 6.945, 'volume': 3411.0}
[2025-12-12T17:13:39.449059] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 320.4, 'high': 320.4, 'low': 320.4, 'close': 320.4, 'volume': 294.0}
[2025-12-12T17:13:39.478990] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 6.94, 'high': 6.96, 'low': 6.94, 'close': 6.95, 'volume': 22622.0}
[2025-12-12T17:13:39.479187] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 320.4, 'high': 322.28, 'low': 319.47, 'close': 319.47, 'volume': 1132.0}
[2025-12-12T17:13:39.484826] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.945, 'close': 6.945, 'volume': 6733.0}
[2025-12-12T17:13:39.490505] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 319.76, 'high': 319.76, 'low': 319.67, 'close': 319.715, 'volume': 1903.0}
[2025-12-12T17:13:39.490680] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 319.67, 'high': 320.055, 'low': 319.25, 'close': 319.76, 'volume': 6519.0}
[2025-12-12T17:13:39.491058] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 6.945, 'high': 7.0199, 'low': 6.945, 'close': 7.015, 'volume': 29054.0}
[2025-12-12T17:13:39.497078] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 319.21, 'high': 319.76, 'low': 318.06, 'close': 318.06, 'volume': 2794.0}
[2025-12-12T17:13:39.502698] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 7.015, 'high': 7.02, 'low': 7.015, 'close': 7.0184, 'volume': 4006.0}
[2025-12-12T17:13:39.508230] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 7.015, 'high': 7.025, 'low': 6.99, 'close': 6.99, 'volume': 37489.0}
[2025-12-12T17:13:39.508404] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 318.05, 'high': 318.37, 'low': 317.65, 'close': 317.65, 'volume': 1076.0}
[2025-12-12T17:13:39.515243] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 6.995, 'high': 7.005, 'low': 6.98, 'close': 6.98, 'volume': 84046.0}
[2025-12-12T17:13:39.515088] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 317.8425, 'high': 317.8425, 'low': 317.8425, 'close': 317.8425, 'volume': 684.0}
[2025-12-12T17:13:39.520765] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 316.3, 'high': 316.62, 'low': 315.121, 'close': 316.4, 'volume': 3756.0}
[2025-12-12T17:13:39.520908] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.955, 'close': 6.97, 'volume': 15879.0}
[2025-12-12T17:13:39.522562] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 316.6, 'high': 316.6, 'low': 316.4, 'close': 316.4, 'volume': 1313.0}
[2025-12-12T17:13:39.522158] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 6.98, 'high': 6.99, 'low': 6.965, 'close': 6.975, 'volume': 24205.0}
[2025-12-12T17:13:39.536105] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 6.97, 'high': 6.98, 'low': 6.97, 'close': 6.975, 'volume': 8649.0}
[2025-12-12T17:13:39.550363] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 6.975, 'high': 6.99, 'low': 6.97, 'close': 6.98, 'volume': 25210.0}
[2025-12-12T17:13:39.553372] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 6.97, 'high': 6.99, 'low': 6.97, 'close': 6.98, 'volume': 32499.0}
[2025-12-12T17:13:39.553638] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.98, 'close': 6.98, 'volume': 2031.0}
[2025-12-12T17:13:39.550635] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 318.02, 'high': 318.02, 'low': 318.02, 'close': 318.02, 'volume': 467.0}
[2025-12-12T17:13:39.617128] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.965, 'close': 6.975, 'volume': 25810.0}
[2025-12-12T17:13:39.611748] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 318.695, 'high': 318.695, 'low': 318.695, 'close': 318.695, 'volume': 432.0}
[2025-12-12T17:13:39.644441] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 6.97, 'high': 7.005, 'low': 6.97, 'close': 7.0, 'volume': 55239.0}
[2025-12-12T17:13:39.705764] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 319.87, 'high': 319.87, 'low': 319.87, 'close': 319.87, 'volume': 241.0}
[2025-12-12T17:13:39.706880] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 320.54, 'high': 320.54, 'low': 319.005, 'close': 319.005, 'volume': 536.0}
[2025-12-12T17:13:39.707069] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 320.66, 'high': 320.66, 'low': 318.7779, 'close': 318.7779, 'volume': 342.0}
[2025-12-12T17:13:39.705920] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 7.0, 'high': 7.015, 'low': 7.0, 'close': 7.01, 'volume': 17202.0}
[2025-12-12T17:13:39.707632] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 7.01, 'high': 7.0182, 'low': 6.98, 'close': 6.985, 'volume': 36207.0}
[2025-12-12T17:13:39.707790] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 6.99, 'high': 6.995, 'low': 6.98, 'close': 6.98, 'volume': 6276.0}
[2025-12-12T17:13:39.715950] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 6.98, 'high': 6.985, 'low': 6.98, 'close': 6.985, 'volume': 1099.0}
[2025-12-12T17:13:39.716111] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 6.98, 'high': 6.99, 'low': 6.965, 'close': 6.97, 'volume': 36730.0}
[2025-12-12T17:13:39.714155] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 320.18, 'high': 320.275, 'low': 319.41, 'close': 319.7, 'volume': 3562.0}
[2025-12-12T17:13:39.718850] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 6.97, 'high': 6.99, 'low': 6.97, 'close': 6.98, 'volume': 20389.0}
[2025-12-12T17:13:39.719367] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 317.95, 'high': 317.95, 'low': 317.95, 'close': 317.95, 'volume': 173.0}
[2025-12-12T17:13:39.721017] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.98, 'close': 6.98, 'volume': 513.0}
[2025-12-12T17:13:39.721203] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 6.98, 'high': 7.005, 'low': 6.975, 'close': 6.98, 'volume': 16155.0}
[2025-12-12T17:13:39.722110] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 318.17, 'high': 318.17, 'low': 317.67, 'close': 317.67, 'volume': 386.0}
[2025-12-12T17:13:39.723861] [DEBUG] [LOCAL     ] AGO: Trimmed 58535 records to 58282 (keeping 300 days of data)
[2025-12-12T17:13:39.724074] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 317.67, 'high': 318.0, 'low': 317.67, 'close': 317.67, 'volume': 562.0}
[2025-12-12T17:13:39.724256] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 317.215, 'high': 317.215, 'low': 317.215, 'close': 317.215, 'volume': 211.0}
[2025-12-12T17:13:39.726129] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 317.32, 'high': 317.32, 'low': 317.215, 'close': 317.215, 'volume': 235.0}
[2025-12-12T17:13:39.725716] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 6.98, 'high': 6.9885, 'low': 6.98, 'close': 6.98, 'volume': 2136.0}
[2025-12-12T17:13:39.729279] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 316.82, 'high': 316.82, 'low': 315.89, 'close': 316.0, 'volume': 2044.0}
[2025-12-12T17:13:39.730142] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.98, 'close': 6.98, 'volume': 1337.0}
[2025-12-12T17:13:39.730900] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 6.98, 'high': 6.99, 'low': 6.98, 'close': 6.98, 'volume': 2923.0}
[2025-12-12T17:13:39.731079] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 6.98, 'high': 6.985, 'low': 6.98, 'close': 6.98, 'volume': 5424.0}
[2025-12-12T17:13:39.731448] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 316.25, 'high': 317.5, 'low': 316.075, 'close': 316.25, 'volume': 708.0}
[2025-12-12T17:13:39.791879] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 316.97, 'high': 317.0, 'low': 316.0, 'close': 316.0, 'volume': 1460.0}
[2025-12-12T17:13:39.791636] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 6.98, 'high': 7.0, 'low': 6.98, 'close': 6.995, 'volume': 23776.0}
[2025-12-12T17:13:39.800067] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 315.5, 'high': 315.5, 'low': 314.27, 'close': 314.27, 'volume': 2205.0}
[2025-12-12T17:13:39.807861] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 6.99, 'high': 7.0, 'low': 6.99, 'close': 6.99, 'volume': 7453.0}
[2025-12-12T17:13:39.839035] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 6.99, 'high': 7.0, 'low': 6.985, 'close': 7.0, 'volume': 25261.0}
[2025-12-12T17:13:39.844552] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 6.99, 'high': 7.0, 'low': 6.99, 'close': 6.995, 'volume': 8337.0}
[2025-12-12T17:13:39.838197] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 313.58, 'high': 313.59, 'low': 311.61, 'close': 311.67, 'volume': 3916.0}
[2025-12-12T17:13:39.850758] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 311.61, 'high': 311.61, 'low': 311.61, 'close': 311.61, 'volume': 557.0}
[2025-12-12T17:13:39.850602] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 6.995, 'high': 7.0, 'low': 6.99, 'close': 6.99, 'volume': 2479.0}
[2025-12-12T17:13:39.853273] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116897 records).
[2025-12-12T17:13:39.853449] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-12T17:13:39.871277] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 310.14, 'high': 310.515, 'low': 310.0, 'close': 310.515, 'volume': 1018.0}
[2025-12-12T17:13:39.871433] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.99, 'close': 6.99, 'volume': 1413.0}
[2025-12-12T17:13:39.874918] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 311.03, 'high': 311.33, 'low': 310.7, 'close': 311.33, 'volume': 1985.0}
[2025-12-12T17:13:39.871968] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 6.99, 'high': 7.01, 'low': 6.985, 'close': 7.0, 'volume': 23196.0}
[2025-12-12T17:13:39.875952] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 7.005, 'high': 7.02, 'low': 7.0, 'close': 7.02, 'volume': 10861.0}
[2025-12-12T17:13:39.876137] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 7.015, 'high': 7.02, 'low': 7.015, 'close': 7.02, 'volume': 2417.0}
[2025-12-12T17:13:39.876266] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 7.03, 'high': 7.05, 'low': 7.02, 'close': 7.02, 'volume': 19144.0}
[2025-12-12T17:13:39.876396] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 7.025, 'high': 7.0299, 'low': 7.02, 'close': 7.025, 'volume': 1299.0}
[2025-12-12T17:13:39.870925] [INFO ] [ORCH      ] Update Progress: 97/3601 symbols completed. AGNC took 16.8s. Estimated remaining: 2h 11m 39s. Rate: 26.6 symbols/min
[2025-12-12T17:13:39.881687] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.005, 'close': 7.02, 'volume': 12759.0}
[2025-12-12T17:13:39.875816] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 311.58, 'high': 312.32, 'low': 311.58, 'close': 312.32, 'volume': 1093.0}
[2025-12-12T17:13:39.882244] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 311.17, 'high': 311.405, 'low': 311.06, 'close': 311.195, 'volume': 2178.0}
[2025-12-12T17:13:39.894355] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 7.015, 'high': 7.02, 'low': 7.01, 'close': 7.015, 'volume': 963.0}
[2025-12-12T17:13:39.901390] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 7.015, 'high': 7.02, 'low': 7.015, 'close': 7.015, 'volume': 5352.0}
[2025-12-12T17:13:39.889049] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 310.52, 'high': 310.52, 'low': 309.88, 'close': 310.06, 'volume': 2081.0}
[2025-12-12T17:13:39.912075] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 309.58, 'high': 309.7186, 'low': 308.51, 'close': 308.51, 'volume': 2519.0}
[2025-12-12T17:13:39.923330] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 307.98, 'high': 308.51, 'low': 307.64, 'close': 308.135, 'volume': 3615.0}
[2025-12-12T17:13:39.929104] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 308.64, 'high': 311.11, 'low': 308.64, 'close': 311.11, 'volume': 1835.0}
[2025-12-12T17:13:39.929287] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 310.888, 'high': 310.888, 'low': 310.888, 'close': 310.888, 'volume': 495.0}
[2025-12-12T17:13:39.938705] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 309.85, 'high': 309.98, 'low': 309.63, 'close': 309.85, 'volume': 1450.0}
[2025-12-12T17:13:39.933449] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 7.02, 'high': 7.03, 'low': 7.015, 'close': 7.03, 'volume': 9149.0}
[2025-12-12T17:13:39.948878] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 7.04, 'high': 7.1, 'low': 7.035, 'close': 7.095, 'volume': 31862.0}
[2025-12-12T17:13:39.966254] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 7.09, 'high': 7.14, 'low': 7.09, 'close': 7.13, 'volume': 97797.0}
[2025-12-12T17:13:39.976727] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 7.1348, 'high': 7.135, 'low': 7.1, 'close': 7.1, 'volume': 22177.0}
[2025-12-12T17:13:39.976879] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 7.1, 'high': 7.105, 'low': 7.1, 'close': 7.1, 'volume': 1025.0}
[2025-12-12T17:13:39.951468] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 310.7301, 'high': 310.74, 'low': 310.73, 'close': 310.73, 'volume': 1177.0}
[2025-12-12T17:13:39.977315] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.09, 'close': 7.1, 'volume': 11078.0}
[2025-12-12T17:13:39.983385] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.075, 'close': 7.075, 'volume': 3953.0}
[2025-12-12T17:13:39.983518] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 308.09, 'high': 308.09, 'low': 308.09, 'close': 308.09, 'volume': 273.0}
[2025-12-12T17:13:39.991738] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 308.075, 'high': 309.06, 'low': 308.075, 'close': 308.625, 'volume': 1881.0}
[2025-12-12T17:13:39.994333] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.06, 'close': 7.06, 'volume': 4103.0}
[2025-12-12T17:13:39.993821] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 309.18, 'high': 309.51, 'low': 308.72, 'close': 308.72, 'volume': 774.0}
[2025-12-12T17:13:40.016677] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 308.625, 'high': 308.625, 'low': 308.11, 'close': 308.11, 'volume': 702.0}
[2025-12-12T17:13:40.016514] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 7.06, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 3749.0}
[2025-12-12T17:13:40.021119] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 7.065, 'high': 7.07, 'low': 7.055, 'close': 7.07, 'volume': 9307.0}
[2025-12-12T17:13:40.017848] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 309.0, 'high': 309.0, 'low': 309.0, 'close': 309.0, 'volume': 213.0}
[2025-12-12T17:13:40.021357] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 309.25, 'high': 309.25, 'low': 309.25, 'close': 309.25, 'volume': 609.0}
[2025-12-12T17:13:40.021750] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 3090.0}
[2025-12-12T17:13:40.021499] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 308.1, 'high': 308.1, 'low': 308.1, 'close': 308.1, 'volume': 362.0}
[2025-12-12T17:13:40.083448] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 310.5, 'high': 311.5, 'low': 310.35, 'close': 311.5, 'volume': 1166.0}
[2025-12-12T17:13:40.083235] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 7.06, 'high': 7.065, 'low': 7.06, 'close': 7.06, 'volume': 1023.0}
[2025-12-12T17:13:40.094274] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 311.9188, 'high': 311.9188, 'low': 311.9188, 'close': 311.9188, 'volume': 832.0}
[2025-12-12T17:13:40.124499] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 7.06, 'high': 7.08, 'low': 7.06, 'close': 7.075, 'volume': 11275.0}
[2025-12-12T17:13:40.119199] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 311.985, 'high': 311.985, 'low': 311.985, 'close': 311.985, 'volume': 142.0}
[2025-12-12T17:13:40.176700] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 312.6137, 'high': 312.6137, 'low': 312.6137, 'close': 312.6137, 'volume': 736.0}
[2025-12-12T17:13:40.170428] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.07, 'close': 7.07, 'volume': 402.0}
[2025-12-12T17:13:40.180837] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 7.07, 'high': 7.09, 'low': 7.07, 'close': 7.08, 'volume': 7631.0}
[2025-12-12T17:13:40.180676] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 310.06, 'high': 310.06, 'low': 310.06, 'close': 310.06, 'volume': 142.0}
[2025-12-12T17:13:40.181438] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 310.51, 'high': 310.6, 'low': 310.29, 'close': 310.6, 'volume': 2005.0}
[2025-12-12T17:13:40.181587] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.065, 'close': 7.07, 'volume': 10127.0}
[2025-12-12T17:13:40.183735] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 311.2, 'high': 311.2, 'low': 310.0, 'close': 310.0, 'volume': 1187.0}
[2025-12-12T17:13:40.183874] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 7.065, 'high': 7.07, 'low': 7.055, 'close': 7.055, 'volume': 10917.0}
[2025-12-12T17:13:40.202135] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 310.65, 'high': 311.435, 'low': 310.65, 'close': 311.435, 'volume': 1888.0}
[2025-12-12T17:13:40.205671] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:40.206168] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 7.06, 'high': 7.15, 'low': 7.045, 'close': 7.06, 'volume': 82611.0}
[2025-12-12T17:13:40.206342] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 311.66, 'high': 311.66, 'low': 311.66, 'close': 311.66, 'volume': 342.0}
[2025-12-12T17:13:40.209654] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 311.115, 'high': 312.425, 'low': 311.115, 'close': 312.425, 'volume': 669.0}
[2025-12-12T17:13:40.209886] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 7.055, 'high': 7.055, 'low': 7.05, 'close': 7.05, 'volume': 1207.0}
[2025-12-12T17:13:40.215814] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 7.05, 'high': 7.07, 'low': 7.04, 'close': 7.04, 'volume': 9467.0}
[2025-12-12T17:13:40.216073] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 1563.0}
[2025-12-12T17:13:40.215034] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 312.0, 'high': 312.0, 'low': 311.99, 'close': 312.0, 'volume': 880.0}
[2025-12-12T17:13:40.216283] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 7.0499, 'high': 7.0499, 'low': 7.04, 'close': 7.04, 'volume': 1400.0}
[2025-12-12T17:13:40.216819] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 311.99, 'high': 311.99, 'low': 311.0, 'close': 311.0, 'volume': 319.0}
[2025-12-12T17:13:40.217046] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.03, 'close': 7.0373, 'volume': 5720.0}
[2025-12-12T17:13:40.226065] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 7.0356, 'high': 7.08, 'low': 7.03, 'close': 7.08, 'volume': 32109.0}
[2025-12-12T17:13:40.224224] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 312.99, 'high': 313.5433, 'low': 312.99, 'close': 313.5433, 'volume': 564.0}
[2025-12-12T17:13:40.229998] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 312.43, 'high': 312.43, 'low': 312.43, 'close': 312.43, 'volume': 418.0}
[2025-12-12T17:13:40.230493] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 312.83, 'high': 312.83, 'low': 312.83, 'close': 312.83, 'volume': 447.0}
[2025-12-12T17:13:40.230804] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 7.085, 'high': 7.1073, 'low': 7.0816, 'close': 7.1, 'volume': 25329.0}
[2025-12-12T17:13:40.232917] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 312.0, 'high': 312.0, 'low': 312.0, 'close': 312.0, 'volume': 127.0}
[2025-12-12T17:13:40.235200] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 312.91, 'high': 312.91, 'low': 311.11, 'close': 311.13, 'volume': 2672.0}
[2025-12-12T17:13:40.233114] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 7.095, 'high': 7.105, 'low': 7.08, 'close': 7.105, 'volume': 13411.0}
[2025-12-12T17:13:40.235489] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 310.3, 'high': 310.3, 'low': 310.3, 'close': 310.3, 'volume': 780.0}
[2025-12-12T17:13:40.235886] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 311.115, 'high': 311.115, 'low': 311.0, 'close': 311.0, 'volume': 650.0}
[2025-12-12T17:13:40.236033] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 7.1081, 'high': 7.1081, 'low': 7.095, 'close': 7.105, 'volume': 12261.0}
[2025-12-12T17:13:40.238108] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 311.99, 'high': 311.99, 'low': 310.85, 'close': 310.85, 'volume': 905.0}
[2025-12-12T17:13:40.238251] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 7.105, 'high': 7.13, 'low': 7.105, 'close': 7.125, 'volume': 7008.0}
[2025-12-12T17:13:40.239951] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 311.69, 'high': 311.69, 'low': 311.185, 'close': 311.185, 'volume': 837.0}
[2025-12-12T17:13:40.240592] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.12, 'close': 7.12, 'volume': 6371.0}
[2025-12-12T17:13:40.241721] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 312.12, 'high': 312.12, 'low': 312.11, 'close': 312.11, 'volume': 870.0}
[2025-12-12T17:13:40.242203] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 312.18, 'high': 312.99, 'low': 312.18, 'close': 312.99, 'volume': 1586.0}
[2025-12-12T17:13:40.243136] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 313.19, 'high': 314.6274, 'low': 313.19, 'close': 314.6274, 'volume': 731.0}
[2025-12-12T17:13:40.241929] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 7.11, 'high': 7.12, 'low': 7.1007, 'close': 7.11, 'volume': 5999.0}
[2025-12-12T17:13:40.243894] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 7.11, 'high': 7.11, 'low': 7.105, 'close': 7.105, 'volume': 2688.0}
[2025-12-12T17:13:40.244272] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 7.105, 'high': 7.11, 'low': 7.105, 'close': 7.105, 'volume': 3555.0}
[2025-12-12T17:13:40.244953] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 7.105, 'high': 7.105, 'low': 7.095, 'close': 7.105, 'volume': 3942.0}
[2025-12-12T17:13:40.243550] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 313.2, 'high': 313.2, 'low': 313.2, 'close': 313.2, 'volume': 872.0}
[2025-12-12T17:13:40.246387] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 312.55, 'high': 312.55, 'low': 309.29, 'close': 309.29, 'volume': 20913.0}
[2025-12-12T17:13:40.246013] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 7.1, 'high': 7.11, 'low': 7.095, 'close': 7.105, 'volume': 15980.0}
[2025-12-12T17:13:40.248021] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.075, 'close': 7.08, 'volume': 14061.0}
[2025-12-12T17:13:40.250900] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 312.72, 'high': 313.49, 'low': 312.72, 'close': 313.46, 'volume': 1579.0}
[2025-12-12T17:13:40.251224] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 7.075, 'high': 7.08, 'low': 7.075, 'close': 7.075, 'volume': 1820.0}
[2025-12-12T17:13:40.251536] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 312.74, 'high': 312.74, 'low': 312.74, 'close': 312.74, 'volume': 403.0}
[2025-12-12T17:13:40.251705] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 313.21, 'high': 313.21, 'low': 313.21, 'close': 313.21, 'volume': 213.0}
[2025-12-12T17:13:40.251836] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 313.21, 'high': 313.21, 'low': 312.0, 'close': 312.0, 'volume': 1090.0}
[2025-12-12T17:13:40.251397] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 7.07, 'high': 7.075, 'low': 7.07, 'close': 7.07, 'volume': 2799.0}
[2025-12-12T17:13:40.313338] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 7.07, 'high': 7.0713, 'low': 7.055, 'close': 7.0713, 'volume': 13011.0}
[2025-12-12T17:13:40.313146] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 311.48, 'high': 311.48, 'low': 311.48, 'close': 311.48, 'volume': 120.0}
[2025-12-12T17:13:40.344341] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 601.0}
[2025-12-12T17:13:40.344165] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 311.41, 'high': 311.41, 'low': 311.41, 'close': 311.41, 'volume': 450.0}
[2025-12-12T17:13:40.344736] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.065, 'close': 7.07, 'volume': 6196.0}
[2025-12-12T17:13:40.347164] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.075, 'close': 7.075, 'volume': 2899.0}
[2025-12-12T17:13:40.345132] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 312.88, 'high': 313.2101, 'low': 312.88, 'close': 313.2101, 'volume': 540.0}
[2025-12-12T17:13:40.359159] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 7.08, 'high': 7.0807, 'low': 7.075, 'close': 7.0807, 'volume': 6760.0}
[2025-12-12T17:13:40.359868] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 312.66, 'high': 314.27, 'low': 312.66, 'close': 314.26, 'volume': 2703.0}
[2025-12-12T17:13:40.360274] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 313.94, 'high': 314.39, 'low': 313.94, 'close': 314.39, 'volume': 944.0}
[2025-12-12T17:13:40.361740] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.075, 'close': 7.08, 'volume': 3610.0}
[2025-12-12T17:13:40.361402] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 314.14, 'high': 314.14, 'low': 314.14, 'close': 314.14, 'volume': 194.0}
[2025-12-12T17:13:40.362860] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 314.01, 'high': 314.01, 'low': 313.67, 'close': 313.67, 'volume': 1433.0}
[2025-12-12T17:13:40.362205] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.075, 'close': 7.075, 'volume': 3133.0}
[2025-12-12T17:13:40.363381] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 314.38, 'high': 314.99, 'low': 314.36, 'close': 314.99, 'volume': 2160.0}
[2025-12-12T17:13:40.364232] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 315.41, 'high': 315.65, 'low': 315.39, 'close': 315.65, 'volume': 1588.0}
[2025-12-12T17:13:40.365502] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 7.075, 'high': 7.08, 'low': 7.075, 'close': 7.075, 'volume': 4872.0}
[2025-12-12T17:13:40.366161] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 738.0}
[2025-12-12T17:13:40.364916] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 315.4, 'high': 315.4, 'low': 315.4, 'close': 315.4, 'volume': 358.0}
[2025-12-12T17:13:40.366678] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.065, 'close': 7.07, 'volume': 6862.0}
[2025-12-12T17:13:40.367184] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 314.34, 'high': 314.36, 'low': 314.33, 'close': 314.34, 'volume': 1012.0}
[2025-12-12T17:13:40.367401] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 312.68, 'high': 312.68, 'low': 312.68, 'close': 312.68, 'volume': 119.0}
[2025-12-12T17:13:40.367619] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 312.62, 'high': 312.65, 'low': 312.62, 'close': 312.65, 'volume': 1193.0}
[2025-12-12T17:13:40.368402] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 7.075, 'high': 7.08, 'low': 7.07, 'close': 7.075, 'volume': 1883.0}
[2025-12-12T17:13:40.368242] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 312.305, 'high': 312.305, 'low': 312.3, 'close': 312.3, 'volume': 949.0}
[2025-12-12T17:13:40.369540] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.07, 'close': 7.07, 'volume': 993.0}
[2025-12-12T17:13:40.369900] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 312.32, 'high': 312.33, 'low': 312.32, 'close': 312.33, 'volume': 1042.0}
[2025-12-12T17:13:40.371770] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 3599.0}
[2025-12-12T17:13:40.370100] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 312.16, 'high': 312.16, 'low': 312.16, 'close': 312.16, 'volume': 579.0}
[2025-12-12T17:13:40.372225] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.05, 'close': 7.055, 'volume': 3045.0}
[2025-12-12T17:13:40.372470] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 311.645, 'high': 311.645, 'low': 311.645, 'close': 311.645, 'volume': 378.0}
[2025-12-12T17:13:40.374323] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 312.55, 'high': 312.58, 'low': 312.03, 'close': 312.03, 'volume': 553.0}
[2025-12-12T17:13:40.390904] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.05, 'close': 7.05, 'volume': 1384.0}
[2025-12-12T17:13:40.393224] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.04, 'close': 7.0457, 'volume': 15386.0}
[2025-12-12T17:13:40.393843] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 7.045, 'high': 7.06, 'low': 7.045, 'close': 7.05, 'volume': 18828.0}
[2025-12-12T17:13:40.394849] [DEBUG] [LOCAL     ] AGYS: Loaded 48242 existing records from primary storage.
[2025-12-12T17:13:40.393445] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 312.7, 'high': 312.7, 'low': 312.59, 'close': 312.59, 'volume': 1245.0}
[2025-12-12T17:13:40.395312] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 311.791, 'high': 313.25, 'low': 311.791, 'close': 313.085, 'volume': 911.0}
[2025-12-12T17:13:40.397614] [INFO ] [ORCH      ] AGYS: Loaded 48242 existing records.
[2025-12-12T17:13:40.395879] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 7.055, 'high': 7.06, 'low': 7.055, 'close': 7.055, 'volume': 6688.0}
[2025-12-12T17:13:40.410663] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.05, 'close': 7.05, 'volume': 1018.0}
[2025-12-12T17:13:40.410473] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 314.19, 'high': 314.995, 'low': 314.19, 'close': 314.995, 'volume': 2433.0}
[2025-12-12T17:13:40.411875] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.05, 'close': 7.055, 'volume': 3984.0}
[2025-12-12T17:13:40.416073] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 313.6101, 'high': 314.73, 'low': 313.6101, 'close': 314.73, 'volume': 736.0}
[2025-12-12T17:13:40.426562] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 7.05, 'high': 7.06, 'low': 7.04, 'close': 7.05, 'volume': 14241.0}
[2025-12-12T17:13:40.453406] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.045, 'close': 7.05, 'volume': 5586.0}
[2025-12-12T17:13:40.463080] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.04, 'close': 7.04, 'volume': 1193.0}
[2025-12-12T17:13:40.453214] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 314.73, 'high': 314.73, 'low': 314.73, 'close': 314.73, 'volume': 190.0}
[2025-12-12T17:13:40.472735] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 7.04, 'high': 7.045, 'low': 7.04, 'close': 7.045, 'volume': 2232.0}
[2025-12-12T17:13:40.483731] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 314.69, 'high': 314.69, 'low': 314.69, 'close': 314.69, 'volume': 305.0}
[2025-12-12T17:13:40.489778] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 7.04, 'high': 7.0456, 'low': 7.035, 'close': 7.04, 'volume': 7370.0}
[2025-12-12T17:13:40.501816] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.04, 'close': 7.04, 'volume': 1164.0}
[2025-12-12T17:13:40.501349] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 314.52, 'high': 314.52, 'low': 314.52, 'close': 314.52, 'volume': 136.0}
[2025-12-12T17:13:40.507427] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 7.04, 'high': 7.045, 'low': 7.035, 'close': 7.0437, 'volume': 5274.0}
[2025-12-12T17:13:40.518371] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 314.7, 'high': 314.7, 'low': 314.7, 'close': 314.7, 'volume': 463.0}
[2025-12-12T17:13:40.520692] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 315.42, 'high': 315.43, 'low': 315.42, 'close': 315.43, 'volume': 1115.0}
[2025-12-12T17:13:40.520000] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 7.045, 'high': 7.05, 'low': 7.045, 'close': 7.045, 'volume': 7792.0}
[2025-12-12T17:13:40.521130] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 315.13, 'high': 315.985, 'low': 315.13, 'close': 315.985, 'volume': 1445.0}
[2025-12-12T17:13:40.521534] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.05, 'close': 7.05, 'volume': 652.0}
[2025-12-12T17:13:40.533385] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 315.995, 'high': 315.995, 'low': 315.995, 'close': 315.995, 'volume': 254.0}
[2025-12-12T17:13:40.539292] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 316.0066, 'high': 316.0066, 'low': 316.0066, 'close': 316.0066, 'volume': 125.0}
[2025-12-12T17:13:40.552447] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.04, 'close': 7.0455, 'volume': 11807.0}
[2025-12-12T17:13:40.557943] [DEBUG] [LOCAL     ] AGO: Primary data saved (58282 records).
[2025-12-12T17:13:40.563311] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-12-12T17:13:40.558157] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 316.7, 'high': 316.7, 'low': 316.7, 'close': 316.7, 'volume': 768.0}
[2025-12-12T17:13:40.581078] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 7.045, 'high': 7.05, 'low': 7.045, 'close': 7.045, 'volume': 1898.0}
[2025-12-12T17:13:40.592450] [INFO ] [ORCH      ] Update Progress: 98/3601 symbols completed. AGO took 7.0s. Estimated remaining: 2h 10m 42s. Rate: 26.8 symbols/min
[2025-12-12T17:13:40.592382] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 317.36, 'high': 317.38, 'low': 316.975, 'close': 316.975, 'volume': 1369.0}
[2025-12-12T17:13:40.610426] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 316.435, 'high': 316.435, 'low': 316.435, 'close': 316.435, 'volume': 283.0}
[2025-12-12T17:13:40.621038] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.03, 'close': 7.0383, 'volume': 8255.0}
[2025-12-12T17:13:40.653427] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 317.38, 'high': 317.38, 'low': 317.38, 'close': 317.38, 'volume': 844.0}
[2025-12-12T17:13:40.709313] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.025, 'close': 7.025, 'volume': 1998.0}
[2025-12-12T17:13:40.719861] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 318.12, 'high': 318.12, 'low': 318.12, 'close': 318.12, 'volume': 473.0}
[2025-12-12T17:13:40.744492] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 318.8971, 'high': 318.8971, 'low': 318.8971, 'close': 318.8971, 'volume': 159.0}
[2025-12-12T17:13:40.761245] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 7.025, 'high': 7.035, 'low': 7.02, 'close': 7.03, 'volume': 8108.0}
[2025-12-12T17:13:40.778948] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 318.255, 'high': 320.175, 'low': 318.2325, 'close': 320.175, 'volume': 1949.0}
[2025-12-12T17:13:40.809139] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 7.0202, 'high': 7.03, 'low': 7.015, 'close': 7.025, 'volume': 10989.0}
[2025-12-12T17:13:40.835658] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 7.026, 'high': 7.026, 'low': 7.025, 'close': 7.025, 'volume': 2290.0}
[2025-12-12T17:13:40.830278] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 320.57, 'high': 320.58, 'low': 320.57, 'close': 320.57, 'volume': 1089.0}
[2025-12-12T17:13:40.863047] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.025, 'close': 7.025, 'volume': 572.0}
[2025-12-12T17:13:40.863210] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 320.515, 'high': 320.515, 'low': 320.515, 'close': 320.515, 'volume': 368.0}
[2025-12-12T17:13:40.873633] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 749.0}
[2025-12-12T17:13:40.878959] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 321.98, 'high': 321.98, 'low': 321.98, 'close': 321.98, 'volume': 234.0}
[2025-12-12T17:13:40.889522] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 321.98, 'high': 322.64, 'low': 321.98, 'close': 322.64, 'volume': 1498.0}
[2025-12-12T17:13:40.909787] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 322.15, 'high': 322.365, 'low': 321.85, 'close': 321.86, 'volume': 1561.0}
[2025-12-12T17:13:40.916146] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 322.576, 'high': 322.576, 'low': 322.576, 'close': 322.576, 'volume': 226.0}
[2025-12-12T17:13:40.884243] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.015, 'close': 7.015, 'volume': 9796.0}
[2025-12-12T17:13:40.921468] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 322.879, 'high': 322.88, 'low': 322.879, 'close': 322.88, 'volume': 285.0}
[2025-12-12T17:13:40.934277] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.01, 'close': 7.01, 'volume': 1741.0}
[2025-12-12T17:13:40.937039] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 7.01, 'high': 7.02, 'low': 7.01, 'close': 7.015, 'volume': 11813.0}
[2025-12-12T17:13:40.937199] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 321.67, 'high': 322.255, 'low': 321.64, 'close': 321.67, 'volume': 1794.0}
[2025-12-12T17:13:40.962308] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 7.015, 'high': 7.02, 'low': 7.015, 'close': 7.015, 'volume': 10111.0}
[2025-12-12T17:13:40.962159] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:40.962720] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 320.79, 'high': 320.79, 'low': 320.79, 'close': 320.79, 'volume': 261.0}
[2025-12-12T17:13:40.963203] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.01, 'close': 7.01, 'volume': 705.0}
[2025-12-12T17:13:40.969114] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.0, 'close': 7.005, 'volume': 6766.0}
[2025-12-12T17:13:40.969262] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 7.01, 'high': 7.02, 'low': 7.005, 'close': 7.015, 'volume': 9100.0}
[2025-12-12T17:13:40.969412] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 320.49, 'high': 320.49, 'low': 320.49, 'close': 320.49, 'volume': 441.0}
[2025-12-12T17:13:40.975066] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 7.015, 'high': 7.02, 'low': 7.01, 'close': 7.01, 'volume': 1584.0}
[2025-12-12T17:13:40.975233] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 320.95, 'high': 320.95, 'low': 320.95, 'close': 320.95, 'volume': 353.0}
[2025-12-12T17:13:40.985824] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 320.95, 'high': 322.135, 'low': 320.95, 'close': 322.135, 'volume': 1694.0}
[2025-12-12T17:13:40.975458] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.01, 'close': 7.01, 'volume': 623.0}
[2025-12-12T17:13:40.998987] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.01, 'close': 7.01, 'volume': 1028.0}
[2025-12-12T17:13:40.998826] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 322.8399, 'high': 322.8399, 'low': 322.8399, 'close': 322.8399, 'volume': 134.0}
[2025-12-12T17:13:41.020964] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 7.015, 'high': 7.045, 'low': 7.015, 'close': 7.045, 'volume': 40916.0}
[2025-12-12T17:13:41.021165] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 7.045, 'high': 7.05, 'low': 7.045, 'close': 7.045, 'volume': 6785.0}
[2025-12-12T17:13:41.017997] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 321.42, 'high': 321.42, 'low': 321.42, 'close': 321.42, 'volume': 545.0}
[2025-12-12T17:13:41.025013] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 7.045, 'high': 7.065, 'low': 7.045, 'close': 7.065, 'volume': 8499.0}
[2025-12-12T17:13:41.025553] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 321.47, 'high': 321.47, 'low': 321.47, 'close': 321.47, 'volume': 251.0}
[2025-12-12T17:13:41.050495] [DEBUG] [LOCAL     ] AGZD: Loaded 7666 existing records from primary storage.
[2025-12-12T17:13:41.050699] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 321.47, 'high': 321.47, 'low': 320.99, 'close': 320.99, 'volume': 469.0}
[2025-12-12T17:13:41.060951] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 320.79, 'high': 320.79, 'low': 320.79, 'close': 320.79, 'volume': 599.0}
[2025-12-12T17:13:41.063061] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-12T17:13:41.063279] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:41.063454] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 320.11, 'high': 320.62, 'low': 320.11, 'close': 320.52, 'volume': 1619.0}
[2025-12-12T17:13:41.063593] [INFO ] [ORCH      ] AGZD: Loaded 7666 existing records.
[2025-12-12T17:13:41.050954] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 7.06, 'high': 7.095, 'low': 7.055, 'close': 7.095, 'volume': 17921.0}
[2025-12-12T17:13:41.063914] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-12T17:13:41.069196] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 320.355, 'high': 320.74, 'low': 320.355, 'close': 320.74, 'volume': 659.0}
[2025-12-12T17:13:41.086462] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 320.355, 'high': 320.5, 'low': 320.355, 'close': 320.49, 'volume': 1557.0}
[2025-12-12T17:13:41.086293] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-12T17:13:41.085999] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 7.1, 'high': 7.14, 'low': 7.095, 'close': 7.135, 'volume': 19481.0}
[2025-12-12T17:13:41.138565] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 320.74, 'high': 321.255, 'low': 320.74, 'close': 321.255, 'volume': 2675.0}
[2025-12-12T17:13:41.139013] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 321.84, 'high': 321.84, 'low': 321.255, 'close': 321.255, 'volume': 509.0}
[2025-12-12T17:13:41.138414] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 7.11, 'high': 7.12, 'low': 7.11, 'close': 7.115, 'volume': 52733.0}
[2025-12-12T17:13:41.139307] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 7.115, 'high': 7.115, 'low': 7.09, 'close': 7.095, 'volume': 20265.0}
[2025-12-12T17:13:41.139148] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 322.01, 'high': 322.05, 'low': 322.01, 'close': 322.05, 'volume': 990.0}
[2025-12-12T17:13:41.139474] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 322.38, 'high': 322.38, 'low': 322.38, 'close': 322.38, 'volume': 547.0}
[2025-12-12T17:13:41.160564] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 321.88, 'high': 321.88, 'low': 320.17, 'close': 320.63, 'volume': 9069.0}
[2025-12-12T17:13:41.171911] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 7.095, 'high': 7.095, 'low': 7.07, 'close': 7.085, 'volume': 12945.0}
[2025-12-12T17:13:41.184177] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 321.0429, 'high': 321.0429, 'low': 320.15, 'close': 320.7111, 'volume': 624.0}
[2025-12-12T17:13:41.184334] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 7.085, 'high': 7.085, 'low': 7.085, 'close': 7.085, 'volume': 301.0}
[2025-12-12T17:13:41.184619] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 320.17, 'high': 320.17, 'low': 319.8, 'close': 319.8, 'volume': 593.0}
[2025-12-12T17:13:41.184757] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 319.54, 'high': 319.54, 'low': 318.77, 'close': 319.2175, 'volume': 753.0}
[2025-12-12T17:13:41.184483] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 7.08, 'high': 7.085, 'low': 7.08, 'close': 7.085, 'volume': 3229.0}
[2025-12-12T17:13:41.184942] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 7.085, 'high': 7.1, 'low': 7.085, 'close': 7.09, 'volume': 10494.0}
[2025-12-12T17:13:41.185198] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.09, 'close': 7.09, 'volume': 903.0}
[2025-12-12T17:13:41.185081] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 319.225, 'high': 319.225, 'low': 319.225, 'close': 319.225, 'volume': 315.0}
[2025-12-12T17:13:41.185346] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 7.095, 'high': 7.095, 'low': 7.09, 'close': 7.095, 'volume': 2451.0}
[2025-12-12T17:13:41.185476] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 7.095, 'high': 7.12, 'low': 7.095, 'close': 7.115, 'volume': 19102.0}
[2025-12-12T17:13:41.185956] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 7.11, 'high': 7.11, 'low': 7.1, 'close': 7.1, 'volume': 4335.0}
[2025-12-12T17:13:41.185846] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 318.97, 'high': 319.225, 'low': 318.97, 'close': 319.225, 'volume': 6100.0}
[2025-12-12T17:13:41.191282] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 318.65, 'high': 318.65, 'low': 318.65, 'close': 318.65, 'volume': 237.0}
[2025-12-12T17:13:41.196519] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 7.1, 'high': 7.105, 'low': 7.1, 'close': 7.1, 'volume': 1523.0}
[2025-12-12T17:13:41.206841] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 317.82, 'high': 318.21, 'low': 317.76, 'close': 318.21, 'volume': 1080.0}
[2025-12-12T17:13:41.228027] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 318.34, 'high': 319.055, 'low': 317.8, 'close': 319.055, 'volume': 3750.0}
[2025-12-12T17:13:41.227886] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 7.105, 'high': 7.105, 'low': 7.095, 'close': 7.1, 'volume': 8898.0}
[2025-12-12T17:13:41.250115] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 7.105, 'high': 7.105, 'low': 7.09, 'close': 7.09, 'volume': 2071.0}
[2025-12-12T17:13:41.250593] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 7.095, 'high': 7.105, 'low': 7.095, 'close': 7.1, 'volume': 5755.0}
[2025-12-12T17:13:41.250738] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 7.1, 'high': 7.105, 'low': 7.1, 'close': 7.105, 'volume': 803.0}
[2025-12-12T17:13:41.250275] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 318.54, 'high': 318.835, 'low': 317.74, 'close': 317.74, 'volume': 4878.0}
[2025-12-12T17:13:41.259238] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 317.71, 'high': 317.73, 'low': 317.705, 'close': 317.705, 'volume': 686.0}
[2025-12-12T17:13:41.267245] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 7.11, 'high': 7.12, 'low': 7.105, 'close': 7.12, 'volume': 17694.0}
[2025-12-12T17:13:41.268436] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 318.355, 'high': 318.355, 'low': 317.39, 'close': 317.44, 'volume': 569.0}
[2025-12-12T17:13:41.283014] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 317.38, 'high': 317.55, 'low': 317.38, 'close': 317.55, 'volume': 1309.0}
[2025-12-12T17:13:41.275733] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.12, 'close': 7.12, 'volume': 662.0}
[2025-12-12T17:13:41.283208] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 7.1258, 'high': 7.1258, 'low': 7.105, 'close': 7.115, 'volume': 12449.0}
[2025-12-12T17:13:41.293765] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 7.115, 'high': 7.12, 'low': 7.11, 'close': 7.115, 'volume': 3616.0}
[2025-12-12T17:13:41.310123] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 317.54, 'high': 317.54, 'low': 317.54, 'close': 317.54, 'volume': 843.0}
[2025-12-12T17:13:41.323100] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 317.54, 'high': 318.34, 'low': 317.03, 'close': 317.03, 'volume': 3127.0}
[2025-12-12T17:13:41.334700] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 7.1182, 'high': 7.1182, 'low': 7.11, 'close': 7.11, 'volume': 1123.0}
[2025-12-12T17:13:41.334847] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 7.115, 'high': 7.125, 'low': 7.11, 'close': 7.125, 'volume': 9812.0}
[2025-12-12T17:13:41.334553] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 318.86, 'high': 318.86, 'low': 318.83, 'close': 318.83, 'volume': 834.0}
[2025-12-12T17:13:41.335005] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.12, 'close': 7.12, 'volume': 3189.0}
[2025-12-12T17:13:41.342175] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 318.555, 'high': 319.33, 'low': 318.555, 'close': 319.33, 'volume': 368.0}
[2025-12-12T17:13:41.347535] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 318.555, 'high': 318.64, 'low': 318.555, 'close': 318.555, 'volume': 785.0}
[2025-12-12T17:13:41.347416] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 7.115, 'high': 7.115, 'low': 7.11, 'close': 7.11, 'volume': 993.0}
[2025-12-12T17:13:41.360844] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 319.0, 'high': 319.74, 'low': 318.82, 'close': 318.82, 'volume': 5128.0}
[2025-12-12T17:13:41.366105] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 7.115, 'high': 7.12, 'low': 7.11, 'close': 7.115, 'volume': 10043.0}
[2025-12-12T17:13:41.386726] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 319.5, 'high': 319.5, 'low': 319.5, 'close': 319.5, 'volume': 292.0}
[2025-12-12T17:13:41.387035] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 319.5, 'high': 319.5, 'low': 319.5, 'close': 319.5, 'volume': 211.0}
[2025-12-12T17:13:41.386879] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 7.115, 'high': 7.15, 'low': 7.115, 'close': 7.145, 'volume': 56488.0}
[2025-12-12T17:13:41.387174] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 319.8, 'high': 319.8, 'low': 319.76, 'close': 319.76, 'volume': 880.0}
[2025-12-12T17:13:41.387410] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 7.145, 'high': 7.19, 'low': 7.145, 'close': 7.1701, 'volume': 19619.0}
[2025-12-12T17:13:41.387616] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 318.92, 'high': 319.205, 'low': 318.895, 'close': 319.205, 'volume': 631.0}
[2025-12-12T17:13:41.387994] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 320.06, 'high': 320.07, 'low': 320.0, 'close': 320.0, 'volume': 784.0}
[2025-12-12T17:13:41.388174] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 7.1712, 'high': 7.175, 'low': 7.14, 'close': 7.14, 'volume': 31937.0}
[2025-12-12T17:13:41.393624] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 7.145, 'high': 7.16, 'low': 7.145, 'close': 7.1582, 'volume': 12478.0}
[2025-12-12T17:13:41.393805] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.148, 'close': 7.155, 'volume': 16883.0}
[2025-12-12T17:13:41.393980] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 7.1585, 'high': 7.1585, 'low': 7.14, 'close': 7.145, 'volume': 39280.0}
[2025-12-12T17:13:41.399228] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 319.33, 'high': 319.49, 'low': 319.18, 'close': 319.49, 'volume': 1365.0}
[2025-12-12T17:13:41.399444] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.14, 'close': 7.145, 'volume': 1555.0}
[2025-12-12T17:13:41.399620] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 319.62, 'high': 320.14, 'low': 319.295, 'close': 320.14, 'volume': 1559.0}
[2025-12-12T17:13:41.404942] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 320.5, 'high': 320.66, 'low': 320.5, 'close': 320.66, 'volume': 2582.0}
[2025-12-12T17:13:41.405228] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 321.47, 'high': 321.53, 'low': 321.47, 'close': 321.53, 'volume': 462.0}
[2025-12-12T17:13:41.405114] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 7.14, 'high': 7.17, 'low': 7.135, 'close': 7.1503, 'volume': 45158.0}
[2025-12-12T17:13:41.415778] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 7.158, 'high': 7.16, 'low': 7.125, 'close': 7.135, 'volume': 24459.0}
[2025-12-12T17:13:41.431079] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.13, 'close': 7.135, 'volume': 2006.0}
[2025-12-12T17:13:41.415925] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 320.76, 'high': 320.76, 'low': 320.16, 'close': 320.16, 'volume': 1505.0}
[2025-12-12T17:13:41.446071] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 320.47, 'high': 320.47, 'low': 320.47, 'close': 320.47, 'volume': 210.0}
[2025-12-12T17:13:41.446488] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 320.59, 'high': 320.59, 'low': 320.59, 'close': 320.59, 'volume': 275.0}
[2025-12-12T17:13:41.445206] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.13, 'close': 7.135, 'volume': 1843.0}
[2025-12-12T17:13:41.446711] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 320.6154, 'high': 321.0199, 'low': 320.6154, 'close': 321.0199, 'volume': 387.0}
[2025-12-12T17:13:41.446891] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.125, 'close': 7.13, 'volume': 9556.0}
[2025-12-12T17:13:41.462557] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 320.585, 'high': 320.585, 'low': 320.585, 'close': 320.585, 'volume': 281.0}
[2025-12-12T17:13:41.462916] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 320.63, 'high': 320.63, 'low': 320.63, 'close': 320.63, 'volume': 177.0}
[2025-12-12T17:13:41.467913] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-12T17:13:41.462784] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 7.125, 'high': 7.14, 'low': 7.12, 'close': 7.1314, 'volume': 9361.0}
[2025-12-12T17:13:41.468227] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 320.86, 'high': 321.25, 'low': 320.86, 'close': 321.25, 'volume': 1594.0}
[2025-12-12T17:13:41.468031] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:41.468301] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-12T17:13:41.468456] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 321.04, 'high': 321.04, 'low': 320.84, 'close': 320.84, 'volume': 1458.0}
[2025-12-12T17:13:41.469226] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 321.15, 'high': 321.15, 'low': 321.15, 'close': 321.15, 'volume': 188.0}
[2025-12-12T17:13:41.468821] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 7.135, 'high': 7.15, 'low': 7.135, 'close': 7.145, 'volume': 11061.0}
[2025-12-12T17:13:41.469396] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 7.145, 'high': 7.15, 'low': 7.14, 'close': 7.15, 'volume': 16209.0}
[2025-12-12T17:13:41.469533] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 321.0, 'high': 321.0, 'low': 321.0, 'close': 321.0, 'volume': 296.0}
[2025-12-12T17:13:41.469989] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 320.995, 'high': 320.995, 'low': 320.995, 'close': 320.995, 'volume': 130.0}
[2025-12-12T17:13:41.469872] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 7.15, 'high': 7.155, 'low': 7.15, 'close': 7.15, 'volume': 1175.0}
[2025-12-12T17:13:41.470250] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 320.705, 'high': 320.99, 'low': 320.705, 'close': 320.99, 'volume': 440.0}
[2025-12-12T17:13:41.470135] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 7.1582, 'high': 7.17, 'low': 7.15, 'close': 7.15, 'volume': 11946.0}
[2025-12-12T17:13:41.470392] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 320.99, 'high': 320.99, 'low': 320.99, 'close': 320.99, 'volume': 241.0}
[2025-12-12T17:13:41.470641] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 320.67, 'high': 320.99, 'low': 320.67, 'close': 320.99, 'volume': 336.0}
[2025-12-12T17:13:41.470493] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 7.155, 'high': 7.16, 'low': 7.15, 'close': 7.16, 'volume': 1026.0}
[2025-12-12T17:13:41.470794] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.155, 'close': 7.155, 'volume': 1205.0}
[2025-12-12T17:13:41.470899] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 320.99, 'high': 320.99, 'low': 320.99, 'close': 320.99, 'volume': 215.0}
[2025-12-12T17:13:41.471089] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.14, 'close': 7.15, 'volume': 12011.0}
[2025-12-12T17:13:41.471223] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 320.99, 'high': 320.99, 'low': 320.215, 'close': 320.215, 'volume': 2182.0}
[2025-12-12T17:13:41.471350] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 536.0}
[2025-12-12T17:13:41.471476] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 320.08, 'high': 320.08, 'low': 320.08, 'close': 320.08, 'volume': 483.0}
[2025-12-12T17:13:41.471622] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 1065.0}
[2025-12-12T17:13:41.471754] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 320.23, 'high': 320.84, 'low': 320.23, 'close': 320.84, 'volume': 395.0}
[2025-12-12T17:13:41.471886] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 827.0}
[2025-12-12T17:13:41.472025] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.15, 'close': 7.15, 'volume': 1653.0}
[2025-12-12T17:13:41.472132] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 320.22, 'high': 320.22, 'low': 320.22, 'close': 320.22, 'volume': 121.0}
[2025-12-12T17:13:41.472293] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 320.22, 'high': 320.36, 'low': 320.005, 'close': 320.005, 'volume': 546.0}
[2025-12-12T17:13:41.472404] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 7.16, 'high': 7.16, 'low': 7.125, 'close': 7.125, 'volume': 23809.0}
[2025-12-12T17:13:41.472550] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 7.125, 'high': 7.14, 'low': 7.115, 'close': 7.123, 'volume': 18013.0}
[2025-12-12T17:13:41.472681] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 320.11, 'high': 320.11, 'low': 320.11, 'close': 320.11, 'volume': 293.0}
[2025-12-12T17:13:41.472933] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 7.1303, 'high': 7.135, 'low': 7.1, 'close': 7.1, 'volume': 8531.0}
[2025-12-12T17:13:41.472822] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 320.325, 'high': 320.325, 'low': 320.325, 'close': 320.325, 'volume': 664.0}
[2025-12-12T17:13:41.473089] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 7.09, 'high': 7.095, 'low': 7.085, 'close': 7.09, 'volume': 6861.0}
[2025-12-12T17:13:41.473188] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 319.72, 'high': 319.72, 'low': 319.72, 'close': 319.72, 'volume': 310.0}
[2025-12-12T17:13:41.473439] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 7.085, 'high': 7.1, 'low': 7.08, 'close': 7.095, 'volume': 7505.0}
[2025-12-12T17:13:41.473329] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 320.32, 'high': 320.87, 'low': 320.32, 'close': 320.87, 'volume': 1428.0}
[2025-12-12T17:13:41.473704] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 320.69, 'high': 320.69, 'low': 320.69, 'close': 320.69, 'volume': 485.0}
[2025-12-12T17:13:41.473828] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 320.62, 'high': 320.62, 'low': 320.61, 'close': 320.61, 'volume': 795.0}
[2025-12-12T17:13:41.473599] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 7.095, 'high': 7.095, 'low': 7.09, 'close': 7.09, 'volume': 3835.0}
[2025-12-12T17:13:41.473977] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 320.31, 'high': 320.31, 'low': 320.22, 'close': 320.225, 'volume': 1089.0}
[2025-12-12T17:13:41.474204] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 7.09, 'high': 7.095, 'low': 7.09, 'close': 7.095, 'volume': 2082.0}
[2025-12-12T17:13:41.474097] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 319.78, 'high': 319.78, 'low': 319.78, 'close': 319.78, 'volume': 469.0}
[2025-12-12T17:13:41.474340] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.09, 'close': 7.09, 'volume': 1477.0}
[2025-12-12T17:13:41.474482] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 7.095, 'high': 7.105, 'low': 7.09, 'close': 7.1, 'volume': 12886.0}
[2025-12-12T17:13:41.474634] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 319.3818, 'high': 319.3818, 'low': 319.02, 'close': 319.02, 'volume': 506.0}
[2025-12-12T17:13:41.474781] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 7.095, 'high': 7.095, 'low': 7.09, 'close': 7.095, 'volume': 1210.0}
[2025-12-12T17:13:41.474900] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 319.595, 'high': 319.595, 'low': 319.595, 'close': 319.595, 'volume': 267.0}
[2025-12-12T17:13:41.475047] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 319.595, 'high': 320.3, 'low': 319.13, 'close': 320.16, 'volume': 3085.0}
[2025-12-12T17:13:41.475153] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 7.09, 'high': 7.095, 'low': 7.09, 'close': 7.095, 'volume': 1825.0}
[2025-12-12T17:13:41.475408] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 320.16, 'high': 320.455, 'low': 320.16, 'close': 320.455, 'volume': 1052.0}
[2025-12-12T17:13:41.475300] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 7.09, 'high': 7.11, 'low': 7.09, 'close': 7.1, 'volume': 25867.0}
[2025-12-12T17:13:41.475530] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 320.4575, 'high': 320.4575, 'low': 320.4575, 'close': 320.4575, 'volume': 181.0}
[2025-12-12T17:13:41.475683] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 7.1, 'high': 7.105, 'low': 7.1, 'close': 7.105, 'volume': 1177.0}
[2025-12-12T17:13:41.475803] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 320.455, 'high': 320.455, 'low': 320.455, 'close': 320.455, 'volume': 145.0}
[2025-12-12T17:13:41.475935] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 7.1, 'high': 7.115, 'low': 7.1, 'close': 7.11, 'volume': 8141.0}
[2025-12-12T17:13:41.476062] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 320.205, 'high': 321.22, 'low': 320.205, 'close': 320.455, 'volume': 1400.0}
[2025-12-12T17:13:41.476211] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 320.28, 'high': 320.28, 'low': 320.28, 'close': 320.28, 'volume': 205.0}
[2025-12-12T17:13:41.476316] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 7.1156, 'high': 7.1156, 'low': 7.11, 'close': 7.11, 'volume': 3075.0}
[2025-12-12T17:13:41.476593] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 320.17, 'high': 320.3, 'low': 320.06, 'close': 320.08, 'volume': 1284.0}
[2025-12-12T17:13:41.476463] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 7.11, 'high': 7.115, 'low': 7.11, 'close': 7.11, 'volume': 2364.0}
[2025-12-12T17:13:41.476771] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 7.115, 'high': 7.115, 'low': 7.11, 'close': 7.11, 'volume': 2386.0}
[2025-12-12T17:13:41.476875] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 320.06, 'high': 320.445, 'low': 320.06, 'close': 320.445, 'volume': 391.0}
[2025-12-12T17:13:41.477021] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 320.445, 'high': 320.445, 'low': 320.445, 'close': 320.445, 'volume': 354.0}
[2025-12-12T17:13:41.477145] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 7.11, 'high': 7.11, 'low': 7.1, 'close': 7.1, 'volume': 8730.0}
[2025-12-12T17:13:41.477397] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 321.22, 'high': 321.4, 'low': 321.22, 'close': 321.4, 'volume': 1556.0}
[2025-12-12T17:13:41.477296] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.09, 'close': 7.09, 'volume': 4236.0}
[2025-12-12T17:13:41.477670] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 7.09, 'high': 7.095, 'low': 7.09, 'close': 7.095, 'volume': 1643.0}
[2025-12-12T17:13:41.477544] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 321.68, 'high': 321.68, 'low': 321.68, 'close': 321.68, 'volume': 1112.0}
[2025-12-12T17:13:41.477797] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 7.095, 'high': 7.095, 'low': 7.09, 'close': 7.09, 'volume': 2170.0}
[2025-12-12T17:13:41.477942] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 7.09, 'high': 7.095, 'low': 7.09, 'close': 7.095, 'volume': 3013.0}
[2025-12-12T17:13:41.478156] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 321.5, 'high': 321.5, 'low': 320.29, 'close': 320.505, 'volume': 1068.0}
[2025-12-12T17:13:41.478059] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 7.09, 'high': 7.095, 'low': 7.09, 'close': 7.095, 'volume': 2753.0}
[2025-12-12T17:13:41.478298] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 7.09, 'high': 7.095, 'low': 7.09, 'close': 7.09, 'volume': 2595.0}
[2025-12-12T17:13:41.478407] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 320.255, 'high': 320.7, 'low': 320.255, 'close': 320.67, 'volume': 1695.0}
[2025-12-12T17:13:41.478542] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 7.095, 'high': 7.095, 'low': 7.09, 'close': 7.09, 'volume': 2360.0}
[2025-12-12T17:13:41.478680] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 320.63, 'high': 320.8, 'low': 320.03, 'close': 320.8, 'volume': 2835.0}
[2025-12-12T17:13:41.478849] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 320.3, 'high': 320.3, 'low': 320.3, 'close': 320.3, 'volume': 566.0}
[2025-12-12T17:13:41.478986] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 7.09, 'high': 7.095, 'low': 7.09, 'close': 7.09, 'volume': 2681.0}
[2025-12-12T17:13:41.479111] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 320.49, 'high': 320.49, 'low': 320.26, 'close': 320.26, 'volume': 668.0}
[2025-12-12T17:13:41.479334] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 320.445, 'high': 320.575, 'low': 320.295, 'close': 320.48, 'volume': 1391.0}
[2025-12-12T17:13:41.479235] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 7.09, 'high': 7.1, 'low': 7.08, 'close': 7.085, 'volume': 36454.0}
[2025-12-12T17:13:41.479586] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 7.09, 'high': 7.1, 'low': 7.085, 'close': 7.095, 'volume': 8045.0}
[2025-12-12T17:13:41.479475] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 320.76, 'high': 320.76, 'low': 320.51, 'close': 320.5882, 'volume': 986.0}
[2025-12-12T17:13:41.479825] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 320.53, 'high': 320.53, 'low': 320.53, 'close': 320.53, 'volume': 388.0}
[2025-12-12T17:13:41.479709] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 7.095, 'high': 7.095, 'low': 7.09, 'close': 7.095, 'volume': 1384.0}
[2025-12-12T17:13:41.480082] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 320.76, 'high': 321.0, 'low': 320.76, 'close': 320.79, 'volume': 1881.0}
[2025-12-12T17:13:41.479986] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 7.095, 'high': 7.0974, 'low': 7.09, 'close': 7.095, 'volume': 2094.0}
[2025-12-12T17:13:41.480204] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 320.79, 'high': 320.8337, 'low': 320.79, 'close': 320.8337, 'volume': 1967.0}
[2025-12-12T17:13:41.480458] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 7.095, 'high': 7.095, 'low': 7.09, 'close': 7.095, 'volume': 5775.0}
[2025-12-12T17:13:41.480350] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 321.01, 'high': 322.389, 'low': 321.01, 'close': 322.09, 'volume': 6250.0}
[2025-12-12T17:13:41.480594] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.08, 'close': 7.08, 'volume': 15214.0}
[2025-12-12T17:13:41.480725] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 322.02, 'high': 322.0299, 'low': 321.4175, 'close': 321.455, 'volume': 5625.0}
[2025-12-12T17:13:41.480979] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.08, 'close': 7.08, 'volume': 1611.0}
[2025-12-12T17:13:41.480873] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 321.6375, 'high': 321.7025, 'low': 321.54, 'close': 321.54, 'volume': 750.0}
[2025-12-12T17:13:41.481122] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 7.08, 'high': 7.0856, 'low': 7.08, 'close': 7.0856, 'volume': 2772.0}
[2025-12-12T17:13:41.481344] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 322.14, 'high': 322.6, 'low': 322.005, 'close': 322.005, 'volume': 2778.0}
[2025-12-12T17:13:41.481241] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 7.085, 'high': 7.09, 'low': 7.08, 'close': 7.085, 'volume': 19868.0}
[2025-12-12T17:13:41.481469] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 321.845, 'high': 321.845, 'low': 321.705, 'close': 321.705, 'volume': 1233.0}
[2025-12-12T17:13:41.481742] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 7.085, 'high': 7.085, 'low': 7.08, 'close': 7.085, 'volume': 1213.0}
[2025-12-12T17:13:41.481636] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 321.99, 'high': 321.99, 'low': 321.99, 'close': 321.99, 'volume': 716.0}
[2025-12-12T17:13:41.481895] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 321.72, 'high': 322.98, 'low': 321.72, 'close': 322.0, 'volume': 9131.0}
[2025-12-12T17:13:41.482072] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.065, 'close': 7.065, 'volume': 9983.0}
[2025-12-12T17:13:41.482201] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 321.66, 'high': 322.96, 'low': 321.66, 'close': 322.96, 'volume': 3315.0}
[2025-12-12T17:13:41.482318] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 7.065, 'high': 7.07, 'low': 7.06, 'close': 7.065, 'volume': 8963.0}
[2025-12-12T17:13:41.482612] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 7.06, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 2548.0}
[2025-12-12T17:13:41.482478] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 323.1, 'high': 323.1, 'low': 322.35, 'close': 322.35, 'volume': 1602.0}
[2025-12-12T17:13:41.482732] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 7.065, 'high': 7.0684, 'low': 7.06, 'close': 7.06, 'volume': 3750.0}
[2025-12-12T17:13:41.482921] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 321.97, 'high': 321.97, 'low': 321.97, 'close': 321.97, 'volume': 1460.0}
[2025-12-12T17:13:41.483056] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 7.065, 'high': 7.07, 'low': 7.06, 'close': 7.065, 'volume': 4240.0}
[2025-12-12T17:13:41.483188] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 322.8, 'high': 322.975, 'low': 322.58, 'close': 322.975, 'volume': 1429.0}
[2025-12-12T17:13:41.483413] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 7.06, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 4071.0}
[2025-12-12T17:13:41.483309] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 322.87, 'high': 322.9, 'low': 321.96, 'close': 322.39, 'volume': 7642.0}
[2025-12-12T17:13:41.483559] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 322.39, 'high': 322.48, 'low': 321.89, 'close': 322.14, 'volume': 4263.0}
[2025-12-12T17:13:41.483714] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 7.06, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 3711.0}
[2025-12-12T17:13:41.483813] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 322.235, 'high': 322.36, 'low': 321.885, 'close': 322.01, 'volume': 3206.0}
[2025-12-12T17:13:41.483943] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 7.06, 'high': 7.085, 'low': 7.06, 'close': 7.0839, 'volume': 36785.0}
[2025-12-12T17:13:41.484086] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 7.09, 'high': 7.09, 'low': 7.0803, 'close': 7.085, 'volume': 3647.0}
[2025-12-12T17:13:41.484185] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 322.185, 'high': 322.185, 'low': 320.8, 'close': 321.01, 'volume': 10427.0}
[2025-12-12T17:13:41.484331] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 7.085, 'high': 7.09, 'low': 7.08, 'close': 7.08, 'volume': 3929.0}
[2025-12-12T17:13:41.484452] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 321.11, 'high': 321.11, 'low': 319.55, 'close': 320.24, 'volume': 17800.0}
[2025-12-12T17:13:41.484559] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.07, 'close': 7.07, 'volume': 16284.0}
[2025-12-12T17:13:41.484751] [INFO ] [ORCH      ] AGX: Adding 280 new records, updating 0 existing records.
[2025-12-12T17:13:41.484710] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 7.07, 'high': 7.075, 'low': 7.07, 'close': 7.075, 'volume': 2762.0}
[2025-12-12T17:13:41.484878] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.07, 'close': 7.075, 'volume': 3746.0}
[2025-12-12T17:13:41.485214] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 7.07, 'high': 7.08, 'low': 7.06, 'close': 7.06, 'volume': 8640.0}
[2025-12-12T17:13:41.485374] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 7.065, 'high': 7.065, 'low': 7.06, 'close': 7.065, 'volume': 2976.0}
[2025-12-12T17:13:41.485560] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 7.065, 'high': 7.07, 'low': 7.06, 'close': 7.07, 'volume': 25436.0}
[2025-12-12T17:13:41.485724] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 7.0745, 'high': 7.0745, 'low': 7.05, 'close': 7.0561, 'volume': 14831.0}
[2025-12-12T17:13:41.485889] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 7.055, 'high': 7.07, 'low': 7.055, 'close': 7.07, 'volume': 8554.0}
[2025-12-12T17:13:41.486002] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 7.06, 'high': 7.0617, 'low': 7.06, 'close': 7.06, 'volume': 1850.0}
[2025-12-12T17:13:41.486105] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 7.06, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 3991.0}
[2025-12-12T17:13:41.486205] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 7.065, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 4342.0}
[2025-12-12T17:13:41.486306] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 7.06, 'high': 7.075, 'low': 7.06, 'close': 7.065, 'volume': 35876.0}
[2025-12-12T17:13:41.486744] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-12T17:13:41.487644] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 7.065, 'high': 7.065, 'low': 7.06, 'close': 7.065, 'volume': 3530.0}
[2025-12-12T17:13:41.487818] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 7.06, 'high': 7.07, 'low': 7.06, 'close': 7.0618, 'volume': 8252.0}
[2025-12-12T17:13:41.488099] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 7.065, 'high': 7.07, 'low': 7.06, 'close': 7.0617, 'volume': 4537.0}
[2025-12-12T17:13:41.489137] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 7.0636, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 6348.0}
[2025-12-12T17:13:41.489435] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 3643.0}
[2025-12-12T17:13:41.489686] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 7.06, 'high': 7.08, 'low': 7.06, 'close': 7.08, 'volume': 23914.0}
[2025-12-12T17:13:41.489972] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 7.085, 'high': 7.085, 'low': 7.08, 'close': 7.08, 'volume': 2641.0}
[2025-12-12T17:13:41.490092] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 7.085, 'high': 7.085, 'low': 7.075, 'close': 7.075, 'volume': 7408.0}
[2025-12-12T17:13:41.490196] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 7.07, 'high': 7.075, 'low': 7.07, 'close': 7.07, 'volume': 3053.0}
[2025-12-12T17:13:41.490297] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 7.075, 'high': 7.08, 'low': 7.07, 'close': 7.07, 'volume': 2878.0}
[2025-12-12T17:13:41.490472] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.06, 'close': 7.06, 'volume': 7305.0}
[2025-12-12T17:13:41.490660] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 7.065, 'high': 7.065, 'low': 7.06, 'close': 7.0634, 'volume': 4618.0}
[2025-12-12T17:13:41.490798] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 7.065, 'high': 7.08, 'low': 7.045, 'close': 7.045, 'volume': 144626.0}
[2025-12-12T17:13:41.490914] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.04, 'close': 7.045, 'volume': 45300.0}
[2025-12-12T17:13:41.491016] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 7.0484, 'high': 7.05, 'low': 7.04, 'close': 7.05, 'volume': 7448.0}
[2025-12-12T17:13:41.491295] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 7.045, 'high': 7.06, 'low': 7.045, 'close': 7.055, 'volume': 17601.0}
[2025-12-12T17:13:41.491427] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 7.05, 'high': 7.055, 'low': 7.05, 'close': 7.05, 'volume': 4427.0}
[2025-12-12T17:13:41.491712] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 7.05, 'high': 7.055, 'low': 7.0435, 'close': 7.045, 'volume': 16543.0}
[2025-12-12T17:13:41.491925] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 7.045, 'high': 7.055, 'low': 7.045, 'close': 7.055, 'volume': 25693.0}
[2025-12-12T17:13:41.492128] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 7.05, 'high': 7.055, 'low': 7.05, 'close': 7.055, 'volume': 2726.0}
[2025-12-12T17:13:41.492269] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 7.05, 'high': 7.055, 'low': 7.05, 'close': 7.055, 'volume': 5287.0}
[2025-12-12T17:13:41.492384] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 7.05, 'high': 7.06, 'low': 7.05, 'close': 7.05, 'volume': 6525.0}
[2025-12-12T17:13:41.492506] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 7.055, 'high': 7.065, 'low': 7.04, 'close': 7.06, 'volume': 38567.0}
[2025-12-12T17:13:41.492695] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 7.06, 'high': 7.065, 'low': 7.06, 'close': 7.065, 'volume': 4453.0}
[2025-12-12T17:13:41.492859] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 7.065, 'high': 7.07, 'low': 7.06, 'close': 7.06, 'volume': 5333.0}
[2025-12-12T17:13:41.493100] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 7.065, 'high': 7.075, 'low': 7.06, 'close': 7.065, 'volume': 30606.0}
[2025-12-12T17:13:41.493207] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 7.065, 'high': 7.085, 'low': 7.06, 'close': 7.07, 'volume': 20403.0}
[2025-12-12T17:13:41.493312] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 7.07, 'high': 7.09, 'low': 7.07, 'close': 7.08, 'volume': 13303.0}
[2025-12-12T17:13:41.493415] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 7.08, 'high': 7.085, 'low': 7.07, 'close': 7.075, 'volume': 6438.0}
[2025-12-12T17:13:41.493534] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 7.07, 'high': 7.08, 'low': 7.07, 'close': 7.075, 'volume': 15369.0}
[2025-12-12T17:13:41.493674] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.07, 'close': 7.075, 'volume': 7815.0}
[2025-12-12T17:13:41.493783] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 7.075, 'high': 7.08, 'low': 7.06, 'close': 7.06, 'volume': 20792.0}
[2025-12-12T17:13:41.493884] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 7.063, 'high': 7.065, 'low': 7.05, 'close': 7.05, 'volume': 13627.0}
[2025-12-12T17:13:41.493987] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 7.0526, 'high': 7.065, 'low': 7.05, 'close': 7.06, 'volume': 28398.0}
[2025-12-12T17:13:41.494088] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 7.06, 'high': 7.075, 'low': 7.06, 'close': 7.0745, 'volume': 39827.0}
[2025-12-12T17:13:41.494189] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 7.075, 'high': 7.09, 'low': 7.07, 'close': 7.085, 'volume': 31699.0}
[2025-12-12T17:13:41.494291] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 7.085, 'high': 7.09, 'low': 7.08, 'close': 7.08, 'volume': 42783.0}
[2025-12-12T17:13:41.494395] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 7.08, 'high': 7.084, 'low': 7.065, 'close': 7.065, 'volume': 47641.0}
[2025-12-12T17:13:41.494496] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 7.065, 'high': 7.08, 'low': 7.055, 'close': 7.073, 'volume': 68440.0}
[2025-12-12T17:13:41.494623] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 7.07, 'high': 7.08, 'low': 7.07, 'close': 7.075, 'volume': 65405.0}
[2025-12-12T17:13:41.494855] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 7.075, 'high': 7.155, 'low': 7.07, 'close': 7.14, 'volume': 213557.0}
[2025-12-12T17:13:41.494902] [INFO ] [ORCH      ] AGRO: Adding 385 new records, updating 0 existing records.
[2025-12-12T17:13:41.497333] [INFO ] [ORCH      ] AGX: Combined dataset has 71031 total records.
[2025-12-12T17:13:41.660260] [INFO ] [ORCH      ] AGRO: Combined dataset has 74239 total records.
[2025-12-12T17:13:41.722874] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:41.946219] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-12T17:13:41.998069] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.51 seconds).
[2025-12-12T17:13:41.997960] [DEBUG] [ORCH      ] AGYS: Retrieved 672 records for 2025-12.
[2025-12-12T17:13:42.092854] [DEBUG] [ORCH      ] AGZD: Retrieved 154 records for 2025-12.
[2025-12-12T17:13:42.076531] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:42.226110] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 123.75, 'high': 123.75, 'low': 123.75, 'close': 123.75, 'volume': 759.0}
[2025-12-12T17:13:42.191097] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 22.4481, 'high': 22.4481, 'low': 22.4481, 'close': 22.4481, 'volume': 1014.0}
[2025-12-12T17:13:42.226388] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 22.5581, 'high': 22.5581, 'low': 22.5581, 'close': 22.5581, 'volume': 995.0}
[2025-12-12T17:13:42.231743] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 123.52, 'high': 124.4285, 'low': 123.52, 'close': 124.4285, 'volume': 698.0}
[2025-12-12T17:13:42.237202] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 124.145, 'high': 124.145, 'low': 124.145, 'close': 124.145, 'volume': 207.0}
[2025-12-12T17:13:42.237080] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 22.4601, 'high': 22.4601, 'low': 22.4601, 'close': 22.4601, 'volume': 1866.0}
[2025-12-12T17:13:42.249526] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 124.0, 'high': 124.0, 'low': 124.0, 'close': 124.0, 'volume': 101.0}
[2025-12-12T17:13:42.279928] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 124.52, 'high': 124.52, 'low': 124.035, 'close': 124.035, 'volume': 415.0}
[2025-12-12T17:13:42.270525] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 300.0}
[2025-12-12T17:13:42.295867] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 478.0}
[2025-12-12T17:13:42.302846] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 124.03, 'high': 124.04, 'low': 124.03, 'close': 124.04, 'volume': 738.0}
[2025-12-12T17:13:42.316308] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 124.57, 'high': 124.57, 'low': 124.46, 'close': 124.52, 'volume': 2166.0}
[2025-12-12T17:13:42.316158] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 210.0}
[2025-12-12T17:13:42.321894] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 123.79, 'high': 123.79, 'low': 123.14, 'close': 123.14, 'volume': 1135.0}
[2025-12-12T17:13:42.327202] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 475.0}
[2025-12-12T17:13:42.337670] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 123.14, 'high': 123.14, 'low': 123.14, 'close': 123.14, 'volume': 218.0}
[2025-12-12T17:13:42.346951] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 124.04, 'high': 124.04, 'low': 123.474, 'close': 123.474, 'volume': 1310.0}
[2025-12-12T17:13:42.347130] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 123.71, 'high': 123.71, 'low': 123.71, 'close': 123.71, 'volume': 127.0}
[2025-12-12T17:13:42.343024] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 871.0}
[2025-12-12T17:13:42.363016] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 123.95, 'high': 123.95, 'low': 123.48, 'close': 123.48, 'volume': 1220.0}
[2025-12-12T17:13:42.374258] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 352.0}
[2025-12-12T17:13:42.388553] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 706.0}
[2025-12-12T17:13:42.393934] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 123.9, 'high': 123.9, 'low': 123.9, 'close': 123.9, 'volume': 1614.0}
[2025-12-12T17:13:42.409507] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.52, 'close': 22.52, 'volume': 9555.0}
[2025-12-12T17:13:42.425193] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 22.52, 'high': 22.5201, 'low': 22.52, 'close': 22.5201, 'volume': 253.0}
[2025-12-12T17:13:42.446447] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 107.0}
[2025-12-12T17:13:42.430520] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 124.04, 'high': 124.04, 'low': 124.04, 'close': 124.04, 'volume': 318.0}
[2025-12-12T17:13:42.465759] [INFO ] [ORCH      ] AGZD: Adding 13 new records, updating 0 existing records.
[2025-12-12T17:13:42.497608] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 124.62, 'high': 124.62, 'low': 124.235, 'close': 124.585, 'volume': 3557.0}
[2025-12-12T17:13:42.528811] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 124.67, 'high': 124.67, 'low': 124.62, 'close': 124.62, 'volume': 381.0}
[2025-12-12T17:13:42.611185] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 124.62, 'high': 124.62, 'low': 124.54, 'close': 124.54, 'volume': 674.0}
[2025-12-12T17:13:42.627943] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 124.535, 'high': 124.71, 'low': 124.535, 'close': 124.7, 'volume': 1448.0}
[2025-12-12T17:13:42.658310] [INFO ] [ORCH      ] AGZD: Combined dataset has 7679 total records.
[2025-12-12T17:13:42.667521] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 124.4, 'high': 124.4, 'low': 124.28, 'close': 124.28, 'volume': 1070.0}
[2025-12-12T17:13:42.678132] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 124.21, 'high': 124.21, 'low': 124.21, 'close': 124.21, 'volume': 407.0}
[2025-12-12T17:13:42.733709] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-12-12T17:13:42.730149] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 124.57, 'high': 124.57, 'low': 124.57, 'close': 124.57, 'volume': 672.0}
[2025-12-12T17:13:42.737433] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-12-12T17:13:42.767473] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 124.59, 'high': 124.59, 'low': 124.59, 'close': 124.59, 'volume': 207.0}
[2025-12-12T17:13:42.781223] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-12-12T17:13:42.795897] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 124.59, 'high': 124.59, 'low': 124.59, 'close': 124.59, 'volume': 402.0}
[2025-12-12T17:13:42.842762] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 124.94, 'high': 125.0, 'low': 124.9, 'close': 125.0, 'volume': 2187.0}
[2025-12-12T17:13:42.913367] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 125.015, 'high': 125.015, 'low': 125.015, 'close': 125.015, 'volume': 267.0}
[2025-12-12T17:13:42.998709] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 125.2, 'high': 125.2, 'low': 125.2, 'close': 125.2, 'volume': 425.0}
[2025-12-12T17:13:42.993249] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-12-12T17:13:43.032942] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 124.92, 'high': 124.92, 'low': 124.92, 'close': 124.92, 'volume': 1301.0}
[2025-12-12T17:13:43.087973] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-12-12T17:13:43.103799] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-12-12T17:13:43.116040] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 124.768, 'high': 124.768, 'low': 124.768, 'close': 124.768, 'volume': 244.0}
[2025-12-12T17:13:43.212245] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 124.6, 'high': 124.6, 'low': 124.53, 'close': 124.53, 'volume': 639.0}
[2025-12-12T17:13:43.206795] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:43.280723] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 124.63, 'high': 124.63, 'low': 124.27, 'close': 124.27, 'volume': 1159.0}
[2025-12-12T17:13:43.335875] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 124.405, 'high': 124.405, 'low': 124.405, 'close': 124.405, 'volume': 589.0}
[2025-12-12T17:13:43.481414] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 124.08, 'high': 124.08, 'low': 124.0, 'close': 124.07, 'volume': 950.0}
[2025-12-12T17:13:43.512126] [DEBUG] [LOCAL     ] AGX: Trimmed 71031 records to 70891 (keeping 300 days of data)
[2025-12-12T17:13:43.545029] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 123.92, 'high': 123.92, 'low': 123.92, 'close': 123.92, 'volume': 355.0}
[2025-12-12T17:13:43.621934] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 123.89, 'high': 123.89, 'low': 123.89, 'close': 123.89, 'volume': 138.0}
[2025-12-12T17:13:43.680488] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 124.045, 'high': 124.045, 'low': 124.045, 'close': 124.045, 'volume': 330.0}
[2025-12-12T17:13:43.753632] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 124.4, 'high': 124.52, 'low': 124.4, 'close': 124.52, 'volume': 511.0}
[2025-12-12T17:13:43.760322] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 124.65, 'high': 124.65, 'low': 124.65, 'close': 124.65, 'volume': 114.0}
[2025-12-12T17:13:43.805516] [DEBUG] [LOCAL     ] AGRO: Trimmed 74239 records to 73977 (keeping 300 days of data)
[2025-12-12T17:13:43.805378] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 124.335, 'high': 124.59, 'low': 124.335, 'close': 124.345, 'volume': 556.0}
[2025-12-12T17:13:43.820063] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 124.345, 'high': 124.345, 'low': 124.345, 'close': 124.345, 'volume': 131.0}
[2025-12-12T17:13:43.846285] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 124.64, 'high': 124.64, 'low': 124.64, 'close': 124.64, 'volume': 128.0}
[2025-12-12T17:13:43.860870] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 124.58, 'high': 124.58, 'low': 124.58, 'close': 124.58, 'volume': 148.0}
[2025-12-12T17:13:43.872453] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 124.64, 'high': 124.64, 'low': 124.64, 'close': 124.64, 'volume': 149.0}
[2025-12-12T17:13:43.981017] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 124.64, 'high': 124.64, 'low': 124.64, 'close': 124.64, 'volume': 295.0}
[2025-12-12T17:13:44.030337] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-12T17:13:44.032096] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 124.34, 'high': 124.34, 'low': 124.34, 'close': 124.34, 'volume': 205.0}
[2025-12-12T17:13:44.032258] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 124.55, 'high': 124.55, 'low': 124.3451, 'close': 124.3451, 'volume': 1114.0}
[2025-12-12T17:13:44.032836] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 124.345, 'high': 124.345, 'low': 124.345, 'close': 124.345, 'volume': 339.0}
[2025-12-12T17:13:44.031034] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-12T17:13:44.033315] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-12T17:13:44.033272] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 124.66, 'high': 124.66, 'low': 124.66, 'close': 124.66, 'volume': 124.0}
[2025-12-12T17:13:44.043117] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 124.65, 'high': 124.65, 'low': 124.65, 'close': 124.65, 'volume': 118.0}
[2025-12-12T17:13:44.054058] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 124.65, 'high': 124.65, 'low': 124.65, 'close': 124.65, 'volume': 253.0}
[2025-12-12T17:13:44.076373] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 124.67, 'high': 124.67, 'low': 124.67, 'close': 124.67, 'volume': 396.0}
[2025-12-12T17:13:44.077165] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 124.7, 'high': 124.7, 'low': 124.7, 'close': 124.7, 'volume': 150.0}
[2025-12-12T17:13:44.082703] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 124.72, 'high': 124.72, 'low': 124.72, 'close': 124.72, 'volume': 120.0}
[2025-12-12T17:13:44.088221] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 124.72, 'high': 124.72, 'low': 124.72, 'close': 124.72, 'volume': 166.0}
[2025-12-12T17:13:44.091210] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 124.72, 'high': 124.72, 'low': 124.72, 'close': 124.72, 'volume': 779.0}
[2025-12-12T17:13:44.093194] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 124.91, 'high': 124.91, 'low': 124.91, 'close': 124.91, 'volume': 205.0}
[2025-12-12T17:13:44.099937] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 124.78, 'high': 124.78, 'low': 124.78, 'close': 124.78, 'volume': 138.0}
[2025-12-12T17:13:44.119845] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 124.74, 'high': 124.94, 'low': 124.74, 'close': 124.94, 'volume': 964.0}
[2025-12-12T17:13:44.125836] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 125.0, 'high': 125.0, 'low': 125.0, 'close': 125.0, 'volume': 169.0}
[2025-12-12T17:13:44.132205] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 125.0, 'high': 125.0, 'low': 125.0, 'close': 125.0, 'volume': 359.0}
[2025-12-12T17:13:44.152219] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 124.91, 'high': 124.91, 'low': 124.91, 'close': 124.91, 'volume': 105.0}
[2025-12-12T17:13:44.172551] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 124.79, 'high': 124.79, 'low': 124.79, 'close': 124.79, 'volume': 199.0}
[2025-12-12T17:13:44.189405] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 124.79, 'high': 124.79, 'low': 124.79, 'close': 124.79, 'volume': 187.0}
[2025-12-12T17:13:44.208627] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 124.58, 'high': 124.735, 'low': 124.58, 'close': 124.735, 'volume': 1455.0}
[2025-12-12T17:13:44.225784] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 124.665, 'high': 124.665, 'low': 124.665, 'close': 124.665, 'volume': 101.0}
[2025-12-12T17:13:44.231533] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 124.665, 'high': 124.665, 'low': 124.665, 'close': 124.665, 'volume': 431.0}
[2025-12-12T17:13:44.269537] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 124.665, 'high': 124.665, 'low': 124.665, 'close': 124.665, 'volume': 135.0}
[2025-12-12T17:13:44.283335] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 124.91, 'high': 124.91, 'low': 124.67, 'close': 124.67, 'volume': 1521.0}
[2025-12-12T17:13:44.361835] [DEBUG] [LOCAL     ] AGZD: Trimmed 7679 records to 7656 (keeping 300 days of data)
[2025-12-12T17:13:44.357752] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 124.84, 'high': 124.84, 'low': 124.84, 'close': 124.84, 'volume': 537.0}
[2025-12-12T17:13:44.395446] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 125.01, 'high': 125.01, 'low': 125.01, 'close': 125.01, 'volume': 136.0}
[2025-12-12T17:13:44.396072] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 125.06, 'high': 125.06, 'low': 125.06, 'close': 125.06, 'volume': 365.0}
[2025-12-12T17:13:44.457379] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 125.06, 'high': 125.06, 'low': 124.97, 'close': 124.98, 'volume': 1096.0}
[2025-12-12T17:13:44.466119] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 125.06, 'high': 125.06, 'low': 125.06, 'close': 125.06, 'volume': 131.0}
[2025-12-12T17:13:44.529728] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 125.103, 'high': 125.103, 'low': 125.06, 'close': 125.06, 'volume': 899.0}
[2025-12-12T17:13:44.533715] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 125.31, 'high': 125.31, 'low': 125.31, 'close': 125.31, 'volume': 127.0}
[2025-12-12T17:13:44.541809] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 125.42, 'high': 125.42, 'low': 125.42, 'close': 125.42, 'volume': 558.0}
[2025-12-12T17:13:44.543326] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 125.43, 'high': 125.43, 'low': 125.43, 'close': 125.43, 'volume': 131.0}
[2025-12-12T17:13:44.552229] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 125.075, 'high': 125.075, 'low': 125.075, 'close': 125.075, 'volume': 425.0}
[2025-12-12T17:13:44.554701] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 125.075, 'high': 125.075, 'low': 125.075, 'close': 125.075, 'volume': 193.0}
[2025-12-12T17:13:44.561752] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 125.015, 'high': 125.015, 'low': 125.015, 'close': 125.015, 'volume': 337.0}
[2025-12-12T17:13:44.570416] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 124.77, 'high': 124.77, 'low': 124.77, 'close': 124.77, 'volume': 233.0}
[2025-12-12T17:13:44.571859] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 124.78, 'high': 124.78, 'low': 124.78, 'close': 124.78, 'volume': 304.0}
[2025-12-12T17:13:44.577391] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 124.955, 'high': 124.955, 'low': 124.955, 'close': 124.955, 'volume': 524.0}
[2025-12-12T17:13:44.580158] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 124.89, 'high': 124.89, 'low': 124.89, 'close': 124.89, 'volume': 263.0}
[2025-12-12T17:13:44.589153] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 124.955, 'high': 124.955, 'low': 124.955, 'close': 124.955, 'volume': 337.0}
[2025-12-12T17:13:44.590185] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 124.715, 'high': 124.715, 'low': 124.715, 'close': 124.715, 'volume': 151.0}
[2025-12-12T17:13:44.590545] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 124.995, 'high': 124.995, 'low': 124.995, 'close': 124.995, 'volume': 392.0}
[2025-12-12T17:13:44.595499] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 124.99, 'high': 124.99, 'low': 124.99, 'close': 124.99, 'volume': 2638.0}
[2025-12-12T17:13:44.596333] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 124.985, 'high': 124.985, 'low': 124.985, 'close': 124.985, 'volume': 123.0}
[2025-12-12T17:13:44.601075] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 125.14, 'high': 125.14, 'low': 125.14, 'close': 125.14, 'volume': 541.0}
[2025-12-12T17:13:44.601481] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 125.29, 'high': 125.29, 'low': 125.29, 'close': 125.29, 'volume': 769.0}
[2025-12-12T17:13:44.603474] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 125.74, 'high': 125.74, 'low': 125.74, 'close': 125.74, 'volume': 101.0}
[2025-12-12T17:13:44.613906] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7656 records).
[2025-12-12T17:13:44.614076] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-12T17:13:44.610080] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 125.1, 'high': 125.83, 'low': 125.1, 'close': 125.83, 'volume': 309.0}
[2025-12-12T17:13:44.730329] [INFO ] [ORCH      ] Update Progress: 99/3601 symbols completed. AGZD took 4.1s. Estimated remaining: 2h 11m 47s. Rate: 26.6 symbols/min
[2025-12-12T17:13:44.729280] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 125.71, 'high': 125.71, 'low': 125.71, 'close': 125.71, 'volume': 350.0}
[2025-12-12T17:13:44.797212] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 125.9, 'high': 126.01, 'low': 125.9, 'close': 126.01, 'volume': 965.0}
[2025-12-12T17:13:44.818177] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 126.37, 'high': 126.37, 'low': 126.37, 'close': 126.37, 'volume': 199.0}
[2025-12-12T17:13:44.867997] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 126.005, 'high': 126.16, 'low': 126.005, 'close': 126.16, 'volume': 350.0}
[2025-12-12T17:13:44.937737] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 126.27, 'high': 126.27, 'low': 126.27, 'close': 126.27, 'volume': 158.0}
[2025-12-12T17:13:44.938705] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 126.22, 'high': 126.22, 'low': 126.22, 'close': 126.22, 'volume': 129.0}
[2025-12-12T17:13:44.950377] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 126.05, 'high': 126.05, 'low': 126.05, 'close': 126.05, 'volume': 219.0}
[2025-12-12T17:13:44.961280] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 126.33, 'high': 126.33, 'low': 126.11, 'close': 126.11, 'volume': 330.0}
[2025-12-12T17:13:44.993377] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 126.13, 'high': 126.13, 'low': 126.13, 'close': 126.13, 'volume': 347.0}
[2025-12-12T17:13:45.004222] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 126.37, 'high': 126.37, 'low': 126.37, 'close': 126.37, 'volume': 191.0}
[2025-12-12T17:13:45.025567] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:45.021669] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 126.32, 'high': 126.32, 'low': 126.32, 'close': 126.32, 'volume': 206.0}
[2025-12-12T17:13:45.026078] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 126.145, 'high': 126.52, 'low': 126.145, 'close': 126.52, 'volume': 3104.0}
[2025-12-12T17:13:45.032648] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 126.45, 'high': 126.45, 'low': 126.45, 'close': 126.45, 'volume': 117.0}
[2025-12-12T17:13:45.033785] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 126.71, 'high': 126.71, 'low': 126.71, 'close': 126.71, 'volume': 795.0}
[2025-12-12T17:13:45.034225] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 126.425, 'high': 126.625, 'low': 126.425, 'close': 126.625, 'volume': 1147.0}
[2025-12-12T17:13:45.038230] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 126.5593, 'high': 126.5593, 'low': 126.5593, 'close': 126.5593, 'volume': 310.0}
[2025-12-12T17:13:45.076191] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 126.45, 'high': 126.45, 'low': 126.45, 'close': 126.45, 'volume': 574.0}
[2025-12-12T17:13:45.083911] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 126.37, 'high': 126.37, 'low': 126.37, 'close': 126.37, 'volume': 802.0}
[2025-12-12T17:13:45.084945] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 125.94, 'high': 125.94, 'low': 125.85, 'close': 125.85, 'volume': 750.0}
[2025-12-12T17:13:45.085106] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 126.0212, 'high': 126.0212, 'low': 126.0212, 'close': 126.0212, 'volume': 127.0}
[2025-12-12T17:13:45.105314] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 125.915, 'high': 125.915, 'low': 125.915, 'close': 125.915, 'volume': 637.0}
[2025-12-12T17:13:45.109269] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 125.885, 'high': 126.05, 'low': 125.885, 'close': 126.04, 'volume': 1590.0}
[2025-12-12T17:13:45.109961] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 126.11, 'high': 126.19, 'low': 126.095, 'close': 126.095, 'volume': 1108.0}
[2025-12-12T17:13:45.116847] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 125.94, 'high': 125.94, 'low': 125.94, 'close': 125.94, 'volume': 508.0}
[2025-12-12T17:13:45.126942] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 126.045, 'high': 126.13, 'low': 126.045, 'close': 126.13, 'volume': 412.0}
[2025-12-12T17:13:45.139421] [DEBUG] [LOCAL     ] AGRO: Primary data saved (73977 records).
[2025-12-12T17:13:45.139896] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-12-12T17:13:45.139327] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 126.18, 'high': 126.21, 'low': 126.18, 'close': 126.21, 'volume': 236.0}
[2025-12-12T17:13:45.140108] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 126.21, 'high': 126.21, 'low': 126.21, 'close': 126.21, 'volume': 135.0}
[2025-12-12T17:13:45.151751] [INFO ] [ORCH      ] Update Progress: 100/3601 symbols completed. AGRO took 11.0s. Estimated remaining: 2h 10m 40s. Rate: 26.8 symbols/min
[2025-12-12T17:13:45.163995] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 126.21, 'high': 126.22, 'low': 126.21, 'close': 126.22, 'volume': 754.0}
[2025-12-12T17:13:45.180630] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 126.44, 'high': 126.44, 'low': 126.44, 'close': 126.44, 'volume': 123.0}
[2025-12-12T17:13:45.193140] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 126.41, 'high': 126.41, 'low': 126.41, 'close': 126.41, 'volume': 253.0}
[2025-12-12T17:13:45.213726] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 126.41, 'high': 126.41, 'low': 126.185, 'close': 126.185, 'volume': 365.0}
[2025-12-12T17:13:45.228023] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 126.25, 'high': 126.345, 'low': 126.25, 'close': 126.345, 'volume': 273.0}
[2025-12-12T17:13:45.233642] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 126.19, 'high': 126.19, 'low': 125.95, 'close': 125.95, 'volume': 1455.0}
[2025-12-12T17:13:45.239368] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 125.98, 'high': 125.98, 'low': 125.98, 'close': 125.98, 'volume': 236.0}
[2025-12-12T17:13:45.252617] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 125.94, 'high': 125.94, 'low': 125.94, 'close': 125.94, 'volume': 217.0}
[2025-12-12T17:13:45.300151] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 125.99, 'high': 125.99, 'low': 125.93, 'close': 125.93, 'volume': 317.0}
[2025-12-12T17:13:45.305696] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 125.985, 'high': 125.985, 'low': 125.985, 'close': 125.985, 'volume': 262.0}
[2025-12-12T17:13:45.324844] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 125.92, 'high': 125.92, 'low': 125.92, 'close': 125.92, 'volume': 116.0}
[2025-12-12T17:13:45.335931] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 126.0, 'high': 126.0, 'low': 125.78, 'close': 125.78, 'volume': 685.0}
[2025-12-12T17:13:45.341198] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 125.76, 'high': 125.76, 'low': 125.75, 'close': 125.75, 'volume': 744.0}
[2025-12-12T17:13:45.368054] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 125.71, 'high': 125.71, 'low': 125.71, 'close': 125.71, 'volume': 286.0}
[2025-12-12T17:13:45.370545] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 125.835, 'high': 125.835, 'low': 125.835, 'close': 125.835, 'volume': 431.0}
[2025-12-12T17:13:45.370950] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 125.72, 'high': 125.72, 'low': 125.72, 'close': 125.72, 'volume': 291.0}
[2025-12-12T17:13:45.407340] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:45.372781] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 125.86, 'high': 126.0, 'low': 125.86, 'close': 126.0, 'volume': 846.0}
[2025-12-12T17:13:45.429639] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 126.0, 'high': 126.0, 'low': 126.0, 'close': 126.0, 'volume': 192.0}
[2025-12-12T17:13:45.430093] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 126.02, 'high': 126.02, 'low': 126.02, 'close': 126.02, 'volume': 232.0}
[2025-12-12T17:13:45.430814] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 126.17, 'high': 126.17, 'low': 126.015, 'close': 126.015, 'volume': 327.0}
[2025-12-12T17:13:45.430940] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 126.225, 'high': 126.225, 'low': 126.225, 'close': 126.225, 'volume': 194.0}
[2025-12-12T17:13:45.432448] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 126.06, 'high': 126.06, 'low': 126.06, 'close': 126.06, 'volume': 156.0}
[2025-12-12T17:13:45.440241] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 126.12, 'high': 126.12, 'low': 126.12, 'close': 126.12, 'volume': 119.0}
[2025-12-12T17:13:45.443360] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 126.13, 'high': 126.13, 'low': 125.95, 'close': 125.95, 'volume': 411.0}
[2025-12-12T17:13:45.443640] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 126.2, 'high': 126.2, 'low': 125.99, 'close': 125.99, 'volume': 420.0}
[2025-12-12T17:13:45.443754] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 125.9075, 'high': 126.21, 'low': 125.9075, 'close': 126.195, 'volume': 1593.0}
[2025-12-12T17:13:45.443954] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 126.38, 'high': 126.43, 'low': 126.38, 'close': 126.43, 'volume': 587.0}
[2025-12-12T17:13:45.444059] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 126.51, 'high': 126.53, 'low': 126.25, 'close': 126.25, 'volume': 808.0}
[2025-12-12T17:13:45.444182] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 126.61, 'high': 126.61, 'low': 126.61, 'close': 126.61, 'volume': 165.0}
[2025-12-12T17:13:45.444284] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 126.395, 'high': 126.395, 'low': 126.395, 'close': 126.395, 'volume': 173.0}
[2025-12-12T17:13:45.444385] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 126.38, 'high': 126.38, 'low': 126.38, 'close': 126.38, 'volume': 347.0}
[2025-12-12T17:13:45.444491] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 126.2858, 'high': 126.61, 'low': 126.2858, 'close': 126.395, 'volume': 952.0}
[2025-12-12T17:13:45.444551] [DEBUG] [LOCAL     ] AGX: Primary data saved (70891 records).
[2025-12-12T17:13:45.444688] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-12-12T17:13:45.453489] [INFO ] [ORCH      ] Update Progress: 101/3601 symbols completed. AGX took 9.5s. Estimated remaining: 2h 9m 31s. Rate: 27.0 symbols/min
[2025-12-12T17:13:45.453423] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 126.18, 'high': 126.18, 'low': 125.58, 'close': 125.58, 'volume': 2625.0}
[2025-12-12T17:13:45.487570] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 125.37, 'high': 125.37, 'low': 125.37, 'close': 125.37, 'volume': 274.0}
[2025-12-12T17:13:45.503245] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 125.535, 'high': 125.535, 'low': 125.43, 'close': 125.43, 'volume': 720.0}
[2025-12-12T17:13:45.563150] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 125.18, 'high': 125.18, 'low': 125.18, 'close': 125.18, 'volume': 181.0}
[2025-12-12T17:13:45.569899] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 125.42, 'high': 125.42, 'low': 125.42, 'close': 125.42, 'volume': 107.0}
[2025-12-12T17:13:45.580370] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 125.5, 'high': 125.5, 'low': 125.5, 'close': 125.5, 'volume': 281.0}
[2025-12-12T17:13:45.569698] [DEBUG] [LOCAL     ] AHCO: Loaded 93309 existing records from primary storage.
[2025-12-12T17:13:45.580554] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 125.12, 'high': 125.35, 'low': 125.12, 'close': 125.15, 'volume': 1994.0}
[2025-12-12T17:13:45.580712] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 125.2, 'high': 125.2, 'low': 125.2, 'close': 125.2, 'volume': 650.0}
[2025-12-12T17:13:45.586218] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 125.145, 'high': 125.145, 'low': 125.145, 'close': 125.145, 'volume': 359.0}
[2025-12-12T17:13:45.598136] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 125.37, 'high': 125.37, 'low': 125.37, 'close': 125.37, 'volume': 572.0}
[2025-12-12T17:13:45.598378] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 125.37, 'high': 125.37, 'low': 125.12, 'close': 125.12, 'volume': 961.0}
[2025-12-12T17:13:45.598479] [INFO ] [ORCH      ] AHCO: Loaded 93309 existing records.
[2025-12-12T17:13:45.598952] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 125.22, 'high': 125.22, 'low': 125.155, 'close': 125.155, 'volume': 570.0}
[2025-12-12T17:13:45.599089] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 125.12, 'high': 125.12, 'low': 124.67, 'close': 124.67, 'volume': 2518.0}
[2025-12-12T17:13:45.638009] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 124.9, 'high': 124.9, 'low': 124.9, 'close': 124.9, 'volume': 1272.0}
[2025-12-12T17:13:45.674442] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 124.855, 'high': 124.855, 'low': 124.855, 'close': 124.855, 'volume': 1096.0}
[2025-12-12T17:13:45.730004] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 124.855, 'high': 124.88, 'low': 124.735, 'close': 124.88, 'volume': 2067.0}
[2025-12-12T17:13:45.738208] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:45.738482] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 125.01, 'high': 125.44, 'low': 124.9125, 'close': 125.07, 'volume': 4668.0}
[2025-12-12T17:13:45.738880] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 124.98, 'high': 124.98, 'low': 124.31, 'close': 124.31, 'volume': 2967.0}
[2025-12-12T17:13:45.745318] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 124.66, 'high': 124.88, 'low': 124.5, 'close': 124.88, 'volume': 6166.0}
[2025-12-12T17:13:45.745500] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 125.025, 'high': 125.11, 'low': 124.67, 'close': 124.79, 'volume': 7436.0}
[2025-12-12T17:13:45.745714] [INFO ] [ORCH      ] AGYS: Adding 171 new records, updating 0 existing records.
[2025-12-12T17:13:45.950893] [DEBUG] [LOCAL     ] AHH: Loaded 89833 existing records from primary storage.
[2025-12-12T17:13:45.970807] [INFO ] [ORCH      ] AGYS: Combined dataset has 48413 total records.
[2025-12-12T17:13:46.002517] [INFO ] [ORCH      ] AHH: Loaded 89833 existing records.
[2025-12-12T17:13:46.341684] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-12T17:13:46.375152] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:46.467321] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-12T17:13:46.564518] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-12T17:13:46.545557] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:46.764780] [DEBUG] [LOCAL     ] AI: Loaded 116723 existing records from primary storage.
[2025-12-12T17:13:46.797618] [INFO ] [ORCH      ] AI: Loaded 116723 existing records.
[2025-12-12T17:13:46.956615] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-12-12T17:13:47.021054] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:47.042768] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-12T17:13:47.065734] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-12T17:13:47.391544] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-12T17:13:47.413145] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-12T17:13:47.423566] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-12T17:13:47.624161] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-12-12T17:13:47.635015] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:47.640251] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-12T17:13:47.670875] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-12T17:13:47.709743] [DEBUG] [LOCAL     ] AGYS: Trimmed 48413 records to 48283 (keeping 300 days of data)
[2025-12-12T17:13:47.722510] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (1.16 seconds).
[2025-12-12T17:13:47.778835] [DEBUG] [ORCH      ] AHCO: Retrieved 2090 records for 2025-12.
[2025-12-12T17:13:48.123765] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 9826.0}
[2025-12-12T17:13:48.128490] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 10.22, 'high': 10.2393, 'low': 10.22, 'close': 10.2393, 'volume': 842.0}
[2025-12-12T17:13:48.130022] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.15, 'close': 10.15, 'volume': 1660.0}
[2025-12-12T17:13:48.131023] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 10.1625, 'high': 10.1625, 'low': 10.1625, 'close': 10.1625, 'volume': 228.0}
[2025-12-12T17:13:48.131407] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.1301, 'close': 10.1301, 'volume': 1169.0}
[2025-12-12T17:13:48.132131] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 437.0}
[2025-12-12T17:13:48.132785] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 10.17, 'high': 10.2, 'low': 10.17, 'close': 10.2, 'volume': 1541.0}
[2025-12-12T17:13:48.133211] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 10.17, 'high': 10.1843, 'low': 10.16, 'close': 10.1843, 'volume': 983.0}
[2025-12-12T17:13:48.136269] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 10.18, 'high': 10.22, 'low': 10.18, 'close': 10.22, 'volume': 3626.0}
[2025-12-12T17:13:48.199956] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 10.24, 'high': 10.26, 'low': 10.24, 'close': 10.25, 'volume': 5180.0}
[2025-12-12T17:13:48.209632] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 10.22, 'high': 10.23, 'low': 10.22, 'close': 10.22, 'volume': 1515.0}
[2025-12-12T17:13:48.209376] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (1.14 seconds).
[2025-12-12T17:13:48.237022] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.21, 'close': 10.21, 'volume': 645.0}
[2025-12-12T17:13:48.243963] [DEBUG] [ORCH      ] AHH: Retrieved 2148 records for 2025-12.
[2025-12-12T17:13:48.266871] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 224.0}
[2025-12-12T17:13:48.296868] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.18, 'volume': 583.0}
[2025-12-12T17:13:48.319398] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 10.17, 'high': 10.18, 'low': 10.17, 'close': 10.18, 'volume': 580.0}
[2025-12-12T17:13:48.355485] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 10.17, 'high': 10.19, 'low': 10.1609, 'close': 10.19, 'volume': 5249.0}
[2025-12-12T17:13:48.370110] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 358.0}
[2025-12-12T17:13:48.384278] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 225.0}
[2025-12-12T17:13:48.389800] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 214.0}
[2025-12-12T17:13:48.436762] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 291.0}
[2025-12-12T17:13:48.467348] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 658.0}
[2025-12-12T17:13:48.492751] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 10.18, 'high': 10.2, 'low': 10.18, 'close': 10.2, 'volume': 2163.0}
[2025-12-12T17:13:48.498012] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.2, 'volume': 348.0}
[2025-12-12T17:13:48.505431] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 10.21, 'high': 10.22, 'low': 10.21, 'close': 10.21, 'volume': 2267.0}
[2025-12-12T17:13:48.510969] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 1256.0}
[2025-12-12T17:13:48.517751] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48283 records).
[2025-12-12T17:13:48.511110] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.1856, 'close': 10.1856, 'volume': 2001.0}
[2025-12-12T17:13:48.517849] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-12T17:13:48.528251] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 10.19, 'high': 10.195, 'low': 10.19, 'close': 10.19, 'volume': 658.0}
[2025-12-12T17:13:48.543484] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.18, 'close': 10.2, 'volume': 1593.0}
[2025-12-12T17:13:48.538216] [INFO ] [ORCH      ] Update Progress: 102/3601 symbols completed. AGYS took 8.7s. Estimated remaining: 2h 9m 58s. Rate: 26.9 symbols/min
[2025-12-12T17:13:48.576422] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 10.24, 'high': 10.26, 'low': 10.24, 'close': 10.26, 'volume': 875.0}
[2025-12-12T17:13:48.614424] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 10.26, 'high': 10.2699, 'low': 10.25, 'close': 10.2699, 'volume': 2220.0}
[2025-12-12T17:13:48.619741] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 10.2617, 'high': 10.2617, 'low': 10.25, 'close': 10.25, 'volume': 942.0}
[2025-12-12T17:13:48.624182] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 6.9, 'high': 6.94, 'low': 6.9, 'close': 6.94, 'volume': 10554.0}
[2025-12-12T17:13:48.629516] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 428.0}
[2025-12-12T17:13:48.661726] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 10.25, 'high': 10.26, 'low': 10.25, 'close': 10.26, 'volume': 1094.0}
[2025-12-12T17:13:48.651968] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 114.0}
[2025-12-12T17:13:48.674718] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 110.0}
[2025-12-12T17:13:48.674863] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.93, 'close': 6.93, 'volume': 8868.0}
[2025-12-12T17:13:48.685221] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 10.255, 'high': 10.255, 'low': 10.24, 'close': 10.24, 'volume': 714.0}
[2025-12-12T17:13:48.701175] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 715.0}
[2025-12-12T17:13:48.692854] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 102.0}
[2025-12-12T17:13:48.705285] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 433.0}
[2025-12-12T17:13:48.705653] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 10.24, 'high': 10.245, 'low': 10.24, 'close': 10.245, 'volume': 1010.0}
[2025-12-12T17:13:48.705505] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.92, 'close': 6.92, 'volume': 738.0}
[2025-12-12T17:13:48.706064] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 844.0}
[2025-12-12T17:13:48.706339] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 6.915, 'high': 6.9251, 'low': 6.915, 'close': 6.9251, 'volume': 400.0}
[2025-12-12T17:13:48.706213] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 10.255, 'high': 10.26, 'low': 10.255, 'close': 10.255, 'volume': 4489.0}
[2025-12-12T17:13:48.722114] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 6.93, 'high': 6.94, 'low': 6.93, 'close': 6.94, 'volume': 1566.0}
[2025-12-12T17:13:48.727373] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 10.255, 'high': 10.26, 'low': 10.25, 'close': 10.25, 'volume': 10688.0}
[2025-12-12T17:13:48.732613] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.93, 'close': 6.94, 'volume': 1974.0}
[2025-12-12T17:13:48.754887] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.945, 'close': 6.95, 'volume': 506.0}
[2025-12-12T17:13:48.776124] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 10.24, 'high': 10.245, 'low': 10.24, 'close': 10.24, 'volume': 1057.0}
[2025-12-12T17:13:48.780288] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:48.780525] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 207.0}
[2025-12-12T17:13:48.780742] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 223.0}
[2025-12-12T17:13:48.780870] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 1093.0}
[2025-12-12T17:13:48.781210] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 920.0}
[2025-12-12T17:13:48.781343] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 117.0}
[2025-12-12T17:13:48.781594] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 150.0}
[2025-12-12T17:13:48.781723] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 10.255, 'high': 10.26, 'low': 10.25, 'close': 10.26, 'volume': 9203.0}
[2025-12-12T17:13:48.781848] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 10.26, 'high': 10.2603, 'low': 10.26, 'close': 10.2603, 'volume': 999.0}
[2025-12-12T17:13:48.781955] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 6.9468, 'high': 6.9468, 'low': 6.9468, 'close': 6.9468, 'volume': 210.0}
[2025-12-12T17:13:48.782104] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 555.0}
[2025-12-12T17:13:48.782208] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 110.0}
[2025-12-12T17:13:48.782348] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 200.0}
[2025-12-12T17:13:48.782467] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 240.0}
[2025-12-12T17:13:48.782747] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 10.265, 'high': 10.27, 'low': 10.265, 'close': 10.27, 'volume': 4227.0}
[2025-12-12T17:13:48.782627] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 121.0}
[2025-12-12T17:13:48.783074] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 913.0}
[2025-12-12T17:13:48.782967] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 6.94, 'high': 6.965, 'low': 6.94, 'close': 6.965, 'volume': 7210.0}
[2025-12-12T17:13:48.783324] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 6.96, 'high': 6.964, 'low': 6.96, 'close': 6.96, 'volume': 7811.0}
[2025-12-12T17:13:48.783227] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 10.275, 'high': 10.29, 'low': 10.275, 'close': 10.29, 'volume': 1567.0}
[2025-12-12T17:13:48.783544] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 475.0}
[2025-12-12T17:13:48.783693] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 10.29, 'high': 10.34, 'low': 10.29, 'close': 10.335, 'volume': 3715.0}
[2025-12-12T17:13:48.783837] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 781.0}
[2025-12-12T17:13:48.783962] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 6.9655, 'high': 6.9655, 'low': 6.9655, 'close': 6.9655, 'volume': 247.0}
[2025-12-12T17:13:48.784104] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 724.0}
[2025-12-12T17:13:48.784199] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.315, 'close': 10.315, 'volume': 854.0}
[2025-12-12T17:13:48.784479] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 919.0}
[2025-12-12T17:13:48.784368] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 2686.0}
[2025-12-12T17:13:48.784690] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 315.0}
[2025-12-12T17:13:48.784839] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 6.97, 'high': 6.975, 'low': 6.97, 'close': 6.975, 'volume': 7569.0}
[2025-12-12T17:13:48.784969] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 1616.0}
[2025-12-12T17:13:48.785065] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 1943.0}
[2025-12-12T17:13:48.785310] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 380.0}
[2025-12-12T17:13:48.785429] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 10.32, 'high': 10.34, 'low': 10.32, 'close': 10.33, 'volume': 2630.0}
[2025-12-12T17:13:48.785554] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 693.0}
[2025-12-12T17:13:48.785731] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 10.31, 'high': 10.315, 'low': 10.31, 'close': 10.315, 'volume': 1533.0}
[2025-12-12T17:13:48.785844] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 430.0}
[2025-12-12T17:13:48.785958] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 449.0}
[2025-12-12T17:13:48.786062] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 10.315, 'high': 10.325, 'low': 10.315, 'close': 10.32, 'volume': 4164.0}
[2025-12-12T17:13:48.786160] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.315, 'close': 10.32, 'volume': 13026.0}
[2025-12-12T17:13:48.786257] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 2209.0}
[2025-12-12T17:13:48.786355] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 10.32, 'high': 10.34, 'low': 10.32, 'close': 10.34, 'volume': 2807.0}
[2025-12-12T17:13:48.785209] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 1829.0}
[2025-12-12T17:13:48.786453] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 416.0}
[2025-12-12T17:13:48.786665] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.31, 'close': 10.31, 'volume': 3245.0}
[2025-12-12T17:13:48.786814] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.3, 'close': 10.3, 'volume': 960.0}
[2025-12-12T17:13:48.787104] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 733.0}
[2025-12-12T17:13:48.786963] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 311.0}
[2025-12-12T17:13:48.787260] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 757.0}
[2025-12-12T17:13:48.787375] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 735.0}
[2025-12-12T17:13:48.787639] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 10.32, 'high': 10.34, 'low': 10.32, 'close': 10.34, 'volume': 2284.0}
[2025-12-12T17:13:48.787526] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.96, 'close': 6.96, 'volume': 545.0}
[2025-12-12T17:13:48.787890] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 238.0}
[2025-12-12T17:13:48.787786] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 306.0}
[2025-12-12T17:13:48.788182] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 309.0}
[2025-12-12T17:13:48.788059] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 1670.0}
[2025-12-12T17:13:48.788494] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 10.34, 'high': 10.375, 'low': 10.34, 'close': 10.375, 'volume': 3223.0}
[2025-12-12T17:13:48.788394] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 173.0}
[2025-12-12T17:13:48.788627] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 108.0}
[2025-12-12T17:13:48.788804] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 637.0}
[2025-12-12T17:13:48.788957] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 598.0}
[2025-12-12T17:13:48.789194] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 921.0}
[2025-12-12T17:13:48.789057] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1064.0}
[2025-12-12T17:13:48.795517] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 993.0}
[2025-12-12T17:13:48.795379] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 142.0}
[2025-12-12T17:13:48.795767] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 1082.0}
[2025-12-12T17:13:48.795917] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.345, 'close': 10.345, 'volume': 869.0}
[2025-12-12T17:13:48.796164] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.945, 'close': 6.945, 'volume': 852.0}
[2025-12-12T17:13:48.796301] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 6.95, 'high': 6.96, 'low': 6.95, 'close': 6.96, 'volume': 1991.0}
[2025-12-12T17:13:48.796050] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 10.345, 'high': 10.355, 'low': 10.345, 'close': 10.35, 'volume': 1380.0}
[2025-12-12T17:13:48.796643] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 784.0}
[2025-12-12T17:13:48.796475] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 709.0}
[2025-12-12T17:13:48.796825] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 2364.0}
[2025-12-12T17:13:48.796975] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 219.0}
[2025-12-12T17:13:48.797130] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 6.97, 'high': 6.98, 'low': 6.97, 'close': 6.98, 'volume': 2107.0}
[2025-12-12T17:13:48.797468] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 6.9755, 'high': 6.9755, 'low': 6.975, 'close': 6.975, 'volume': 619.0}
[2025-12-12T17:13:48.797257] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 10.3503, 'high': 10.36, 'low': 10.3503, 'close': 10.36, 'volume': 928.0}
[2025-12-12T17:13:48.797644] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 10.3699, 'high': 10.3699, 'low': 10.36, 'close': 10.36, 'volume': 5123.0}
[2025-12-12T17:13:48.797937] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 1494.0}
[2025-12-12T17:13:48.797788] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.97, 'close': 6.975, 'volume': 5803.0}
[2025-12-12T17:13:48.798131] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.965, 'close': 6.965, 'volume': 1220.0}
[2025-12-12T17:13:48.798270] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 1423.0}
[2025-12-12T17:13:48.798394] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 230.0}
[2025-12-12T17:13:48.799013] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.35, 'close': 10.355, 'volume': 2079.0}
[2025-12-12T17:13:48.806296] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.345, 'close': 10.345, 'volume': 2174.0}
[2025-12-12T17:13:48.798639] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 801.0}
[2025-12-12T17:13:48.806473] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 413.0}
[2025-12-12T17:13:48.806640] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 6.9555, 'high': 6.96, 'low': 6.955, 'close': 6.96, 'volume': 2093.0}
[2025-12-12T17:13:48.807940] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.955, 'close': 6.96, 'volume': 1075.0}
[2025-12-12T17:13:48.808083] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 6.9617, 'high': 6.9617, 'low': 6.9617, 'close': 6.9617, 'volume': 307.0}
[2025-12-12T17:13:48.806816] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.335, 'close': 10.34, 'volume': 3377.0}
[2025-12-12T17:13:48.808207] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 274.0}
[2025-12-12T17:13:48.808347] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 1078.0}
[2025-12-12T17:13:48.808519] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 313.0}
[2025-12-12T17:13:48.808686] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 6.97, 'high': 6.975, 'low': 6.965, 'close': 6.965, 'volume': 9082.0}
[2025-12-12T17:13:48.808837] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 304.0}
[2025-12-12T17:13:48.809366] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 892.0}
[2025-12-12T17:13:48.809231] [DEBUG] [LOCAL     ] AIA: Loaded 24084 existing records from primary storage.
[2025-12-12T17:13:48.809713] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 435.0}
[2025-12-12T17:13:48.809483] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 667.0}
[2025-12-12T17:13:48.810047] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.96, 'close': 6.96, 'volume': 947.0}
[2025-12-12T17:13:48.809926] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 232.0}
[2025-12-12T17:13:48.810209] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 6.95, 'high': 6.955, 'low': 6.95, 'close': 6.95, 'volume': 1782.0}
[2025-12-12T17:13:48.810425] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 528.0}
[2025-12-12T17:13:48.810309] [INFO ] [ORCH      ] AIA: Loaded 24084 existing records.
[2025-12-12T17:13:48.821761] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 466.0}
[2025-12-12T17:13:48.831329] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.945, 'close': 6.945, 'volume': 2741.0}
[2025-12-12T17:13:48.841636] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 222.0}
[2025-12-12T17:13:48.879647] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.94, 'close': 6.94, 'volume': 2266.0}
[2025-12-12T17:13:48.879794] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 1776.0}
[2025-12-12T17:13:48.879967] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 721.0}
[2025-12-12T17:13:48.891844] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 308.0}
[2025-12-12T17:13:48.913243] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 799.0}
[2025-12-12T17:13:48.913386] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 10.3616, 'high': 10.3616, 'low': 10.35, 'close': 10.35, 'volume': 1205.0}
[2025-12-12T17:13:48.902651] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 6.95, 'high': 6.955, 'low': 6.95, 'close': 6.95, 'volume': 2199.0}
[2025-12-12T17:13:48.913618] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.31, 'close': 10.325, 'volume': 2630.0}
[2025-12-12T17:13:48.913771] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.945, 'close': 6.95, 'volume': 726.0}
[2025-12-12T17:13:48.914034] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 400.0}
[2025-12-12T17:13:48.913921] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.94, 'close': 6.94, 'volume': 2078.0}
[2025-12-12T17:13:48.914545] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 186.0}
[2025-12-12T17:13:48.924475] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 527.0}
[2025-12-12T17:13:48.934885] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 587.0}
[2025-12-12T17:13:48.914416] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.93, 'close': 6.935, 'volume': 1215.0}
[2025-12-12T17:13:48.945391] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 498.0}
[2025-12-12T17:13:48.935053] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 1667.0}
[2025-12-12T17:13:48.969784] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 241.0}
[2025-12-12T17:13:48.984681] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 10.32, 'high': 10.3278, 'low': 10.32, 'close': 10.3278, 'volume': 382.0}
[2025-12-12T17:13:48.969646] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 127.0}
[2025-12-12T17:13:49.009484] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 984.0}
[2025-12-12T17:13:49.016765] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.93, 'close': 6.935, 'volume': 10574.0}
[2025-12-12T17:13:49.026599] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.93, 'close': 6.93, 'volume': 590.0}
[2025-12-12T17:13:49.026936] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 6.93, 'high': 6.935, 'low': 6.93, 'close': 6.93, 'volume': 681.0}
[2025-12-12T17:13:49.037713] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 6.94, 'high': 6.95, 'low': 6.94, 'close': 6.945, 'volume': 4510.0}
[2025-12-12T17:13:49.049889] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 1065.0}
[2025-12-12T17:13:49.042988] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 10.325, 'high': 10.335, 'low': 10.325, 'close': 10.335, 'volume': 1061.0}
[2025-12-12T17:13:49.050078] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 915.0}
[2025-12-12T17:13:49.050214] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 10.3299, 'high': 10.3299, 'low': 10.3299, 'close': 10.3299, 'volume': 763.0}
[2025-12-12T17:13:49.062260] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.315, 'close': 10.315, 'volume': 1303.0}
[2025-12-12T17:13:49.050374] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 589.0}
[2025-12-12T17:13:49.071079] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.305, 'close': 10.305, 'volume': 1121.0}
[2025-12-12T17:13:49.071253] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 6.965, 'high': 6.97, 'low': 6.965, 'close': 6.97, 'volume': 1706.0}
[2025-12-12T17:13:49.083462] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.965, 'close': 6.965, 'volume': 1333.0}
[2025-12-12T17:13:49.076530] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 159.0}
[2025-12-12T17:13:49.088782] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 6.965, 'high': 6.97, 'low': 6.965, 'close': 6.965, 'volume': 616.0}
[2025-12-12T17:13:49.094037] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 258.0}
[2025-12-12T17:13:49.099751] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 1841.0}
[2025-12-12T17:13:49.109929] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 297.0}
[2025-12-12T17:13:49.110115] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 135.0}
[2025-12-12T17:13:49.094182] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.3, 'close': 10.3, 'volume': 504.0}
[2025-12-12T17:13:49.110272] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 868.0}
[2025-12-12T17:13:49.110676] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 218.0}
[2025-12-12T17:13:49.115996] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 6.965, 'high': 6.97, 'low': 6.965, 'close': 6.97, 'volume': 506.0}
[2025-12-12T17:13:49.126378] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 747.0}
[2025-12-12T17:13:49.136948] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.97, 'close': 6.975, 'volume': 420.0}
[2025-12-12T17:13:49.131722] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 715.0}
[2025-12-12T17:13:49.137112] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.975, 'close': 6.98, 'volume': 708.0}
[2025-12-12T17:13:49.157962] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 6.975, 'high': 6.985, 'low': 6.975, 'close': 6.985, 'volume': 1325.0}
[2025-12-12T17:13:49.152023] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 112.0}
[2025-12-12T17:13:49.158113] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 6.9801, 'high': 6.9801, 'low': 6.975, 'close': 6.975, 'volume': 1341.0}
[2025-12-12T17:13:49.166806] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 10.31, 'high': 10.315, 'low': 10.31, 'close': 10.31, 'volume': 1034.0}
[2025-12-12T17:13:49.175994] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 216.0}
[2025-12-12T17:13:49.197161] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 461.0}
[2025-12-12T17:13:49.197399] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 510.0}
[2025-12-12T17:13:49.197846] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.26, 'close': 10.26, 'volume': 4917.0}
[2025-12-12T17:13:49.196997] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-12-12T17:13:49.197716] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.965, 'close': 6.965, 'volume': 1331.0}
[2025-12-12T17:13:49.197973] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:49.198361] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-12.
[2025-12-12T17:13:49.198325] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.2503, 'close': 10.2503, 'volume': 356.0}
[2025-12-12T17:13:49.198189] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 6.965, 'high': 6.97, 'low': 6.965, 'close': 6.97, 'volume': 1937.0}
[2025-12-12T17:13:49.198852] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 645.0}
[2025-12-12T17:13:49.198694] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 462.0}
[2025-12-12T17:13:49.199061] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 418.0}
[2025-12-12T17:13:49.199472] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 1178.0}
[2025-12-12T17:13:49.199795] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 10.28, 'high': 10.285, 'low': 10.28, 'close': 10.285, 'volume': 775.0}
[2025-12-12T17:13:49.199675] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 6.975, 'high': 6.985, 'low': 6.975, 'close': 6.985, 'volume': 1815.0}
[2025-12-12T17:13:49.199358] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-12.
[2025-12-12T17:13:49.200767] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 468.0}
[2025-12-12T17:13:49.200906] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.975, 'close': 6.975, 'volume': 1217.0}
[2025-12-12T17:13:49.201042] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 570.0}
[2025-12-12T17:13:49.201180] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 6.9732, 'high': 6.9732, 'low': 6.97, 'close': 6.97, 'volume': 2158.0}
[2025-12-12T17:13:49.201282] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 925.0}
[2025-12-12T17:13:49.201468] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.955, 'close': 6.96, 'volume': 748.0}
[2025-12-12T17:13:49.201593] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 249.0}
[2025-12-12T17:13:49.201758] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 134.0}
[2025-12-12T17:13:49.201879] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 228.0}
[2025-12-12T17:13:49.202123] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 10.275, 'high': 10.285, 'low': 10.275, 'close': 10.285, 'volume': 1506.0}
[2025-12-12T17:13:49.202239] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 1404.0}
[2025-12-12T17:13:49.202031] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 6.95, 'high': 6.955, 'low': 6.95, 'close': 6.955, 'volume': 2638.0}
[2025-12-12T17:13:49.202397] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 720.0}
[2025-12-12T17:13:49.202532] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 2154.0}
[2025-12-12T17:13:49.202709] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 779.0}
[2025-12-12T17:13:49.202952] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 280.0}
[2025-12-12T17:13:49.202847] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 6.955, 'high': 6.96, 'low': 6.955, 'close': 6.96, 'volume': 360.0}
[2025-12-12T17:13:49.203198] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 369.0}
[2025-12-12T17:13:49.203100] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 163.0}
[2025-12-12T17:13:49.203441] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 10.32, 'high': 10.325, 'low': 10.32, 'close': 10.325, 'volume': 1309.0}
[2025-12-12T17:13:49.203346] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 117.0}
[2025-12-12T17:13:49.203599] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3024, 'close': 10.3024, 'volume': 1242.0}
[2025-12-12T17:13:49.203813] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1353.0}
[2025-12-12T17:13:49.203991] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 248.0}
[2025-12-12T17:13:49.204226] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 10.2826, 'high': 10.29, 'low': 10.2826, 'close': 10.29, 'volume': 1386.0}
[2025-12-12T17:13:49.204131] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 339.0}
[2025-12-12T17:13:49.204343] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 10.29, 'high': 10.295, 'low': 10.29, 'close': 10.295, 'volume': 1065.0}
[2025-12-12T17:13:49.204471] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 6.955, 'high': 6.96, 'low': 6.955, 'close': 6.955, 'volume': 1996.0}
[2025-12-12T17:13:49.204633] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 412.0}
[2025-12-12T17:13:49.204733] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 979.0}
[2025-12-12T17:13:49.205002] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 488.0}
[2025-12-12T17:13:49.204896] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 1079.0}
[2025-12-12T17:13:49.205246] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 1475.0}
[2025-12-12T17:13:49.205151] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 6.9555, 'high': 6.9555, 'low': 6.955, 'close': 6.955, 'volume': 1394.0}
[2025-12-12T17:13:49.205362] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 234.0}
[2025-12-12T17:13:49.205497] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 913.0}
[2025-12-12T17:13:49.205617] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 6.955, 'high': 6.9555, 'low': 6.95, 'close': 6.9555, 'volume': 3082.0}
[2025-12-12T17:13:49.205759] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 215.0}
[2025-12-12T17:13:49.205878] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 6.955, 'high': 6.9558, 'low': 6.955, 'close': 6.9558, 'volume': 1109.0}
[2025-12-12T17:13:49.206008] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 1839.0}
[2025-12-12T17:13:49.206254] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.9499, 'close': 6.95, 'volume': 1779.0}
[2025-12-12T17:13:49.206151] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.34, 'volume': 810.0}
[2025-12-12T17:13:49.206497] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 10.345, 'high': 10.3455, 'low': 10.345, 'close': 10.3455, 'volume': 652.0}
[2025-12-12T17:13:49.206403] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.945, 'close': 6.95, 'volume': 611.0}
[2025-12-12T17:13:49.206753] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 392.0}
[2025-12-12T17:13:49.206649] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 280.0}
[2025-12-12T17:13:49.206871] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.335, 'close': 10.345, 'volume': 2996.0}
[2025-12-12T17:13:49.207116] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.94, 'close': 6.95, 'volume': 2266.0}
[2025-12-12T17:13:49.207234] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 304.0}
[2025-12-12T17:13:49.207014] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 250.0}
[2025-12-12T17:13:49.207378] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.345, 'close': 10.35, 'volume': 11276.0}
[2025-12-12T17:13:49.207493] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 10.36, 'high': 10.375, 'low': 10.36, 'close': 10.37, 'volume': 1919.0}
[2025-12-12T17:13:49.207614] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 326.0}
[2025-12-12T17:13:49.207725] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.36, 'close': 10.38, 'volume': 3434.0}
[2025-12-12T17:13:49.207971] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.945, 'close': 6.945, 'volume': 526.0}
[2025-12-12T17:13:49.207867] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 1134.0}
[2025-12-12T17:13:49.208153] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 123.0}
[2025-12-12T17:13:49.208263] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 310.0}
[2025-12-12T17:13:49.208500] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 195.0}
[2025-12-12T17:13:49.208397] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 10.39, 'high': 10.395, 'low': 10.39, 'close': 10.395, 'volume': 714.0}
[2025-12-12T17:13:49.208646] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 616.0}
[2025-12-12T17:13:49.208801] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 275.0}
[2025-12-12T17:13:49.208919] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.94, 'close': 6.94, 'volume': 349.0}
[2025-12-12T17:13:49.209170] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 1058.0}
[2025-12-12T17:13:49.209067] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 236.0}
[2025-12-12T17:13:49.209306] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.94, 'close': 6.94, 'volume': 480.0}
[2025-12-12T17:13:49.209537] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 180.0}
[2025-12-12T17:13:49.209438] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 10.398, 'high': 10.398, 'low': 10.398, 'close': 10.398, 'volume': 241.0}
[2025-12-12T17:13:49.209806] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 10.4, 'high': 10.42, 'low': 10.4, 'close': 10.415, 'volume': 2170.0}
[2025-12-12T17:13:49.209916] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.415, 'close': 10.415, 'volume': 681.0}
[2025-12-12T17:13:49.209710] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 309.0}
[2025-12-12T17:13:49.210023] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 10.415, 'high': 10.4198, 'low': 10.415, 'close': 10.4198, 'volume': 1034.0}
[2025-12-12T17:13:49.210164] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.945, 'close': 6.95, 'volume': 557.0}
[2025-12-12T17:13:49.210426] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.4, 'close': 10.4, 'volume': 1864.0}
[2025-12-12T17:13:49.210319] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.9401, 'close': 6.9401, 'volume': 1657.0}
[2025-12-12T17:13:49.210564] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 336.0}
[2025-12-12T17:13:49.210699] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 524.0}
[2025-12-12T17:13:49.210814] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 312.0}
[2025-12-12T17:13:49.211068] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 287.0}
[2025-12-12T17:13:49.210965] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 642.0}
[2025-12-12T17:13:49.211203] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 207.0}
[2025-12-12T17:13:49.211330] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 820.0}
[2025-12-12T17:13:49.211453] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 6.94, 'high': 6.945, 'low': 6.94, 'close': 6.945, 'volume': 237.0}
[2025-12-12T17:13:49.211728] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 155.0}
[2025-12-12T17:13:49.211611] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 1319.0}
[2025-12-12T17:13:49.211989] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 588.0}
[2025-12-12T17:13:49.211881] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 10.39, 'high': 10.41, 'low': 10.39, 'close': 10.41, 'volume': 2189.0}
[2025-12-12T17:13:49.212415] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.935, 'close': 6.935, 'volume': 3345.0}
[2025-12-12T17:13:49.212537] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 215.0}
[2025-12-12T17:13:49.212699] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 204.0}
[2025-12-12T17:13:49.212851] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 162.0}
[2025-12-12T17:13:49.212984] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 752.0}
[2025-12-12T17:13:49.213083] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 6.93, 'high': 6.935, 'low': 6.93, 'close': 6.935, 'volume': 390.0}
[2025-12-12T17:13:49.213233] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 6.935, 'high': 6.945, 'low': 6.935, 'close': 6.945, 'volume': 4524.0}
[2025-12-12T17:13:49.213374] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.405, 'close': 10.405, 'volume': 2993.0}
[2025-12-12T17:13:49.213495] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 1203.0}
[2025-12-12T17:13:49.213782] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 313.0}
[2025-12-12T17:13:49.213681] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 10.4, 'high': 10.405, 'low': 10.4, 'close': 10.4, 'volume': 1482.0}
[2025-12-12T17:13:49.213937] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.945, 'close': 6.95, 'volume': 400.0}
[2025-12-12T17:13:49.214038] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 10.4, 'high': 10.405, 'low': 10.39, 'close': 10.405, 'volume': 2500.0}
[2025-12-12T17:13:49.214295] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.945, 'close': 6.945, 'volume': 362.0}
[2025-12-12T17:13:49.214185] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 647.0}
[2025-12-12T17:13:49.214418] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 6.9418, 'high': 6.945, 'low': 6.9418, 'close': 6.9448, 'volume': 819.0}
[2025-12-12T17:13:49.214599] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 996.0}
[2025-12-12T17:13:49.214738] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 116.0}
[2025-12-12T17:13:49.214845] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1347.0}
[2025-12-12T17:13:49.214996] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 282.0}
[2025-12-12T17:13:49.215095] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 753.0}
[2025-12-12T17:13:49.215243] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 6.94, 'high': 6.95, 'low': 6.94, 'close': 6.95, 'volume': 551.0}
[2025-12-12T17:13:49.215362] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 779.0}
[2025-12-12T17:13:49.215509] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 6.945, 'high': 6.96, 'low': 6.945, 'close': 6.955, 'volume': 4957.0}
[2025-12-12T17:13:49.215664] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 147.0}
[2025-12-12T17:13:49.215886] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 6.955, 'high': 6.965, 'low': 6.955, 'close': 6.965, 'volume': 2649.0}
[2025-12-12T17:13:49.215788] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 855.0}
[2025-12-12T17:13:49.216007] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.955, 'close': 6.955, 'volume': 2435.0}
[2025-12-12T17:13:49.216155] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 613.0}
[2025-12-12T17:13:49.216297] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 6.955, 'high': 6.96, 'low': 6.955, 'close': 6.96, 'volume': 436.0}
[2025-12-12T17:13:49.216422] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1630.0}
[2025-12-12T17:13:49.216547] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 322.0}
[2025-12-12T17:13:49.216674] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 568.0}
[2025-12-12T17:13:49.216793] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.38, 'close': 10.385, 'volume': 4918.0}
[2025-12-12T17:13:49.216914] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 583.0}
[2025-12-12T17:13:49.217156] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 194.0}
[2025-12-12T17:13:49.217027] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 637.0}
[2025-12-12T17:13:49.217403] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 377.0}
[2025-12-12T17:13:49.217293] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 766.0}
[2025-12-12T17:13:49.217680] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 432.0}
[2025-12-12T17:13:49.217563] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 302.0}
[2025-12-12T17:13:49.217799] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 10.39, 'high': 10.41, 'low': 10.3833, 'close': 10.41, 'volume': 3973.0}
[2025-12-12T17:13:49.217934] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 1461.0}
[2025-12-12T17:13:49.218164] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 676.0}
[2025-12-12T17:13:49.218068] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 185.0}
[2025-12-12T17:13:49.218281] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.405, 'close': 10.405, 'volume': 2648.0}
[2025-12-12T17:13:49.218531] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.37, 'close': 10.37, 'volume': 2692.0}
[2025-12-12T17:13:49.218428] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 633.0}
[2025-12-12T17:13:49.218681] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 399.0}
[2025-12-12T17:13:49.218836] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.38, 'volume': 1352.0}
[2025-12-12T17:13:49.218945] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 136.0}
[2025-12-12T17:13:49.219092] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 232.0}
[2025-12-12T17:13:49.219199] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 2830.0}
[2025-12-12T17:13:49.219326] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 6.9445, 'high': 6.945, 'low': 6.9445, 'close': 6.945, 'volume': 299.0}
[2025-12-12T17:13:49.219458] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 673.0}
[2025-12-12T17:13:49.219731] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 276.0}
[2025-12-12T17:13:49.219625] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 425.0}
[2025-12-12T17:13:49.219855] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 490.0}
[2025-12-12T17:13:49.219987] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 1107.0}
[2025-12-12T17:13:49.220131] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 188.0}
[2025-12-12T17:13:49.220259] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 1056.0}
[2025-12-12T17:13:49.220367] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 418.0}
[2025-12-12T17:13:49.220506] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 132.0}
[2025-12-12T17:13:49.220682] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.37, 'close': 10.37, 'volume': 1024.0}
[2025-12-12T17:13:49.220824] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.9422, 'close': 6.945, 'volume': 5180.0}
[2025-12-12T17:13:49.221011] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 1660.0}
[2025-12-12T17:13:49.221178] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 112.0}
[2025-12-12T17:13:49.221422] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 6.95, 'high': 6.965, 'low': 6.95, 'close': 6.965, 'volume': 4718.0}
[2025-12-12T17:13:49.221536] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 2069.0}
[2025-12-12T17:13:49.221803] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 420.0}
[2025-12-12T17:13:49.221927] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.955, 'close': 6.955, 'volume': 2933.0}
[2025-12-12T17:13:49.222079] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 7151.0}
[2025-12-12T17:13:49.222203] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 470.0}
[2025-12-12T17:13:49.222320] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 3301.0}
[2025-12-12T17:13:49.222460] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 10.39, 'high': 10.41, 'low': 10.39, 'close': 10.41, 'volume': 2484.0}
[2025-12-12T17:13:49.222706] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 2373.0}
[2025-12-12T17:13:49.222614] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 422.0}
[2025-12-12T17:13:49.222946] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.385, 'close': 10.385, 'volume': 1450.0}
[2025-12-12T17:13:49.222852] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 2331.0}
[2025-12-12T17:13:49.223221] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 1322.0}
[2025-12-12T17:13:49.223092] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 540.0}
[2025-12-12T17:13:49.223355] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 10.3777, 'high': 10.3777, 'low': 10.3777, 'close': 10.3777, 'volume': 335.0}
[2025-12-12T17:13:49.223484] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 709.0}
[2025-12-12T17:13:49.223612] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 485.0}
[2025-12-12T17:13:49.223870] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 6.9415, 'high': 6.9415, 'low': 6.9415, 'close': 6.9415, 'volume': 323.0}
[2025-12-12T17:13:49.223762] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 373.0}
[2025-12-12T17:13:49.224007] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 329.0}
[2025-12-12T17:13:49.224125] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 177.0}
[2025-12-12T17:13:49.224233] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 182.0}
[2025-12-12T17:13:49.224367] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 337.0}
[2025-12-12T17:13:49.224486] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 643.0}
[2025-12-12T17:13:49.224611] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 334.0}
[2025-12-12T17:13:49.224729] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.38, 'close': 10.385, 'volume': 940.0}
[2025-12-12T17:13:49.224868] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 337.0}
[2025-12-12T17:13:49.224978] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 288.0}
[2025-12-12T17:13:49.225098] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 10.38, 'high': 10.385, 'low': 10.38, 'close': 10.38, 'volume': 466.0}
[2025-12-12T17:13:49.225232] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 519.0}
[2025-12-12T17:13:49.225342] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 663.0}
[2025-12-12T17:13:49.225457] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 889.0}
[2025-12-12T17:13:49.225611] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 10.39, 'high': 10.395, 'low': 10.3846, 'close': 10.3846, 'volume': 3838.0}
[2025-12-12T17:13:49.225728] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 2050.0}
[2025-12-12T17:13:49.225833] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.945, 'close': 6.95, 'volume': 401.0}
[2025-12-12T17:13:49.226079] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 373.0}
[2025-12-12T17:13:49.226197] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 10.385, 'high': 10.395, 'low': 10.385, 'close': 10.395, 'volume': 1133.0}
[2025-12-12T17:13:49.225990] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.935, 'close': 6.935, 'volume': 2484.0}
[2025-12-12T17:13:49.226440] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 209.0}
[2025-12-12T17:13:49.226347] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 284.0}
[2025-12-12T17:13:49.226558] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 2067.0}
[2025-12-12T17:13:49.226705] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 214.0}
[2025-12-12T17:13:49.226843] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.385, 'close': 10.385, 'volume': 2983.0}
[2025-12-12T17:13:49.226946] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 521.0}
[2025-12-12T17:13:49.227087] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 932.0}
[2025-12-12T17:13:49.227193] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 6.9385, 'high': 6.9385, 'low': 6.9385, 'close': 6.9385, 'volume': 185.0}
[2025-12-12T17:13:49.227336] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 430.0}
[2025-12-12T17:13:49.227469] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 4138.0}
[2025-12-12T17:13:49.227718] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 10.3965, 'high': 10.3965, 'low': 10.3965, 'close': 10.3965, 'volume': 243.0}
[2025-12-12T17:13:49.227612] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 6.9487, 'high': 6.9487, 'low': 6.9487, 'close': 6.9487, 'volume': 109.0}
[2025-12-12T17:13:49.227865] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 274.0}
[2025-12-12T17:13:49.227965] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.935, 'close': 6.935, 'volume': 1441.0}
[2025-12-12T17:13:49.228112] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 222.0}
[2025-12-12T17:13:49.228227] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 527.0}
[2025-12-12T17:13:49.228343] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 261.0}
[2025-12-12T17:13:49.228497] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 156.0}
[2025-12-12T17:13:49.228747] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 513.0}
[2025-12-12T17:13:49.228621] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 311.0}
[2025-12-12T17:13:49.228903] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.9312, 'close': 6.9312, 'volume': 1292.0}
[2025-12-12T17:13:49.229022] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 10.39, 'high': 10.395, 'low': 10.385, 'close': 10.385, 'volume': 2775.0}
[2025-12-12T17:13:49.229165] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.925, 'close': 6.925, 'volume': 1576.0}
[2025-12-12T17:13:49.229283] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 343.0}
[2025-12-12T17:13:49.229408] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 10.3855, 'high': 10.3855, 'low': 10.385, 'close': 10.385, 'volume': 2051.0}
[2025-12-12T17:13:49.229520] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 894.0}
[2025-12-12T17:13:49.229675] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 253.0}
[2025-12-12T17:13:49.229927] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 1866.0}
[2025-12-12T17:13:49.229794] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.36, 'close': 10.36, 'volume': 5187.0}
[2025-12-12T17:13:49.230174] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 195.0}
[2025-12-12T17:13:49.230066] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 6.939, 'high': 6.939, 'low': 6.939, 'close': 6.939, 'volume': 458.0}
[2025-12-12T17:13:49.230286] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 10.355, 'high': 10.365, 'low': 10.35, 'close': 10.365, 'volume': 1950.0}
[2025-12-12T17:13:49.230567] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 10.37, 'high': 10.375, 'low': 10.37, 'close': 10.375, 'volume': 831.0}
[2025-12-12T17:13:49.230445] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 6.934, 'high': 6.934, 'low': 6.934, 'close': 6.934, 'volume': 266.0}
[2025-12-12T17:13:49.230704] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 400.0}
[2025-12-12T17:13:49.230837] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 927.0}
[2025-12-12T17:13:49.230951] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 858.0}
[2025-12-12T17:13:49.231060] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.93, 'close': 6.93, 'volume': 1040.0}
[2025-12-12T17:13:49.231210] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 994.0}
[2025-12-12T17:13:49.231307] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 854.0}
[2025-12-12T17:13:49.231454] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 323.0}
[2025-12-12T17:13:49.231779] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 295.0}
[2025-12-12T17:13:49.231608] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 334.0}
[2025-12-12T17:13:49.231961] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 351.0}
[2025-12-12T17:13:49.232109] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 399.0}
[2025-12-12T17:13:49.232247] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.925, 'close': 6.925, 'volume': 2419.0}
[2025-12-12T17:13:49.232523] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 6.925, 'high': 6.93, 'low': 6.925, 'close': 6.93, 'volume': 407.0}
[2025-12-12T17:13:49.232396] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 232.0}
[2025-12-12T17:13:49.232850] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.375, 'volume': 1158.0}
[2025-12-12T17:13:49.232743] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 356.0}
[2025-12-12T17:13:49.232971] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 367.0}
[2025-12-12T17:13:49.233105] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 153.0}
[2025-12-12T17:13:49.233273] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 102.0}
[2025-12-12T17:13:49.233506] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 241.0}
[2025-12-12T17:13:49.233402] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.925, 'close': 6.925, 'volume': 6039.0}
[2025-12-12T17:13:49.233651] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 1112.0}
[2025-12-12T17:13:49.233904] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 295.0}
[2025-12-12T17:13:49.234026] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.91, 'close': 6.915, 'volume': 4203.0}
[2025-12-12T17:13:49.233797] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.365, 'close': 10.37, 'volume': 3353.0}
[2025-12-12T17:13:49.234270] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 10.373, 'high': 10.373, 'low': 10.37, 'close': 10.37, 'volume': 836.0}
[2025-12-12T17:13:49.234153] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 535.0}
[2025-12-12T17:13:49.234385] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 282.0}
[2025-12-12T17:13:49.234596] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.905, 'close': 6.905, 'volume': 1400.0}
[2025-12-12T17:13:49.234840] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 1093.0}
[2025-12-12T17:13:49.234734] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9, 'close': 6.905, 'volume': 2715.0}
[2025-12-12T17:13:49.235091] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 10.37, 'high': 10.385, 'low': 10.37, 'close': 10.38, 'volume': 1873.0}
[2025-12-12T17:13:49.234987] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 688.0}
[2025-12-12T17:13:49.235337] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 471.0}
[2025-12-12T17:13:49.235239] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 236.0}
[2025-12-12T17:13:49.235607] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 194.0}
[2025-12-12T17:13:49.235459] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 654.0}
[2025-12-12T17:13:49.235853] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 2236.0}
[2025-12-12T17:13:49.235755] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 10.385, 'high': 10.395, 'low': 10.38, 'close': 10.395, 'volume': 5352.0}
[2025-12-12T17:13:49.235993] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 6.9049, 'high': 6.905, 'low': 6.9049, 'close': 6.905, 'volume': 3288.0}
[2025-12-12T17:13:49.236132] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 433.0}
[2025-12-12T17:13:49.236259] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 401.0}
[2025-12-12T17:13:49.236365] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 6.905, 'high': 6.9092, 'low': 6.905, 'close': 6.905, 'volume': 3805.0}
[2025-12-12T17:13:49.236507] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 10.405, 'high': 10.42, 'low': 10.405, 'close': 10.42, 'volume': 2317.0}
[2025-12-12T17:13:49.236662] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9016, 'close': 6.905, 'volume': 576.0}
[2025-12-12T17:13:49.236760] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 10.415, 'high': 10.425, 'low': 10.415, 'close': 10.425, 'volume': 1127.0}
[2025-12-12T17:13:49.236907] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 6.904, 'high': 6.904, 'low': 6.904, 'close': 6.904, 'volume': 3384.0}
[2025-12-12T17:13:49.237028] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.9, 'close': 6.905, 'volume': 4629.0}
[2025-12-12T17:13:49.237146] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.415, 'close': 10.415, 'volume': 693.0}
[2025-12-12T17:13:49.237261] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.905, 'close': 6.91, 'volume': 1331.0}
[2025-12-12T17:13:49.237404] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 341.0}
[2025-12-12T17:13:49.237522] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 556.0}
[2025-12-12T17:13:49.237670] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.4, 'close': 10.405, 'volume': 3916.0}
[2025-12-12T17:13:49.237778] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 427.0}
[2025-12-12T17:13:49.237912] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 360.0}
[2025-12-12T17:13:49.238024] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 2409.0}
[2025-12-12T17:13:49.238278] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 385.0}
[2025-12-12T17:13:49.238173] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 293.0}
[2025-12-12T17:13:49.238529] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.39, 'close': 10.4, 'volume': 3742.0}
[2025-12-12T17:13:49.238425] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 6.905, 'high': 6.915, 'low': 6.905, 'close': 6.912, 'volume': 5569.0}
[2025-12-12T17:13:49.238722] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 6.912, 'high': 6.915, 'low': 6.912, 'close': 6.915, 'volume': 565.0}
[2025-12-12T17:13:49.238868] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.395, 'close': 10.395, 'volume': 706.0}
[2025-12-12T17:13:49.239101] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 1528.0}
[2025-12-12T17:13:49.238982] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 1015.0}
[2025-12-12T17:13:49.239215] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 972.0}
[2025-12-12T17:13:49.239348] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 581.0}
[2025-12-12T17:13:49.239463] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 10.385, 'high': 10.395, 'low': 10.385, 'close': 10.395, 'volume': 1950.0}
[2025-12-12T17:13:49.239568] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 1829.0}
[2025-12-12T17:13:49.239859] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 753.0}
[2025-12-12T17:13:49.239764] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 6.915, 'high': 6.9198, 'low': 6.915, 'close': 6.9198, 'volume': 2902.0}
[2025-12-12T17:13:49.240098] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 417.0}
[2025-12-12T17:13:49.239996] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 221.0}
[2025-12-12T17:13:49.240237] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 1559.0}
[2025-12-12T17:13:49.240343] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 262.0}
[2025-12-12T17:13:49.240472] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 653.0}
[2025-12-12T17:13:49.240637] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.92, 'close': 6.925, 'volume': 4140.0}
[2025-12-12T17:13:49.240762] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 235.0}
[2025-12-12T17:13:49.240862] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 1680.0}
[2025-12-12T17:13:49.241012] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 6.925, 'high': 6.93, 'low': 6.925, 'close': 6.93, 'volume': 455.0}
[2025-12-12T17:13:49.241136] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 10.39, 'high': 10.425, 'low': 10.38, 'close': 10.425, 'volume': 10900.0}
[2025-12-12T17:13:49.241249] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 159.0}
[2025-12-12T17:13:49.241474] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.4, 'close': 10.4, 'volume': 10510.0}
[2025-12-12T17:13:49.241371] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 6.93, 'high': 6.935, 'low': 6.93, 'close': 6.935, 'volume': 2960.0}
[2025-12-12T17:13:49.241629] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 744.0}
[2025-12-12T17:13:49.241853] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 3266.0}
[2025-12-12T17:13:49.241751] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 376.0}
[2025-12-12T17:13:49.241988] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.93, 'close': 6.93, 'volume': 4175.0}
[2025-12-12T17:13:49.242216] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.3938, 'close': 10.4, 'volume': 2766.0}
[2025-12-12T17:13:49.242114] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 523.0}
[2025-12-12T17:13:49.242351] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 461.0}
[2025-12-12T17:13:49.242617] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.925, 'close': 6.925, 'volume': 2654.0}
[2025-12-12T17:13:49.242481] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.37, 'close': 10.372, 'volume': 10442.0}
[2025-12-12T17:13:49.242787] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 1124.0}
[2025-12-12T17:13:49.242886] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 565.0}
[2025-12-12T17:13:49.243135] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 10.38, 'high': 10.385, 'low': 10.38, 'close': 10.385, 'volume': 3329.0}
[2025-12-12T17:13:49.243033] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 543.0}
[2025-12-12T17:13:49.243253] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 7700.0}
[2025-12-12T17:13:49.243503] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 1652.0}
[2025-12-12T17:13:49.243396] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 10.385, 'high': 10.395, 'low': 10.3819, 'close': 10.395, 'volume': 5101.0}
[2025-12-12T17:13:49.243803] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 6.9299, 'high': 6.9299, 'low': 6.925, 'close': 6.9255, 'volume': 543.0}
[2025-12-12T17:13:49.243683] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 10.4, 'high': 10.42, 'low': 10.4, 'close': 10.41, 'volume': 7425.0}
[2025-12-12T17:13:49.244060] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 3615.0}
[2025-12-12T17:13:49.243933] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 254.0}
[2025-12-12T17:13:49.244314] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 10.4119, 'high': 10.415, 'low': 10.395, 'close': 10.4, 'volume': 13531.0}
[2025-12-12T17:13:49.244197] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 6.925, 'high': 6.935, 'low': 6.925, 'close': 6.935, 'volume': 4747.0}
[2025-12-12T17:13:49.244451] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 184.0}
[2025-12-12T17:13:49.244556] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.4, 'close': 10.405, 'volume': 10920.0}
[2025-12-12T17:13:49.244712] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 10.4, 'high': 10.46, 'low': 10.4, 'close': 10.45, 'volume': 22790.0}
[2025-12-12T17:13:49.244822] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 6.94, 'high': 6.945, 'low': 6.94, 'close': 6.945, 'volume': 2788.0}
[2025-12-12T17:13:49.245074] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.3816, 'close': 10.415, 'volume': 22545.0}
[2025-12-12T17:13:49.244971] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 115.0}
[2025-12-12T17:13:49.245228] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 313.0}
[2025-12-12T17:13:49.245325] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 10.415, 'high': 10.425, 'low': 10.415, 'close': 10.42, 'volume': 14619.0}
[2025-12-12T17:13:49.245592] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 1442.0}
[2025-12-12T17:13:49.245726] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 443.0}
[2025-12-12T17:13:49.245463] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 10.41, 'high': 10.415, 'low': 10.4, 'close': 10.4, 'volume': 9809.0}
[2025-12-12T17:13:49.245921] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 13812.0}
[2025-12-12T17:13:49.246188] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.38, 'close': 10.395, 'volume': 31436.0}
[2025-12-12T17:13:49.246084] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.945, 'close': 6.945, 'volume': 4360.0}
[2025-12-12T17:13:49.246324] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.94, 'close': 6.94, 'volume': 4594.0}
[2025-12-12T17:13:49.246384] [INFO ] [ORCH      ] AHCO: Adding 307 new records, updating 0 existing records.
[2025-12-12T17:13:49.246795] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 1387.0}
[2025-12-12T17:13:49.246917] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 253.0}
[2025-12-12T17:13:49.247086] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 6.935, 'high': 6.94, 'low': 6.935, 'close': 6.94, 'volume': 2981.0}
[2025-12-12T17:13:49.247315] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.935, 'close': 6.935, 'volume': 3013.0}
[2025-12-12T17:13:49.247499] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 1139.0}
[2025-12-12T17:13:49.247629] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 1263.0}
[2025-12-12T17:13:49.247755] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 6.935, 'high': 6.945, 'low': 6.935, 'close': 6.945, 'volume': 7618.0}
[2025-12-12T17:13:49.247860] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.945, 'close': 6.945, 'volume': 7351.0}
[2025-12-12T17:13:49.249248] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.9349, 'close': 6.945, 'volume': 23538.0}
[2025-12-12T17:13:49.249359] [INFO ] [ORCH      ] AHH: Adding 269 new records, updating 0 existing records.
[2025-12-12T17:13:49.256069] [INFO ] [ORCH      ] AHCO: Combined dataset has 93616 total records.
[2025-12-12T17:13:49.342266] [INFO ] [ORCH      ] AHH: Combined dataset has 90102 total records.
[2025-12-12T17:13:49.453459] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (1.78 seconds).
[2025-12-12T17:13:49.491642] [DEBUG] [ORCH      ] AI: Retrieved 2729 records for 2025-12.
[2025-12-12T17:13:49.550019] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:49.883794] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:50.471430] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.82, 'close': 15.82, 'volume': 64807.0}
[2025-12-12T17:13:50.532115] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 15.82, 'high': 15.89, 'low': 15.81, 'close': 15.8681, 'volume': 21626.0}
[2025-12-12T17:13:50.575637] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 15.845, 'high': 15.87, 'low': 15.78, 'close': 15.825, 'volume': 100048.0}
[2025-12-12T17:13:50.483517] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-12T17:13:50.581737] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 15.8, 'high': 15.85, 'low': 15.76, 'close': 15.846, 'volume': 9025.0}
[2025-12-12T17:13:50.610084] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.8, 'close': 15.8, 'volume': 1558.0}
[2025-12-12T17:13:50.645934] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-12-12T17:13:50.642169] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 15.8, 'high': 15.84, 'low': 15.755, 'close': 15.815, 'volume': 9478.0}
[2025-12-12T17:13:50.651367] [DEBUG] [ORCH      ] AIA: Retrieved 634 records for 2025-12.
[2025-12-12T17:13:50.656628] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 15.79, 'high': 15.83, 'low': 15.7789, 'close': 15.815, 'volume': 7474.0}
[2025-12-12T17:13:50.672026] [INFO ] [ORCH      ] AHH: Combined data validation passed.
[2025-12-12T17:13:50.701882] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 15.8, 'high': 15.8775, 'low': 15.8, 'close': 15.87, 'volume': 21213.0}
[2025-12-12T17:13:50.724962] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-12-12T17:13:50.727371] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 15.87, 'high': 15.87, 'low': 15.79, 'close': 15.81, 'volume': 13819.0}
[2025-12-12T17:13:50.755877] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-12-12T17:13:50.776413] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 15.79, 'high': 15.83, 'low': 15.79, 'close': 15.815, 'volume': 13284.0}
[2025-12-12T17:13:50.815157] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-12-12T17:13:50.851484] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.78, 'close': 15.8051, 'volume': 13640.0}
[2025-12-12T17:13:50.872139] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.75, 'close': 15.765, 'volume': 6751.0}
[2025-12-12T17:13:50.877481] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 15.765, 'high': 15.8033, 'low': 15.765, 'close': 15.8, 'volume': 5966.0}
[2025-12-12T17:13:50.877567] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-12-12T17:13:50.889701] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 15.79, 'high': 15.8099, 'low': 15.77, 'close': 15.79, 'volume': 6391.0}
[2025-12-12T17:13:50.889548] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 96.99, 'close': 96.99, 'volume': 7421.0}
[2025-12-12T17:13:50.905967] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 15.78, 'high': 15.8, 'low': 15.77, 'close': 15.8, 'volume': 5016.0}
[2025-12-12T17:13:50.916340] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 97.045, 'high': 97.045, 'low': 97.0, 'close': 97.0, 'volume': 615.0}
[2025-12-12T17:13:50.942594] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 160.0}
[2025-12-12T17:13:50.951915] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 97.0, 'high': 97.01, 'low': 97.0, 'close': 97.01, 'volume': 592.0}
[2025-12-12T17:13:50.952104] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 15.8, 'high': 15.83, 'low': 15.79, 'close': 15.82, 'volume': 6011.0}
[2025-12-12T17:13:50.952260] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 96.797, 'high': 96.797, 'low': 96.797, 'close': 96.797, 'volume': 130.0}
[2025-12-12T17:13:50.968256] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 140.0}
[2025-12-12T17:13:50.973613] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 15.8272, 'high': 15.84, 'low': 15.8, 'close': 15.82, 'volume': 5347.0}
[2025-12-12T17:13:50.992966] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.75, 'close': 96.75, 'volume': 873.0}
[2025-12-12T17:13:51.032466] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 15.8358, 'high': 15.845, 'low': 15.8, 'close': 15.84, 'volume': 8672.0}
[2025-12-12T17:13:51.076761] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.785, 'close': 15.82, 'volume': 13676.0}
[2025-12-12T17:13:51.066331] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.7, 'close': 96.7, 'volume': 617.0}
[2025-12-12T17:13:51.087276] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 96.69, 'high': 96.695, 'low': 96.68, 'close': 96.68, 'volume': 806.0}
[2025-12-12T17:13:51.099746] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.63, 'close': 96.63, 'volume': 1232.0}
[2025-12-12T17:13:51.104304] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 96.595, 'high': 96.595, 'low': 96.595, 'close': 96.595, 'volume': 323.0}
[2025-12-12T17:13:51.099914] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.8036, 'close': 15.8199, 'volume': 8913.0}
[2025-12-12T17:13:51.104483] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 96.52, 'high': 96.54, 'low': 96.52, 'close': 96.52, 'volume': 1410.0}
[2025-12-12T17:13:51.105023] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 96.55, 'high': 96.57, 'low': 96.55, 'close': 96.565, 'volume': 996.0}
[2025-12-12T17:13:51.104879] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 15.8, 'high': 15.815, 'low': 15.78, 'close': 15.8, 'volume': 4770.0}
[2025-12-12T17:13:51.126154] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.54, 'close': 96.54, 'volume': 102.0}
[2025-12-12T17:13:51.147733] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 15.792, 'high': 15.8199, 'low': 15.792, 'close': 15.8124, 'volume': 3784.0}
[2025-12-12T17:13:51.153520] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 204.0}
[2025-12-12T17:13:51.153389] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.81, 'close': 15.82, 'volume': 3813.0}
[2025-12-12T17:13:51.195346] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 15.8238, 'high': 15.85, 'low': 15.81, 'close': 15.835, 'volume': 7460.0}
[2025-12-12T17:13:51.195116] [DEBUG] [LOCAL     ] AHH: Trimmed 90102 records to 89739 (keeping 300 days of data)
[2025-12-12T17:13:51.187150] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 96.375, 'high': 96.375, 'low': 96.3177, 'close': 96.3177, 'volume': 1444.0}
[2025-12-12T17:13:51.195689] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.815, 'close': 15.8304, 'volume': 4783.0}
[2025-12-12T17:13:51.196173] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.31, 'close': 96.31, 'volume': 300.0}
[2025-12-12T17:13:51.196677] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 143.0}
[2025-12-12T17:13:51.196441] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 15.825, 'high': 15.831, 'low': 15.79, 'close': 15.8, 'volume': 13415.0}
[2025-12-12T17:13:51.196840] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 500.0}
[2025-12-12T17:13:51.196976] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.0, 'close': 96.0, 'volume': 618.0}
[2025-12-12T17:13:51.197152] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 95.9545, 'high': 95.9545, 'low': 95.9545, 'close': 95.9545, 'volume': 136.0}
[2025-12-12T17:13:51.197400] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 95.88, 'high': 95.9, 'low': 95.88, 'close': 95.9, 'volume': 691.0}
[2025-12-12T17:13:51.197507] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 15.7991, 'high': 15.825, 'low': 15.7991, 'close': 15.825, 'volume': 5521.0}
[2025-12-12T17:13:51.197696] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 95.93, 'high': 95.98, 'low': 95.92, 'close': 95.98, 'volume': 500.0}
[2025-12-12T17:13:51.197823] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 100.0}
[2025-12-12T17:13:51.197960] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.92, 'close': 95.92, 'volume': 134.0}
[2025-12-12T17:13:51.198068] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 525.0}
[2025-12-12T17:13:51.198180] [DEBUG] [LOCAL     ] AHCO: Trimmed 93616 records to 93316 (keeping 300 days of data)
[2025-12-12T17:13:51.198318] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 451.0}
[2025-12-12T17:13:51.198719] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 235.0}
[2025-12-12T17:13:51.198855] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 96.13, 'high': 96.14, 'low': 96.1215, 'close': 96.1215, 'volume': 801.0}
[2025-12-12T17:13:51.199154] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.8187, 'close': 15.84, 'volume': 13998.0}
[2025-12-12T17:13:51.199287] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 103.0}
[2025-12-12T17:13:51.199419] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 15.83, 'high': 15.85, 'low': 15.82, 'close': 15.825, 'volume': 7943.0}
[2025-12-12T17:13:51.199546] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.06, 'close': 96.06, 'volume': 500.0}
[2025-12-12T17:13:51.199697] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 15.8235, 'high': 15.83, 'low': 15.81, 'close': 15.815, 'volume': 4122.0}
[2025-12-12T17:13:51.199860] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 111.0}
[2025-12-12T17:13:51.200010] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.77, 'close': 15.8, 'volume': 8864.0}
[2025-12-12T17:13:51.304106] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 15.79, 'high': 15.83, 'low': 15.78, 'close': 15.82, 'volume': 12234.0}
[2025-12-12T17:13:51.254778] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.59, 'close': 95.59, 'volume': 8691.0}
[2025-12-12T17:13:51.312730] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 15.815, 'high': 15.8255, 'low': 15.8, 'close': 15.8, 'volume': 4631.0}
[2025-12-12T17:13:51.321148] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.78, 'close': 15.78, 'volume': 4466.0}
[2025-12-12T17:13:51.321549] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 95.56, 'high': 95.59, 'low': 95.56, 'close': 95.59, 'volume': 781.0}
[2025-12-12T17:13:51.377395] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.65, 'close': 95.65, 'volume': 229.0}
[2025-12-12T17:13:51.388344] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.645, 'close': 95.645, 'volume': 280.0}
[2025-12-12T17:13:51.388535] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 95.5, 'high': 95.5685, 'low': 95.5, 'close': 95.5685, 'volume': 1155.0}
[2025-12-12T17:13:51.387911] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.7, 'close': 15.725, 'volume': 75787.0}
[2025-12-12T17:13:51.392043] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 15.72, 'high': 15.76, 'low': 15.69, 'close': 15.76, 'volume': 9003.0}
[2025-12-12T17:13:51.390459] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.47, 'close': 95.48, 'volume': 608.0}
[2025-12-12T17:13:51.400121] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.48, 'close': 95.48, 'volume': 350.0}
[2025-12-12T17:13:51.404625] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 95.52, 'high': 95.52, 'low': 95.52, 'close': 95.52, 'volume': 100.0}
[2025-12-12T17:13:51.404481] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 15.75, 'high': 15.785, 'low': 15.749, 'close': 15.775, 'volume': 4995.0}
[2025-12-12T17:13:51.408012] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.55, 'close': 95.55, 'volume': 360.0}
[2025-12-12T17:13:51.410006] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 95.43, 'high': 95.43, 'low': 95.41, 'close': 95.41, 'volume': 1894.0}
[2025-12-12T17:13:51.411511] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.74, 'close': 15.74, 'volume': 6310.0}
[2025-12-12T17:13:51.411923] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 95.43, 'high': 95.52, 'low': 95.43, 'close': 95.52, 'volume': 2996.0}
[2025-12-12T17:13:51.412423] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 15.725, 'high': 15.73, 'low': 15.7, 'close': 15.7, 'volume': 6175.0}
[2025-12-12T17:13:51.414476] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 95.52, 'high': 95.52, 'low': 95.51, 'close': 95.51, 'volume': 475.0}
[2025-12-12T17:13:51.414109] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 15.71, 'high': 15.73, 'low': 15.68, 'close': 15.73, 'volume': 20470.0}
[2025-12-12T17:13:51.418699] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.725, 'close': 15.7301, 'volume': 4961.0}
[2025-12-12T17:13:51.422088] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.48, 'close': 95.48, 'volume': 200.0}
[2025-12-12T17:13:51.422740] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.48, 'close': 95.48, 'volume': 302.0}
[2025-12-12T17:13:51.422275] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 15.7355, 'high': 15.76, 'low': 15.7355, 'close': 15.74, 'volume': 14785.0}
[2025-12-12T17:13:51.478206] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.7, 'close': 15.7, 'volume': 9352.0}
[2025-12-12T17:13:51.488517] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.68, 'close': 15.6842, 'volume': 7250.0}
[2025-12-12T17:13:51.478059] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 95.43, 'high': 95.43, 'low': 95.43, 'close': 95.43, 'volume': 351.0}
[2025-12-12T17:13:51.520902] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 15.6801, 'high': 15.6862, 'low': 15.65, 'close': 15.655, 'volume': 13622.0}
[2025-12-12T17:13:51.526034] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 15.655, 'high': 15.655, 'low': 15.61, 'close': 15.61, 'volume': 12280.0}
[2025-12-12T17:13:51.521046] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 95.32, 'high': 95.34, 'low': 95.32, 'close': 95.34, 'volume': 200.0}
[2025-12-12T17:13:51.528922] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 15.61, 'high': 15.645, 'low': 15.59, 'close': 15.645, 'volume': 23875.0}
[2025-12-12T17:13:51.537508] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 95.4, 'high': 95.4, 'low': 95.4, 'close': 95.4, 'volume': 153.0}
[2025-12-12T17:13:51.548012] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 95.295, 'high': 95.295, 'low': 95.295, 'close': 95.295, 'volume': 124.0}
[2025-12-12T17:13:51.544423] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 15.64, 'high': 15.66, 'low': 15.63, 'close': 15.65, 'volume': 6967.0}
[2025-12-12T17:13:51.560916] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 15.65, 'high': 15.6656, 'low': 15.65, 'close': 15.665, 'volume': 14198.0}
[2025-12-12T17:13:51.560732] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.25, 'close': 95.25, 'volume': 100.0}
[2025-12-12T17:13:51.561760] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 15.66, 'high': 15.7, 'low': 15.66, 'close': 15.67, 'volume': 13202.0}
[2025-12-12T17:13:51.561619] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 95.2, 'high': 95.2, 'low': 95.2, 'close': 95.2, 'volume': 250.0}
[2025-12-12T17:13:51.561933] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.63, 'close': 15.63, 'volume': 10397.0}
[2025-12-12T17:13:51.562810] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 15.6351, 'high': 15.645, 'low': 15.615, 'close': 15.64, 'volume': 15239.0}
[2025-12-12T17:13:51.563895] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 95.16, 'high': 95.16, 'low': 95.16, 'close': 95.16, 'volume': 242.0}
[2025-12-12T17:13:51.564300] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 15.64, 'high': 15.65, 'low': 15.635, 'close': 15.6437, 'volume': 3342.0}
[2025-12-12T17:13:51.564747] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 95.2, 'high': 95.2, 'low': 95.2, 'close': 95.2, 'volume': 200.0}
[2025-12-12T17:13:51.571833] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 95.21, 'high': 95.21, 'low': 95.21, 'close': 95.21, 'volume': 102.0}
[2025-12-12T17:13:51.571407] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 15.635, 'high': 15.655, 'low': 15.625, 'close': 15.63, 'volume': 9058.0}
[2025-12-12T17:13:51.634293] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 95.46, 'high': 95.46, 'low': 95.46, 'close': 95.46, 'volume': 540.0}
[2025-12-12T17:13:51.635085] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 95.6, 'high': 95.6, 'low': 95.6, 'close': 95.6, 'volume': 181.0}
[2025-12-12T17:13:51.634633] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 15.63, 'high': 15.645, 'low': 15.62, 'close': 15.635, 'volume': 12018.0}
[2025-12-12T17:13:51.637921] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 95.645, 'high': 95.71, 'low': 95.645, 'close': 95.71, 'volume': 1032.0}
[2025-12-12T17:13:51.638242] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.61, 'close': 15.61, 'volume': 9318.0}
[2025-12-12T17:13:51.638089] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 95.6527, 'high': 95.6527, 'low': 95.6527, 'close': 95.6527, 'volume': 124.0}
[2025-12-12T17:13:51.667666] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.65, 'close': 95.65, 'volume': 202.0}
[2025-12-12T17:13:51.723200] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.5801, 'close': 15.59, 'volume': 11241.0}
[2025-12-12T17:13:51.733196] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.5568, 'close': 15.5568, 'volume': 8206.0}
[2025-12-12T17:13:51.733370] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.54, 'close': 15.55, 'volume': 17182.0}
[2025-12-12T17:13:51.732737] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 95.7015, 'high': 95.7015, 'low': 95.695, 'close': 95.695, 'volume': 220.0}
[2025-12-12T17:13:51.734220] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 15.55, 'high': 15.555, 'low': 15.54, 'close': 15.5501, 'volume': 11264.0}
[2025-12-12T17:13:51.771736] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 15.55, 'high': 15.565, 'low': 15.53, 'close': 15.53, 'volume': 15819.0}
[2025-12-12T17:13:51.778039] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 95.725, 'high': 95.86, 'low': 95.725, 'close': 95.86, 'volume': 903.0}
[2025-12-12T17:13:51.778197] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 15.53, 'high': 15.545, 'low': 15.51, 'close': 15.54, 'volume': 11486.0}
[2025-12-12T17:13:51.779145] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 95.845, 'high': 95.845, 'low': 95.845, 'close': 95.845, 'volume': 100.0}
[2025-12-12T17:13:51.786566] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 15.54, 'high': 15.575, 'low': 15.53, 'close': 15.575, 'volume': 10099.0}
[2025-12-12T17:13:51.786428] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 95.64, 'high': 95.65, 'low': 95.64, 'close': 95.65, 'volume': 700.0}
[2025-12-12T17:13:51.795908] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 15.58, 'high': 15.605, 'low': 15.55, 'close': 15.55, 'volume': 30772.0}
[2025-12-12T17:13:51.798717] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 95.6, 'high': 95.6, 'low': 95.6, 'close': 95.6, 'volume': 562.0}
[2025-12-12T17:13:51.801541] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 95.63, 'high': 95.63, 'low': 95.63, 'close': 95.63, 'volume': 282.0}
[2025-12-12T17:13:51.802162] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.51, 'close': 15.51, 'volume': 15508.0}
[2025-12-12T17:13:51.802308] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.46, 'close': 15.465, 'volume': 37298.0}
[2025-12-12T17:13:51.855076] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 15.465, 'high': 15.53, 'low': 15.46, 'close': 15.52, 'volume': 18865.0}
[2025-12-12T17:13:51.854835] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 95.555, 'high': 95.555, 'low': 95.555, 'close': 95.555, 'volume': 100.0}
[2025-12-12T17:13:51.855901] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 15.52, 'high': 15.58, 'low': 15.5001, 'close': 15.56, 'volume': 8840.0}
[2025-12-12T17:13:51.873159] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 95.45, 'high': 95.45, 'low': 95.45, 'close': 95.45, 'volume': 213.0}
[2025-12-12T17:13:51.864732] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 15.56, 'high': 15.59, 'low': 15.56, 'close': 15.58, 'volume': 8818.0}
[2025-12-12T17:13:51.901420] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.566, 'close': 15.57, 'volume': 7723.0}
[2025-12-12T17:13:51.900536] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 95.52, 'high': 95.52, 'low': 95.52, 'close': 95.52, 'volume': 100.0}
[2025-12-12T17:13:51.908215] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 15.565, 'high': 15.565, 'low': 15.54, 'close': 15.54, 'volume': 7120.0}
[2025-12-12T17:13:51.911927] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 15.54, 'high': 15.555, 'low': 15.535, 'close': 15.555, 'volume': 4886.0}
[2025-12-12T17:13:51.915003] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 15.555, 'high': 15.56, 'low': 15.54, 'close': 15.5566, 'volume': 5019.0}
[2025-12-12T17:13:51.912997] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 95.47, 'high': 95.47, 'low': 95.47, 'close': 95.47, 'volume': 734.0}
[2025-12-12T17:13:51.917122] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 95.45, 'high': 95.45, 'low': 95.45, 'close': 95.45, 'volume': 227.0}
[2025-12-12T17:13:51.918797] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 15.555, 'high': 15.57, 'low': 15.555, 'close': 15.56, 'volume': 8863.0}
[2025-12-12T17:13:51.918925] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 95.44, 'high': 95.44, 'low': 95.44, 'close': 95.44, 'volume': 300.0}
[2025-12-12T17:13:51.919210] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 95.45, 'high': 95.45, 'low': 95.45, 'close': 95.45, 'volume': 386.0}
[2025-12-12T17:13:51.919099] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.545, 'close': 15.5451, 'volume': 4342.0}
[2025-12-12T17:13:51.919953] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 95.41, 'high': 95.41, 'low': 95.41, 'close': 95.41, 'volume': 100.0}
[2025-12-12T17:13:51.920980] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.37, 'close': 95.37, 'volume': 220.0}
[2025-12-12T17:13:51.921136] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.34, 'close': 95.34, 'volume': 122.0}
[2025-12-12T17:13:51.921504] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 15.545, 'high': 15.545, 'low': 15.525, 'close': 15.5399, 'volume': 7808.0}
[2025-12-12T17:13:51.923489] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 95.34, 'high': 95.355, 'low': 95.34, 'close': 95.355, 'volume': 1822.0}
[2025-12-12T17:13:51.923947] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.51, 'close': 15.51, 'volume': 15252.0}
[2025-12-12T17:13:51.926359] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 95.345, 'high': 95.345, 'low': 95.345, 'close': 95.345, 'volume': 122.0}
[2025-12-12T17:13:51.929472] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 95.28, 'high': 95.31, 'low': 95.27, 'close': 95.27, 'volume': 3805.0}
[2025-12-12T17:13:51.925291] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 15.51, 'high': 15.5398, 'low': 15.5, 'close': 15.5358, 'volume': 5946.0}
[2025-12-12T17:13:51.936994] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 15.54, 'high': 15.56, 'low': 15.535, 'close': 15.5401, 'volume': 17605.0}
[2025-12-12T17:13:51.986992] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.245, 'close': 95.245, 'volume': 300.0}
[2025-12-12T17:13:51.987823] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 95.255, 'high': 95.255, 'low': 95.255, 'close': 95.255, 'volume': 179.0}
[2025-12-12T17:13:51.987974] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 15.545, 'high': 15.565, 'low': 15.535, 'close': 15.56, 'volume': 5717.0}
[2025-12-12T17:13:51.996467] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 15.56, 'high': 15.5698, 'low': 15.54, 'close': 15.545, 'volume': 10396.0}
[2025-12-12T17:13:51.997039] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 95.28, 'high': 95.28, 'low': 95.28, 'close': 95.28, 'volume': 400.0}
[2025-12-12T17:13:51.997819] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.31, 'close': 95.31, 'volume': 244.0}
[2025-12-12T17:13:51.998305] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.53, 'close': 15.535, 'volume': 8258.0}
[2025-12-12T17:13:51.998728] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 95.26, 'high': 95.3224, 'low': 95.26, 'close': 95.3224, 'volume': 1451.0}
[2025-12-12T17:13:52.027750] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 15.535, 'high': 15.54, 'low': 15.53, 'close': 15.535, 'volume': 6654.0}
[2025-12-12T17:13:52.030276] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.5103, 'close': 15.525, 'volume': 8150.0}
[2025-12-12T17:13:52.030868] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.51, 'close': 15.51, 'volume': 5259.0}
[2025-12-12T17:13:52.030669] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 95.3, 'high': 95.3081, 'low': 95.3, 'close': 95.3081, 'volume': 777.0}
[2025-12-12T17:13:52.035365] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.37, 'close': 95.37, 'volume': 168.0}
[2025-12-12T17:13:52.033792] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 15.5, 'high': 15.505, 'low': 15.47, 'close': 15.47, 'volume': 10946.0}
[2025-12-12T17:13:52.039211] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.38, 'close': 95.38, 'volume': 242.0}
[2025-12-12T17:13:52.039754] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 15.475, 'high': 15.49, 'low': 15.47, 'close': 15.475, 'volume': 8940.0}
[2025-12-12T17:13:52.039632] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.32, 'close': 95.32, 'volume': 420.0}
[2025-12-12T17:13:52.040973] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.24, 'close': 95.24, 'volume': 1351.0}
[2025-12-12T17:13:52.041379] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.25, 'close': 95.25, 'volume': 200.0}
[2025-12-12T17:13:52.042742] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.25, 'close': 95.25, 'volume': 205.0}
[2025-12-12T17:13:52.045173] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 95.285, 'high': 95.34, 'low': 95.285, 'close': 95.3375, 'volume': 1470.0}
[2025-12-12T17:13:52.040671] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 15.475, 'high': 15.485, 'low': 15.47, 'close': 15.475, 'volume': 6551.0}
[2025-12-12T17:13:52.047856] [INFO ] [ORCH      ] AIA: Adding 92 new records, updating 0 existing records.
[2025-12-12T17:13:52.049140] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.39, 'close': 15.4058, 'volume': 44622.0}
[2025-12-12T17:13:52.060844] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 15.405, 'high': 15.46, 'low': 15.405, 'close': 15.455, 'volume': 11840.0}
[2025-12-12T17:13:52.061864] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 15.45, 'high': 15.5099, 'low': 15.445, 'close': 15.49, 'volume': 14146.0}
[2025-12-12T17:13:52.113677] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 15.49, 'high': 15.4985, 'low': 15.475, 'close': 15.48, 'volume': 11037.0}
[2025-12-12T17:13:52.125808] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 15.475, 'high': 15.48, 'low': 15.465, 'close': 15.4684, 'volume': 14979.0}
[2025-12-12T17:13:52.130092] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 15.47, 'high': 15.475, 'low': 15.42, 'close': 15.42, 'volume': 8445.0}
[2025-12-12T17:13:52.159302] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 15.42, 'high': 15.43, 'low': 15.395, 'close': 15.3999, 'volume': 12364.0}
[2025-12-12T17:13:52.160154] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 15.39, 'high': 15.42, 'low': 15.38, 'close': 15.38, 'volume': 11651.0}
[2025-12-12T17:13:52.192409] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 15.38, 'high': 15.4, 'low': 15.375, 'close': 15.39, 'volume': 15125.0}
[2025-12-12T17:13:52.217259] [INFO ] [ORCH      ] AIA: Combined dataset has 24176 total records.
[2025-12-12T17:13:52.237168] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 15.39, 'high': 15.42, 'low': 15.375, 'close': 15.375, 'volume': 12975.0}
[2025-12-12T17:13:52.269129] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.36, 'close': 15.36, 'volume': 7592.0}
[2025-12-12T17:13:52.270808] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 15.35, 'high': 15.3677, 'low': 15.33, 'close': 15.3677, 'volume': 16236.0}
[2025-12-12T17:13:52.292856] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 15.3601, 'high': 15.37, 'low': 15.35, 'close': 15.36, 'volume': 18067.0}
[2025-12-12T17:13:52.318226] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.34, 'close': 15.3447, 'volume': 5983.0}
[2025-12-12T17:13:52.323525] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 15.34, 'high': 15.385, 'low': 15.325, 'close': 15.385, 'volume': 14362.0}
[2025-12-12T17:13:52.339692] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 15.39, 'high': 15.42, 'low': 15.39, 'close': 15.4032, 'volume': 6923.0}
[2025-12-12T17:13:52.357152] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.39, 'close': 15.395, 'volume': 11584.0}
[2025-12-12T17:13:52.362459] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93316 records).
[2025-12-12T17:13:52.368322] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-12-12T17:13:52.377644] [INFO ] [ORCH      ] Update Progress: 103/3601 symbols completed. AHCO took 7.6s. Estimated remaining: 2h 10m 51s. Rate: 26.7 symbols/min
[2025-12-12T17:13:52.362646] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 15.395, 'high': 15.41, 'low': 15.39, 'close': 15.4, 'volume': 5553.0}
[2025-12-12T17:13:52.455245] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 15.3901, 'high': 15.3984, 'low': 15.37, 'close': 15.37, 'volume': 11266.0}
[2025-12-12T17:13:52.515519] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 15.36, 'high': 15.3764, 'low': 15.36, 'close': 15.37, 'volume': 5903.0}
[2025-12-12T17:13:52.530669] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.35, 'close': 15.357, 'volume': 8931.0}
[2025-12-12T17:13:52.509813] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:52.546503] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 15.34, 'high': 15.35, 'low': 15.325, 'close': 15.3407, 'volume': 6322.0}
[2025-12-12T17:13:52.616732] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 15.345, 'high': 15.355, 'low': 15.32, 'close': 15.3202, 'volume': 8578.0}
[2025-12-12T17:13:52.648709] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.25, 'close': 15.255, 'volume': 37245.0}
[2025-12-12T17:13:52.680757] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 15.26, 'high': 15.27, 'low': 15.225, 'close': 15.225, 'volume': 24908.0}
[2025-12-12T17:13:52.712125] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 15.23, 'high': 15.25, 'low': 15.22, 'close': 15.23, 'volume': 15308.0}
[2025-12-12T17:13:52.717468] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 15.235, 'high': 15.25, 'low': 15.235, 'close': 15.25, 'volume': 6405.0}
[2025-12-12T17:13:52.803607] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:52.768964] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 15.25, 'high': 15.27, 'low': 15.235, 'close': 15.27, 'volume': 10679.0}
[2025-12-12T17:13:52.804124] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 15.28, 'high': 15.295, 'low': 15.2775, 'close': 15.2877, 'volume': 10667.0}
[2025-12-12T17:13:52.832204] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.27, 'close': 15.27, 'volume': 18327.0}
[2025-12-12T17:13:52.887123] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 15.265, 'high': 15.28, 'low': 15.263, 'close': 15.263, 'volume': 18323.0}
[2025-12-12T17:13:52.909298] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 15.27, 'high': 15.3, 'low': 15.26, 'close': 15.3, 'volume': 4160.0}
[2025-12-12T17:13:52.925375] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.27, 'close': 15.28, 'volume': 10246.0}
[2025-12-12T17:13:52.942767] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.245, 'close': 15.245, 'volume': 6091.0}
[2025-12-12T17:13:52.949369] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 15.2465, 'high': 15.2465, 'low': 15.2103, 'close': 15.225, 'volume': 21945.0}
[2025-12-12T17:13:52.963968] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 15.225, 'high': 15.225, 'low': 15.2, 'close': 15.2, 'volume': 8549.0}
[2025-12-12T17:13:52.978996] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 15.205, 'high': 15.215, 'low': 15.2, 'close': 15.215, 'volume': 8953.0}
[2025-12-12T17:13:53.004948] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 15.215, 'high': 15.225, 'low': 15.2097, 'close': 15.2097, 'volume': 8577.0}
[2025-12-12T17:13:53.018516] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.17, 'close': 15.17, 'volume': 5585.0}
[2025-12-12T17:13:53.029536] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 15.19, 'high': 15.21, 'low': 15.16, 'close': 15.16, 'volume': 12537.0}
[2025-12-12T17:13:53.051161] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 15.15, 'high': 15.155, 'low': 15.13, 'close': 15.145, 'volume': 26883.0}
[2025-12-12T17:13:53.051921] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.14, 'close': 15.15, 'volume': 13411.0}
[2025-12-12T17:13:53.053804] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.13, 'close': 15.14, 'volume': 13559.0}
[2025-12-12T17:13:53.054281] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 15.15, 'high': 15.195, 'low': 15.15, 'close': 15.195, 'volume': 4716.0}
[2025-12-12T17:13:53.059648] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 15.19, 'high': 15.195, 'low': 15.17, 'close': 15.18, 'volume': 7075.0}
[2025-12-12T17:13:53.075353] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 15.175, 'high': 15.19, 'low': 15.165, 'close': 15.19, 'volume': 12201.0}
[2025-12-12T17:13:53.075505] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 15.1918, 'high': 15.21, 'low': 15.1907, 'close': 15.205, 'volume': 11126.0}
[2025-12-12T17:13:53.064843] [DEBUG] [LOCAL     ] AHH: Primary data saved (89739 records).
[2025-12-12T17:13:53.141840] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 15.1995, 'high': 15.1995, 'low': 15.15, 'close': 15.15, 'volume': 11283.0}
[2025-12-12T17:13:53.124206] [INFO ] [ORCH      ] AHH: Update completed successfully.
[2025-12-12T17:13:53.159353] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.1301, 'close': 15.1385, 'volume': 7733.0}
[2025-12-12T17:13:53.141622] [DEBUG] [LOCAL     ] AIFF: Loaded 47847 existing records from primary storage.
[2025-12-12T17:13:53.156522] [INFO ] [ORCH      ] Update Progress: 104/3601 symbols completed. AHH took 8.0s. Estimated remaining: 2h 9m 59s. Rate: 26.9 symbols/min
[2025-12-12T17:13:53.167085] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-12-12T17:13:53.167593] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-12-12T17:13:53.167351] [INFO ] [ORCH      ] AIFF: Loaded 47847 existing records.
[2025-12-12T17:13:53.167513] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 15.135, 'high': 15.155, 'low': 15.13, 'close': 15.155, 'volume': 19234.0}
[2025-12-12T17:13:53.178046] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-12-12T17:13:53.184248] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.16, 'close': 15.17, 'volume': 2478.0}
[2025-12-12T17:13:53.257202] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.15, 'close': 15.15, 'volume': 8493.0}
[2025-12-12T17:13:53.401209] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.13, 'close': 15.13, 'volume': 26984.0}
[2025-12-12T17:13:53.501364] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.09, 'close': 15.095, 'volume': 16658.0}
[2025-12-12T17:13:53.502064] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 15.094, 'high': 15.12, 'low': 15.094, 'close': 15.12, 'volume': 8320.0}
[2025-12-12T17:13:53.544476] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 15.115, 'high': 15.15, 'low': 15.1109, 'close': 15.1213, 'volume': 10030.0}
[2025-12-12T17:13:53.630973] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.1014, 'close': 15.11, 'volume': 5465.0}
[2025-12-12T17:13:53.736431] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:53.730768] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 15.11, 'high': 15.13, 'low': 15.08, 'close': 15.08, 'volume': 10022.0}
[2025-12-12T17:13:53.773230] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 15.075, 'high': 15.105, 'low': 15.0709, 'close': 15.105, 'volume': 5828.0}
[2025-12-12T17:13:53.802716] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.08, 'close': 15.1069, 'volume': 9476.0}
[2025-12-12T17:13:53.860731] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 15.105, 'high': 15.105, 'low': 15.085, 'close': 15.095, 'volume': 11270.0}
[2025-12-12T17:13:53.860503] [DEBUG] [LOCAL     ] AIA: Trimmed 24176 records to 24093 (keeping 300 days of data)
[2025-12-12T17:13:53.861117] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 15.1, 'high': 15.1165, 'low': 15.09, 'close': 15.1165, 'volume': 11600.0}
[2025-12-12T17:13:53.870252] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 15.11, 'high': 15.16, 'low': 15.1, 'close': 15.1501, 'volume': 24520.0}
[2025-12-12T17:13:53.870881] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 15.17, 'high': 15.2, 'low': 15.17, 'close': 15.19, 'volume': 13939.0}
[2025-12-12T17:13:53.937931] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.17, 'close': 15.185, 'volume': 12947.0}
[2025-12-12T17:13:53.962660] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.18, 'close': 15.185, 'volume': 10918.0}
[2025-12-12T17:13:54.040473] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 15.1837, 'high': 15.1837, 'low': 15.165, 'close': 15.175, 'volume': 8226.0}
[2025-12-12T17:13:54.056772] [INFO ] [ORCH      ] AIFF: Found 1 missing trading days.
[2025-12-12T17:13:54.057138] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 15.175, 'high': 15.23, 'low': 15.175, 'close': 15.23, 'volume': 12880.0}
[2025-12-12T17:13:54.066069] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 15.23, 'high': 15.25, 'low': 15.23, 'close': 15.24, 'volume': 13719.0}
[2025-12-12T17:13:54.066170] [INFO ] [ORCH      ] AIFF: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:54.074608] [DEBUG] [ORCH      ] AIFF: Fetching data for 2025-12.
[2025-12-12T17:13:54.075283] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-12.
[2025-12-12T17:13:54.075693] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 15.23, 'high': 15.255, 'low': 15.22, 'close': 15.245, 'volume': 9520.0}
[2025-12-12T17:13:54.077098] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 15.25, 'high': 15.29, 'low': 15.245, 'close': 15.245, 'volume': 16926.0}
[2025-12-12T17:13:54.078394] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.22, 'close': 15.23, 'volume': 5240.0}
[2025-12-12T17:13:54.080934] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.235, 'close': 15.25, 'volume': 16118.0}
[2025-12-12T17:13:54.081182] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 15.26, 'high': 15.28, 'low': 15.25, 'close': 15.2554, 'volume': 12027.0}
[2025-12-12T17:13:54.081339] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 15.255, 'high': 15.28, 'low': 15.24, 'close': 15.25, 'volume': 25489.0}
[2025-12-12T17:13:54.082304] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.235, 'close': 15.235, 'volume': 15678.0}
[2025-12-12T17:13:54.083093] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 15.2399, 'high': 15.27, 'low': 15.2399, 'close': 15.265, 'volume': 6169.0}
[2025-12-12T17:13:54.083595] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 15.27, 'high': 15.28, 'low': 15.25, 'close': 15.259, 'volume': 9303.0}
[2025-12-12T17:13:54.084385] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 15.255, 'high': 15.275, 'low': 15.255, 'close': 15.27, 'volume': 5305.0}
[2025-12-12T17:13:54.084833] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 15.27, 'high': 15.29, 'low': 15.27, 'close': 15.275, 'volume': 15605.0}
[2025-12-12T17:13:54.085524] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 15.275, 'high': 15.295, 'low': 15.275, 'close': 15.285, 'volume': 8182.0}
[2025-12-12T17:13:54.086998] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 15.2869, 'high': 15.2869, 'low': 15.275, 'close': 15.28, 'volume': 5530.0}
[2025-12-12T17:13:54.087149] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 15.285, 'high': 15.2979, 'low': 15.278, 'close': 15.2979, 'volume': 6100.0}
[2025-12-12T17:13:54.087927] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 15.285, 'high': 15.285, 'low': 15.27, 'close': 15.28, 'volume': 6609.0}
[2025-12-12T17:13:54.101752] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 15.28, 'high': 15.3, 'low': 15.275, 'close': 15.3, 'volume': 10579.0}
[2025-12-12T17:13:54.114867] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 15.3, 'high': 15.3056, 'low': 15.29, 'close': 15.305, 'volume': 8212.0}
[2025-12-12T17:13:54.120905] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 15.31, 'high': 15.315, 'low': 15.3, 'close': 15.315, 'volume': 7004.0}
[2025-12-12T17:13:54.129046] [DEBUG] [LOCAL     ] AIA: Primary data saved (24093 records).
[2025-12-12T17:13:54.129179] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-12-12T17:13:54.128956] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.28, 'close': 15.2874, 'volume': 9014.0}
[2025-12-12T17:13:54.129367] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 15.285, 'high': 15.2871, 'low': 15.2774, 'close': 15.285, 'volume': 7847.0}
[2025-12-12T17:13:54.129525] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 15.285, 'high': 15.285, 'low': 15.2701, 'close': 15.285, 'volume': 10569.0}
[2025-12-12T17:13:54.133002] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.27, 'close': 15.28, 'volume': 6235.0}
[2025-12-12T17:13:54.132622] [INFO ] [ORCH      ] Update Progress: 105/3601 symbols completed. AIA took 5.6s. Estimated remaining: 2h 9m 15s. Rate: 27.0 symbols/min
[2025-12-12T17:13:54.133289] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 15.285, 'high': 15.295, 'low': 15.27, 'close': 15.295, 'volume': 9314.0}
[2025-12-12T17:13:54.139558] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.24, 'close': 15.248, 'volume': 8411.0}
[2025-12-12T17:13:54.156015] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.22, 'close': 15.23, 'volume': 4390.0}
[2025-12-12T17:13:54.173279] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 15.22, 'high': 15.2599, 'low': 15.22, 'close': 15.2501, 'volume': 5330.0}
[2025-12-12T17:13:54.243472] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 15.26, 'high': 15.3, 'low': 15.26, 'close': 15.295, 'volume': 4382.0}
[2025-12-12T17:13:54.268064] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 15.29, 'high': 15.295, 'low': 15.29, 'close': 15.29, 'volume': 3941.0}
[2025-12-12T17:13:54.279284] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.26, 'close': 15.27, 'volume': 4018.0}
[2025-12-12T17:13:54.279512] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 15.27, 'high': 15.28, 'low': 15.265, 'close': 15.28, 'volume': 7383.0}
[2025-12-12T17:13:54.279676] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 15.27, 'high': 15.28, 'low': 15.27, 'close': 15.28, 'volume': 4512.0}
[2025-12-12T17:13:54.279800] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 15.285, 'high': 15.305, 'low': 15.285, 'close': 15.305, 'volume': 3809.0}
[2025-12-12T17:13:54.279916] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 15.3031, 'high': 15.34, 'low': 15.29, 'close': 15.325, 'volume': 7260.0}
[2025-12-12T17:13:54.280381] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 15.325, 'high': 15.335, 'low': 15.325, 'close': 15.335, 'volume': 10774.0}
[2025-12-12T17:13:54.280521] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 15.34, 'high': 15.36, 'low': 15.325, 'close': 15.345, 'volume': 9629.0}
[2025-12-12T17:13:54.303139] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 15.35, 'high': 15.375, 'low': 15.35, 'close': 15.365, 'volume': 6448.0}
[2025-12-12T17:13:54.329867] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.355, 'close': 15.36, 'volume': 6711.0}
[2025-12-12T17:13:54.392288] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.34, 'close': 15.35, 'volume': 4044.0}
[2025-12-12T17:13:54.390165] [INFO ] [ORCH      ] AIMD: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:54.392528] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.345, 'close': 15.355, 'volume': 5646.0}
[2025-12-12T17:13:54.392727] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.355, 'close': 15.36, 'volume': 2295.0}
[2025-12-12T17:13:54.393256] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 15.3685, 'high': 15.385, 'low': 15.3685, 'close': 15.38, 'volume': 12082.0}
[2025-12-12T17:13:54.395350] [DEBUG] [LOCAL     ] AIG: Loaded 115908 existing records from primary storage.
[2025-12-12T17:13:54.393381] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 15.39, 'high': 15.41, 'low': 15.39, 'close': 15.4, 'volume': 7466.0}
[2025-12-12T17:13:54.396018] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 15.395, 'high': 15.4014, 'low': 15.375, 'close': 15.4014, 'volume': 10825.0}
[2025-12-12T17:13:54.396333] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.38, 'close': 15.39, 'volume': 4674.0}
[2025-12-12T17:13:54.396625] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.38, 'close': 15.3801, 'volume': 3061.0}
[2025-12-12T17:13:54.396164] [INFO ] [ORCH      ] AIG: Loaded 115908 existing records.
[2025-12-12T17:13:54.408265] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.3716, 'close': 15.38, 'volume': 6177.0}
[2025-12-12T17:13:54.441625] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 15.375, 'high': 15.395, 'low': 15.375, 'close': 15.39, 'volume': 7339.0}
[2025-12-12T17:13:54.477817] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 15.395, 'high': 15.405, 'low': 15.39, 'close': 15.3971, 'volume': 7595.0}
[2025-12-12T17:13:54.508682] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 15.4, 'high': 15.415, 'low': 15.4, 'close': 15.415, 'volume': 3180.0}
[2025-12-12T17:13:54.517441] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 15.415, 'high': 15.43, 'low': 15.41, 'close': 15.415, 'volume': 12953.0}
[2025-12-12T17:13:54.521691] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 15.41, 'high': 15.415, 'low': 15.4008, 'close': 15.405, 'volume': 5829.0}
[2025-12-12T17:13:54.546052] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 15.405, 'high': 15.415, 'low': 15.405, 'close': 15.415, 'volume': 6527.0}
[2025-12-12T17:13:54.573636] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.395, 'close': 15.405, 'volume': 4449.0}
[2025-12-12T17:13:54.614379] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4, 'close': 15.405, 'volume': 2442.0}
[2025-12-12T17:13:54.631695] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.385, 'close': 15.395, 'volume': 6244.0}
[2025-12-12T17:13:54.632808] [DEBUG] [LOCAL     ] AIMD: Loaded 21731 existing records from primary storage.
[2025-12-12T17:13:54.633046] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 15.3902, 'high': 15.4007, 'low': 15.3902, 'close': 15.4007, 'volume': 3680.0}
[2025-12-12T17:13:54.653442] [INFO ] [ORCH      ] AIMD: Loaded 21731 existing records.
[2025-12-12T17:13:54.653708] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 15.4003, 'high': 15.405, 'low': 15.395, 'close': 15.4, 'volume': 7270.0}
[2025-12-12T17:13:54.665418] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 15.3971, 'high': 15.3971, 'low': 15.375, 'close': 15.38, 'volume': 6981.0}
[2025-12-12T17:13:54.675748] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 15.385, 'high': 15.3963, 'low': 15.38, 'close': 15.39, 'volume': 8366.0}
[2025-12-12T17:13:54.699229] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 15.39, 'high': 15.41, 'low': 15.39, 'close': 15.405, 'volume': 6315.0}
[2025-12-12T17:13:54.724662] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 15.405, 'high': 15.4072, 'low': 15.405, 'close': 15.4065, 'volume': 2622.0}
[2025-12-12T17:13:54.791750] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.385, 'close': 15.395, 'volume': 6743.0}
[2025-12-12T17:13:54.820635] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 15.3918, 'high': 15.4, 'low': 15.3918, 'close': 15.395, 'volume': 2111.0}
[2025-12-12T17:13:54.825956] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 15.3901, 'high': 15.3901, 'low': 15.3809, 'close': 15.39, 'volume': 5731.0}
[2025-12-12T17:13:54.836626] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.38, 'close': 15.38, 'volume': 3422.0}
[2025-12-12T17:13:54.852787] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 15.39, 'high': 15.47, 'low': 15.39, 'close': 15.43, 'volume': 27812.0}
[2025-12-12T17:13:54.891126] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-12T17:13:54.917117] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.405, 'close': 15.405, 'volume': 3454.0}
[2025-12-12T17:13:54.932699] [DEBUG] [ORCH      ] AIFF: Retrieved 665 records for 2025-12.
[2025-12-12T17:13:54.960881] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.39, 'close': 15.39, 'volume': 3979.0}
[2025-12-12T17:13:55.170278] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 15.4, 'high': 15.43, 'low': 15.4, 'close': 15.42, 'volume': 11292.0}
[2025-12-12T17:13:55.170598] [INFO ] [ORCH      ] AIG: Found 1 missing trading days.
[2025-12-12T17:13:55.186534] [INFO ] [ORCH      ] AIG: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:55.186454] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 15.42, 'high': 15.445, 'low': 15.42, 'close': 15.445, 'volume': 3472.0}
[2025-12-12T17:13:55.203230] [DEBUG] [ORCH      ] AIG: Fetching data for 2025-12.
[2025-12-12T17:13:55.244633] [INFO ] [REMOTE    ] AIG: Fetching primary data for 2025-12.
[2025-12-12T17:13:55.255680] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 1.66, 'high': 1.665, 'low': 1.66, 'close': 1.665, 'volume': 2850.0}
[2025-12-12T17:13:55.261032] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 1591.0}
[2025-12-12T17:13:55.244800] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 15.445, 'high': 15.46, 'low': 15.44, 'close': 15.44, 'volume': 6764.0}
[2025-12-12T17:13:55.289828] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 15.44, 'high': 15.47, 'low': 15.435, 'close': 15.46, 'volume': 7114.0}
[2025-12-12T17:13:55.280895] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 1.6617, 'high': 1.6617, 'low': 1.6617, 'close': 1.6617, 'volume': 200.0}
[2025-12-12T17:13:55.293541] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 200.0}
[2025-12-12T17:13:55.293305] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.43, 'close': 15.43, 'volume': 2703.0}
[2025-12-12T17:13:55.299252] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:20:00 - Values: {'open': 15.43, 'high': 15.435, 'low': 15.42, 'close': 15.435, 'volume': 3771.0}
[2025-12-12T17:13:55.309979] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0}
[2025-12-12T17:13:55.310343] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 1.67, 'high': 1.675, 'low': 1.67, 'close': 1.675, 'volume': 6659.0}
[2025-12-12T17:13:55.310503] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 500.0}
[2025-12-12T17:13:55.310124] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:21:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.425, 'close': 15.43, 'volume': 4515.0}
[2025-12-12T17:13:55.310728] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:22:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.42, 'close': 15.42, 'volume': 6538.0}
[2025-12-12T17:13:55.311198] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:23:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.395, 'close': 15.4, 'volume': 5089.0}
[2025-12-12T17:13:55.310937] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 1000.0}
[2025-12-12T17:13:55.321784] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 100.0}
[2025-12-12T17:13:55.316476] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 15.39, 'high': 15.42, 'low': 15.39, 'close': 15.41, 'volume': 41716.0}
[2025-12-12T17:13:55.343930] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 15.41, 'high': 15.42, 'low': 15.41, 'close': 15.42, 'volume': 3583.0}
[2025-12-12T17:13:55.337852] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1444.0}
[2025-12-12T17:13:55.368388] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 101.0}
[2025-12-12T17:13:55.374102] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 121.0}
[2025-12-12T17:13:55.374268] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.63, 'close': 1.63, 'volume': 12939.0}
[2025-12-12T17:13:55.374419] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.67, 'volume': 570.0}
[2025-12-12T17:13:55.368233] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 15.42, 'high': 15.44, 'low': 15.415, 'close': 15.415, 'volume': 5115.0}
[2025-12-12T17:13:55.374659] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:27:00 - Values: {'open': 15.41, 'high': 15.43, 'low': 15.405, 'close': 15.4265, 'volume': 4820.0}
[2025-12-12T17:13:55.374823] [INFO ] [ORCH      ] AIMD: Found 1 missing trading days.
[2025-12-12T17:13:55.375062] [INFO ] [ORCH      ] AIMD: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:55.374978] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.665, 'close': 1.665, 'volume': 1014.0}
[2025-12-12T17:13:55.375223] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 15.42, 'high': 15.425, 'low': 15.41, 'close': 15.425, 'volume': 4112.0}
[2025-12-12T17:13:55.375428] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 15.42, 'high': 15.445, 'low': 15.42, 'close': 15.445, 'volume': 3755.0}
[2025-12-12T17:13:55.375685] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 1.665, 'high': 1.6657, 'low': 1.665, 'close': 1.6657, 'volume': 231.0}
[2025-12-12T17:13:55.375844] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 15.45, 'high': 15.46, 'low': 15.445, 'close': 15.45, 'volume': 10060.0}
[2025-12-12T17:13:55.375465] [DEBUG] [ORCH      ] AIMD: Fetching data for 2025-12.
[2025-12-12T17:13:55.376235] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 627.0}
[2025-12-12T17:13:55.376050] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 15.44, 'high': 15.445, 'low': 15.44, 'close': 15.445, 'volume': 4664.0}
[2025-12-12T17:13:55.376679] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 15.44, 'high': 15.45, 'low': 15.43, 'close': 15.445, 'volume': 5457.0}
[2025-12-12T17:13:55.376843] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 102.0}
[2025-12-12T17:13:55.377021] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:33:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.44, 'close': 15.445, 'volume': 3490.0}
[2025-12-12T17:13:55.377175] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 1.6407, 'high': 1.6407, 'low': 1.6407, 'close': 1.6407, 'volume': 509.0}
[2025-12-12T17:13:55.377378] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 332.0}
[2025-12-12T17:13:55.377534] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:34:00 - Values: {'open': 15.45, 'high': 15.455, 'low': 15.435, 'close': 15.445, 'volume': 5600.0}
[2025-12-12T17:13:55.377745] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:35:00 - Values: {'open': 15.445, 'high': 15.455, 'low': 15.44, 'close': 15.45, 'volume': 3533.0}
[2025-12-12T17:13:55.377915] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 200.0}
[2025-12-12T17:13:55.378074] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:36:00 - Values: {'open': 15.455, 'high': 15.4568, 'low': 15.44, 'close': 15.44, 'volume': 3863.0}
[2025-12-12T17:13:55.378277] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 15.4388, 'high': 15.4388, 'low': 15.41, 'close': 15.425, 'volume': 5110.0}
[2025-12-12T17:13:55.378432] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 100.0}
[2025-12-12T17:13:55.378661] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 804.0}
[2025-12-12T17:13:55.378893] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 15.43, 'high': 15.44, 'low': 15.43, 'close': 15.44, 'volume': 2870.0}
[2025-12-12T17:13:55.379074] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 1.6325, 'high': 1.6325, 'low': 1.62, 'close': 1.62, 'volume': 4351.0}
[2025-12-12T17:13:55.379421] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 1.6035, 'high': 1.6035, 'low': 1.6035, 'close': 1.6035, 'volume': 1550.0}
[2025-12-12T17:13:55.379277] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:39:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.43, 'close': 15.445, 'volume': 1924.0}
[2025-12-12T17:13:55.379628] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 200.0}
[2025-12-12T17:13:55.379834] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:40:00 - Values: {'open': 15.445, 'high': 15.46, 'low': 15.44, 'close': 15.455, 'volume': 4708.0}
[2025-12-12T17:13:55.380046] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.6, 'close': 1.6, 'volume': 1145.0}
[2025-12-12T17:13:55.380194] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:41:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.44, 'close': 15.4445, 'volume': 5229.0}
[2025-12-12T17:13:55.380409] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.6013, 'close': 1.61, 'volume': 1200.0}
[2025-12-12T17:13:55.380555] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:42:00 - Values: {'open': 15.46, 'high': 15.48, 'low': 15.46, 'close': 15.46, 'volume': 5081.0}
[2025-12-12T17:13:55.380755] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 600.0}
[2025-12-12T17:13:55.380967] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.435, 'close': 15.44, 'volume': 14503.0}
[2025-12-12T17:13:55.381311] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 15.435, 'high': 15.45, 'low': 15.43, 'close': 15.44, 'volume': 5724.0}
[2025-12-12T17:13:55.381165] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 1100.0}
[2025-12-12T17:13:55.381672] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 1.61, 'high': 1.62, 'low': 1.61, 'close': 1.62, 'volume': 1108.0}
[2025-12-12T17:13:55.381494] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:45:00 - Values: {'open': 15.435, 'high': 15.45, 'low': 15.435, 'close': 15.445, 'volume': 7285.0}
[2025-12-12T17:13:55.382014] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:46:00 - Values: {'open': 15.445, 'high': 15.4509, 'low': 15.445, 'close': 15.45, 'volume': 4250.0}
[2025-12-12T17:13:55.381859] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 738.0}
[2025-12-12T17:13:55.382361] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 15.445, 'high': 15.465, 'low': 15.445, 'close': 15.46, 'volume': 4325.0}
[2025-12-12T17:13:55.382206] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 246.0}
[2025-12-12T17:13:55.382542] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 15.4535, 'high': 15.48, 'low': 15.4535, 'close': 15.475, 'volume': 4428.0}
[2025-12-12T17:13:55.382896] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.46, 'close': 15.4666, 'volume': 4636.0}
[2025-12-12T17:13:55.382741] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0}
[2025-12-12T17:13:55.383078] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:50:00 - Values: {'open': 15.47, 'high': 15.475, 'low': 15.4642, 'close': 15.4642, 'volume': 3344.0}
[2025-12-12T17:13:55.383252] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 1.6196, 'high': 1.6196, 'low': 1.6196, 'close': 1.6196, 'volume': 300.0}
[2025-12-12T17:13:55.383430] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 2825.0}
[2025-12-12T17:13:55.383786] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 1.61, 'high': 1.62, 'low': 1.61, 'close': 1.62, 'volume': 2491.0}
[2025-12-12T17:13:55.383631] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:51:00 - Values: {'open': 15.4658, 'high': 15.475, 'low': 15.4607, 'close': 15.4607, 'volume': 6991.0}
[2025-12-12T17:13:55.384128] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 15.4601, 'high': 15.465, 'low': 15.4601, 'close': 15.465, 'volume': 800.0}
[2025-12-12T17:13:55.383942] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 1.6147, 'high': 1.62, 'low': 1.6147, 'close': 1.62, 'volume': 200.0}
[2025-12-12T17:13:55.384466] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 611.0}
[2025-12-12T17:13:55.384310] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:53:00 - Values: {'open': 15.465, 'high': 15.475, 'low': 15.45, 'close': 15.45, 'volume': 6562.0}
[2025-12-12T17:13:55.384697] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:54:00 - Values: {'open': 15.44, 'high': 15.445, 'low': 15.435, 'close': 15.445, 'volume': 1991.0}
[2025-12-12T17:13:55.385037] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:55:00 - Values: {'open': 15.4489, 'high': 15.46, 'low': 15.445, 'close': 15.46, 'volume': 11746.0}
[2025-12-12T17:13:55.384890] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 502.0}
[2025-12-12T17:13:55.385386] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:56:00 - Values: {'open': 15.46, 'high': 15.465, 'low': 15.445, 'close': 15.465, 'volume': 15046.0}
[2025-12-12T17:13:55.385227] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 1.6142, 'high': 1.6142, 'low': 1.6085, 'close': 1.6085, 'volume': 943.0}
[2025-12-12T17:13:55.385594] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.44, 'close': 15.44, 'volume': 5946.0}
[2025-12-12T17:13:55.385924] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:58:00 - Values: {'open': 15.435, 'high': 15.44, 'low': 15.43, 'close': 15.43, 'volume': 2211.0}
[2025-12-12T17:13:55.385767] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 1.6073, 'high': 1.6073, 'low': 1.6073, 'close': 1.6073, 'volume': 185.0}
[2025-12-12T17:13:55.386300] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 15.43, 'high': 15.465, 'low': 15.43, 'close': 15.46, 'volume': 6138.0}
[2025-12-12T17:13:55.386143] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6015, 'close': 1.6054, 'volume': 1470.0}
[2025-12-12T17:13:55.386661] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 100.0}
[2025-12-12T17:13:55.386484] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:00:00 - Values: {'open': 15.46, 'high': 15.465, 'low': 15.435, 'close': 15.435, 'volume': 6031.0}
[2025-12-12T17:13:55.386845] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0}
[2025-12-12T17:13:55.387213] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0}
[2025-12-12T17:13:55.387060] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:01:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.395, 'close': 15.4, 'volume': 8377.0}
[2025-12-12T17:13:55.387595] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:02:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.37, 'close': 15.37, 'volume': 6662.0}
[2025-12-12T17:13:55.387412] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 200.0}
[2025-12-12T17:13:55.387797] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:03:00 - Values: {'open': 15.36, 'high': 15.38, 'low': 15.36, 'close': 15.38, 'volume': 7252.0}
[2025-12-12T17:13:55.387980] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 1000.0}
[2025-12-12T17:13:55.388168] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0}
[2025-12-12T17:13:55.388321] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:04:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 4054.0}
[2025-12-12T17:13:55.388685] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:05:00 - Values: {'open': 15.4, 'high': 15.4034, 'low': 15.395, 'close': 15.395, 'volume': 2176.0}
[2025-12-12T17:13:55.388517] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0}
[2025-12-12T17:13:55.388909] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 175.0}
[2025-12-12T17:13:55.389063] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:06:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.3835, 'close': 15.3844, 'volume': 5810.0}
[2025-12-12T17:13:55.389270] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0}
[2025-12-12T17:13:55.389471] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:07:00 - Values: {'open': 15.385, 'high': 15.3899, 'low': 15.375, 'close': 15.375, 'volume': 5281.0}
[2025-12-12T17:13:55.389685] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 1.6007, 'high': 1.6007, 'low': 1.6007, 'close': 1.6007, 'volume': 604.0}
[2025-12-12T17:13:55.389856] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:08:00 - Values: {'open': 15.3788, 'high': 15.3788, 'low': 15.37, 'close': 15.37, 'volume': 5170.0}
[2025-12-12T17:13:55.390180] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:09:00 - Values: {'open': 15.365, 'high': 15.38, 'low': 15.365, 'close': 15.38, 'volume': 11650.0}
[2025-12-12T17:13:55.390025] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 1200.0}
[2025-12-12T17:13:55.390364] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 15.38, 'high': 15.385, 'low': 15.38, 'close': 15.385, 'volume': 12734.0}
[2025-12-12T17:13:55.390518] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.61, 'close': 1.61, 'volume': 200.0}
[2025-12-12T17:13:55.390759] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:11:00 - Values: {'open': 15.385, 'high': 15.395, 'low': 15.3842, 'close': 15.39, 'volume': 3668.0}
[2025-12-12T17:13:55.390965] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:12:00 - Values: {'open': 15.3845, 'high': 15.39, 'low': 15.3801, 'close': 15.385, 'volume': 2760.0}
[2025-12-12T17:13:55.391264] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.34, 'close': 15.35, 'volume': 7949.0}
[2025-12-12T17:13:55.391444] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 100.0}
[2025-12-12T17:13:55.391611] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:14:00 - Values: {'open': 15.35, 'high': 15.355, 'low': 15.3475, 'close': 15.355, 'volume': 2970.0}
[2025-12-12T17:13:55.391785] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 15.35, 'high': 15.39, 'low': 15.35, 'close': 15.37, 'volume': 5615.0}
[2025-12-12T17:13:55.391968] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 100.0}
[2025-12-12T17:13:55.392320] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:16:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.355, 'close': 15.3599, 'volume': 4023.0}
[2025-12-12T17:13:55.392489] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 1.6018, 'high': 1.6018, 'low': 1.6018, 'close': 1.6018, 'volume': 500.0}
[2025-12-12T17:13:55.392684] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:17:00 - Values: {'open': 15.35, 'high': 15.3559, 'low': 15.35, 'close': 15.3507, 'volume': 4250.0}
[2025-12-12T17:13:55.392855] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 5834.0}
[2025-12-12T17:13:55.393036] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:18:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.3446, 'close': 15.345, 'volume': 2894.0}
[2025-12-12T17:13:55.393205] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 100.0}
[2025-12-12T17:13:55.393534] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 200.0}
[2025-12-12T17:13:55.393388] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:19:00 - Values: {'open': 15.3408, 'high': 15.345, 'low': 15.34, 'close': 15.345, 'volume': 3413.0}
[2025-12-12T17:13:55.393767] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:20:00 - Values: {'open': 15.35, 'high': 15.365, 'low': 15.35, 'close': 15.36, 'volume': 4952.0}
[2025-12-12T17:13:55.394116] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 181.0}
[2025-12-12T17:13:55.393963] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.35, 'close': 15.35, 'volume': 4318.0}
[2025-12-12T17:13:55.394273] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 500.0}
[2025-12-12T17:13:55.394469] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:22:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 4878.0}
[2025-12-12T17:13:55.394651] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:23:00 - Values: {'open': 15.33, 'high': 15.346, 'low': 15.33, 'close': 15.346, 'volume': 1920.0}
[2025-12-12T17:13:55.394854] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 1.605, 'high': 1.62, 'low': 1.605, 'close': 1.62, 'volume': 6621.0}
[2025-12-12T17:13:55.395026] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:24:00 - Values: {'open': 15.3401, 'high': 15.36, 'low': 15.3401, 'close': 15.3555, 'volume': 3830.0}
[2025-12-12T17:13:55.395181] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 900.0}
[2025-12-12T17:13:55.395362] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 537.0}
[2025-12-12T17:13:55.395519] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:25:00 - Values: {'open': 15.355, 'high': 15.365, 'low': 15.345, 'close': 15.345, 'volume': 9067.0}
[2025-12-12T17:13:55.395717] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.615, 'close': 1.615, 'volume': 798.0}
[2025-12-12T17:13:55.396067] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0}
[2025-12-12T17:13:55.395913] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.325, 'close': 15.325, 'volume': 3066.0}
[2025-12-12T17:13:55.396224] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 1.62, 'high': 1.625, 'low': 1.62, 'close': 1.625, 'volume': 3535.0}
[2025-12-12T17:13:55.396601] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 301.0}
[2025-12-12T17:13:55.396427] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:27:00 - Values: {'open': 15.325, 'high': 15.345, 'low': 15.325, 'close': 15.345, 'volume': 5397.0}
[2025-12-12T17:13:55.396794] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:28:00 - Values: {'open': 15.34, 'high': 15.345, 'low': 15.335, 'close': 15.345, 'volume': 2668.0}
[2025-12-12T17:13:55.396971] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:29:00 - Values: {'open': 15.35, 'high': 15.355, 'low': 15.35, 'close': 15.355, 'volume': 2782.0}
[2025-12-12T17:13:55.397144] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 1.62, 'high': 1.625, 'low': 1.6001, 'close': 1.61, 'volume': 5063.0}
[2025-12-12T17:13:55.397297] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:30:00 - Values: {'open': 15.36, 'high': 15.375, 'low': 15.36, 'close': 15.37, 'volume': 3490.0}
[2025-12-12T17:13:55.397660] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 15.37, 'high': 15.3752, 'low': 15.37, 'close': 15.3752, 'volume': 3393.0}
[2025-12-12T17:13:55.397492] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 613.0}
[2025-12-12T17:13:55.397846] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:32:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.37, 'close': 15.37, 'volume': 4577.0}
[2025-12-12T17:13:55.398185] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 205.0}
[2025-12-12T17:13:55.398029] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:33:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.365, 'close': 15.365, 'volume': 2740.0}
[2025-12-12T17:13:55.398400] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 1.6034, 'high': 1.6034, 'low': 1.6034, 'close': 1.6034, 'volume': 1199.0}
[2025-12-12T17:13:55.398553] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:34:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.355, 'close': 15.355, 'volume': 4099.0}
[2025-12-12T17:13:55.399095] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 100.0}
[2025-12-12T17:13:55.398755] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:35:00 - Values: {'open': 15.35, 'high': 15.37, 'low': 15.35, 'close': 15.365, 'volume': 2446.0}
[2025-12-12T17:13:55.399226] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 100.0}
[2025-12-12T17:13:55.399719] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.35, 'close': 15.35, 'volume': 4989.0}
[2025-12-12T17:13:55.399924] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:37:00 - Values: {'open': 15.34, 'high': 15.345, 'low': 15.34, 'close': 15.345, 'volume': 1346.0}
[2025-12-12T17:13:55.400113] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:24:00 - Values: {'open': 1.61, 'high': 1.62, 'low': 1.6, 'close': 1.62, 'volume': 1268.0}
[2025-12-12T17:13:55.400436] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:38:00 - Values: {'open': 15.345, 'high': 15.355, 'low': 15.33, 'close': 15.335, 'volume': 7563.0}
[2025-12-12T17:13:55.400272] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:25:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 101.0}
[2025-12-12T17:13:55.400685] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.3148, 'close': 15.315, 'volume': 5742.0}
[2025-12-12T17:13:55.400866] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:26:00 - Values: {'open': 1.6299, 'high': 1.6299, 'low': 1.6299, 'close': 1.6299, 'volume': 1124.0}
[2025-12-12T17:13:55.401057] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 15.315, 'high': 15.3455, 'low': 15.315, 'close': 15.345, 'volume': 6097.0}
[2025-12-12T17:13:55.401242] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:28:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 505.0}
[2025-12-12T17:13:55.401453] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:41:00 - Values: {'open': 15.35, 'high': 15.365, 'low': 15.35, 'close': 15.35, 'volume': 7194.0}
[2025-12-12T17:13:55.401632] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:42:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.31, 'close': 15.31, 'volume': 6497.0}
[2025-12-12T17:13:55.401810] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0}
[2025-12-12T17:13:55.401995] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:43:00 - Values: {'open': 15.3099, 'high': 15.315, 'low': 15.3, 'close': 15.315, 'volume': 3207.0}
[2025-12-12T17:13:55.402320] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:31:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 301.0}
[2025-12-12T17:13:55.402177] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:44:00 - Values: {'open': 15.31, 'high': 15.32, 'low': 15.305, 'close': 15.32, 'volume': 5479.0}
[2025-12-12T17:13:55.402525] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:45:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.32, 'close': 15.33, 'volume': 5175.0}
[2025-12-12T17:13:55.402710] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 600.0}
[2025-12-12T17:13:55.402916] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:46:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.305, 'close': 15.31, 'volume': 2383.0}
[2025-12-12T17:13:55.403044] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:47:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.3124, 'close': 15.32, 'volume': 1122.0}
[2025-12-12T17:13:55.403166] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:48:00 - Values: {'open': 15.315, 'high': 15.34, 'low': 15.315, 'close': 15.3301, 'volume': 3768.0}
[2025-12-12T17:13:55.403289] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:49:00 - Values: {'open': 15.335, 'high': 15.3399, 'low': 15.325, 'close': 15.325, 'volume': 2296.0}
[2025-12-12T17:13:55.403443] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:37:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0}
[2025-12-12T17:13:55.403603] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:38:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0}
[2025-12-12T17:13:55.403781] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:50:00 - Values: {'open': 15.325, 'high': 15.3465, 'low': 15.32, 'close': 15.34, 'volume': 3229.0}
[2025-12-12T17:13:55.404053] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:43:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 136.0}
[2025-12-12T17:13:55.403908] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 15.34, 'high': 15.36, 'low': 15.335, 'close': 15.34, 'volume': 11814.0}
[2025-12-12T17:13:55.404420] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:52:00 - Values: {'open': 15.3345, 'high': 15.355, 'low': 15.325, 'close': 15.355, 'volume': 7059.0}
[2025-12-12T17:13:55.404268] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:44:00 - Values: {'open': 1.6171, 'high': 1.6171, 'low': 1.6171, 'close': 1.6171, 'volume': 100.0}
[2025-12-12T17:13:55.404773] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:52:00 - Values: {'open': 1.6156, 'high': 1.6156, 'low': 1.6156, 'close': 1.6156, 'volume': 101.0}
[2025-12-12T17:13:55.404550] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:53:00 - Values: {'open': 15.35, 'high': 15.37, 'low': 15.35, 'close': 15.37, 'volume': 2894.0}
[2025-12-12T17:13:55.404942] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 13:57:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 265.0}
[2025-12-12T17:13:55.405109] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:54:00 - Values: {'open': 15.37, 'high': 15.375, 'low': 15.37, 'close': 15.37, 'volume': 5837.0}
[2025-12-12T17:13:55.405335] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 14:10:00 - Values: {'open': 1.605, 'high': 1.615, 'low': 1.605, 'close': 1.615, 'volume': 1311.0}
[2025-12-12T17:13:55.405492] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:55:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.3637, 'close': 15.365, 'volume': 3989.0}
[2025-12-12T17:13:55.405748] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 14:21:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 726.0}
[2025-12-12T17:13:55.405928] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:56:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.36, 'close': 15.365, 'volume': 7027.0}
[2025-12-12T17:13:55.406079] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 14:26:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0}
[2025-12-12T17:13:55.406242] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 14:39:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 261.0}
[2025-12-12T17:13:55.406417] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.35, 'close': 15.35, 'volume': 8338.0}
[2025-12-12T17:13:55.406646] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 14:40:00 - Values: {'open': 1.609, 'high': 1.609, 'low': 1.609, 'close': 1.609, 'volume': 350.0}
[2025-12-12T17:13:55.406815] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 14:51:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 1058.0}
[2025-12-12T17:13:55.406974] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:58:00 - Values: {'open': 15.345, 'high': 15.3486, 'low': 15.3415, 'close': 15.345, 'volume': 1982.0}
[2025-12-12T17:13:55.407294] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 105.0}
[2025-12-12T17:13:55.407150] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 14:59:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.345, 'close': 15.355, 'volume': 9374.0}
[2025-12-12T17:13:55.407661] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 200.0}
[2025-12-12T17:13:55.407494] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:00:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.35, 'close': 15.35, 'volume': 19104.0}
[2025-12-12T17:13:55.407853] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 101.0}
[2025-12-12T17:13:55.408014] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:01:00 - Values: {'open': 15.34, 'high': 15.355, 'low': 15.335, 'close': 15.355, 'volume': 4380.0}
[2025-12-12T17:13:55.408183] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 1.6097, 'high': 1.6097, 'low': 1.6097, 'close': 1.6097, 'volume': 300.0}
[2025-12-12T17:13:55.408379] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:02:00 - Values: {'open': 15.355, 'high': 15.365, 'low': 15.355, 'close': 15.355, 'volume': 3637.0}
[2025-12-12T17:13:55.408536] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 1.6026, 'high': 1.6052, 'low': 1.6026, 'close': 1.6052, 'volume': 269.0}
[2025-12-12T17:13:55.408747] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:03:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.345, 'close': 15.345, 'volume': 8979.0}
[2025-12-12T17:13:55.408972] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0}
[2025-12-12T17:13:55.409192] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:04:00 - Values: {'open': 15.345, 'high': 15.355, 'low': 15.34, 'close': 15.355, 'volume': 5623.0}
[2025-12-12T17:13:55.409383] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 235.0}
[2025-12-12T17:13:55.409609] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:05:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.35, 'close': 15.36, 'volume': 5607.0}
[2025-12-12T17:13:55.409801] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 1.6044, 'high': 1.6044, 'low': 1.6044, 'close': 1.6044, 'volume': 104.0}
[2025-12-12T17:13:55.410000] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:06:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.35, 'close': 15.36, 'volume': 4640.0}
[2025-12-12T17:13:55.410132] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:07:00 - Values: {'open': 15.35, 'high': 15.365, 'low': 15.345, 'close': 15.365, 'volume': 4530.0}
[2025-12-12T17:13:55.410289] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 145.0}
[2025-12-12T17:13:55.410476] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:08:00 - Values: {'open': 15.37, 'high': 15.3797, 'low': 15.37, 'close': 15.375, 'volume': 2756.0}
[2025-12-12T17:13:55.410795] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 769.0}
[2025-12-12T17:13:55.410642] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:09:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.365, 'close': 15.37, 'volume': 9190.0}
[2025-12-12T17:13:55.410991] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:10:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.34, 'close': 15.345, 'volume': 17237.0}
[2025-12-12T17:13:55.411152] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 200.0}
[2025-12-12T17:13:55.411323] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 500.0}
[2025-12-12T17:13:55.411482] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:11:00 - Values: {'open': 15.343, 'high': 15.3455, 'low': 15.343, 'close': 15.345, 'volume': 888.0}
[2025-12-12T17:13:55.411735] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 410.0}
[2025-12-12T17:13:55.412108] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 100.0}
[2025-12-12T17:13:55.411945] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:12:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.3339, 'close': 15.3339, 'volume': 8033.0}
[2025-12-12T17:13:55.412274] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 10091.0}
[2025-12-12T17:13:55.412457] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:13:00 - Values: {'open': 15.335, 'high': 15.355, 'low': 15.325, 'close': 15.355, 'volume': 9763.0}
[2025-12-12T17:13:55.412604] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:14:00 - Values: {'open': 15.355, 'high': 15.355, 'low': 15.3444, 'close': 15.345, 'volume': 3357.0}
[2025-12-12T17:13:55.412761] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 1066.0}
[2025-12-12T17:13:55.413041] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:15:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.3321, 'close': 15.345, 'volume': 8501.0}
[2025-12-12T17:13:55.412894] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 1.591, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 478.0}
[2025-12-12T17:13:55.413203] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:16:00 - Values: {'open': 15.345, 'high': 15.355, 'low': 15.345, 'close': 15.355, 'volume': 4915.0}
[2025-12-12T17:13:55.413361] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.58, 'close': 1.5898, 'volume': 4570.0}
[2025-12-12T17:13:55.413606] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:17:00 - Values: {'open': 15.35, 'high': 15.37, 'low': 15.35, 'close': 15.37, 'volume': 7554.0}
[2025-12-12T17:13:55.413837] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 1.59, 'high': 1.6, 'low': 1.59, 'close': 1.6, 'volume': 2029.0}
[2025-12-12T17:13:55.414195] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:18:00 - Values: {'open': 15.3625, 'high': 15.37, 'low': 15.3625, 'close': 15.365, 'volume': 3860.0}
[2025-12-12T17:13:55.414416] [INFO ] [ORCH      ] AIFF: Adding 114 new records, updating 0 existing records.
[2025-12-12T17:13:55.414365] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:19:00 - Values: {'open': 15.365, 'high': 15.38, 'low': 15.36, 'close': 15.365, 'volume': 13761.0}
[2025-12-12T17:13:55.414888] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:20:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.355, 'close': 15.365, 'volume': 6307.0}
[2025-12-12T17:13:55.415045] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:21:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 4328.0}
[2025-12-12T17:13:55.415357] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:22:00 - Values: {'open': 15.37, 'high': 15.3751, 'low': 15.365, 'close': 15.365, 'volume': 6332.0}
[2025-12-12T17:13:55.415486] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:23:00 - Values: {'open': 15.36, 'high': 15.375, 'low': 15.3587, 'close': 15.375, 'volume': 7583.0}
[2025-12-12T17:13:55.415699] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:24:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.379, 'close': 15.385, 'volume': 3775.0}
[2025-12-12T17:13:55.415806] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.365, 'close': 15.365, 'volume': 12124.0}
[2025-12-12T17:13:55.417088] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.35, 'close': 15.35, 'volume': 2982.0}
[2025-12-12T17:13:55.417220] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:27:00 - Values: {'open': 15.3544, 'high': 15.37, 'low': 15.3544, 'close': 15.365, 'volume': 8750.0}
[2025-12-12T17:13:55.417486] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:28:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.3531, 'close': 15.365, 'volume': 12672.0}
[2025-12-12T17:13:55.417693] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:29:00 - Values: {'open': 15.369, 'high': 15.369, 'low': 15.35, 'close': 15.355, 'volume': 3840.0}
[2025-12-12T17:13:55.417889] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:30:00 - Values: {'open': 15.35, 'high': 15.3565, 'low': 15.34, 'close': 15.345, 'volume': 10557.0}
[2025-12-12T17:13:55.418033] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:31:00 - Values: {'open': 15.3439, 'high': 15.3439, 'low': 15.315, 'close': 15.315, 'volume': 9202.0}
[2025-12-12T17:13:55.418179] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:32:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.29, 'close': 15.305, 'volume': 15061.0}
[2025-12-12T17:13:55.418303] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:33:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.2929, 'close': 15.2929, 'volume': 7490.0}
[2025-12-12T17:13:55.418442] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:34:00 - Values: {'open': 15.2965, 'high': 15.32, 'low': 15.285, 'close': 15.32, 'volume': 15826.0}
[2025-12-12T17:13:55.418615] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:35:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.3125, 'close': 15.3282, 'volume': 13148.0}
[2025-12-12T17:13:55.418722] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:36:00 - Values: {'open': 15.325, 'high': 15.325, 'low': 15.315, 'close': 15.315, 'volume': 6431.0}
[2025-12-12T17:13:55.418857] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:37:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.31, 'close': 15.319, 'volume': 7981.0}
[2025-12-12T17:13:55.418960] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:38:00 - Values: {'open': 15.3146, 'high': 15.335, 'low': 15.305, 'close': 15.33, 'volume': 16300.0}
[2025-12-12T17:13:55.419060] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:39:00 - Values: {'open': 15.33, 'high': 15.34, 'low': 15.33, 'close': 15.34, 'volume': 6521.0}
[2025-12-12T17:13:55.419201] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:40:00 - Values: {'open': 15.34, 'high': 15.36, 'low': 15.34, 'close': 15.355, 'volume': 20525.0}
[2025-12-12T17:13:55.419380] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:41:00 - Values: {'open': 15.355, 'high': 15.38, 'low': 15.355, 'close': 15.375, 'volume': 27079.0}
[2025-12-12T17:13:55.419665] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 15.375, 'high': 15.4, 'low': 15.374, 'close': 15.395, 'volume': 14185.0}
[2025-12-12T17:13:55.419792] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:43:00 - Values: {'open': 15.3901, 'high': 15.4, 'low': 15.3842, 'close': 15.39, 'volume': 8992.0}
[2025-12-12T17:13:55.420019] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:44:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.375, 'close': 15.375, 'volume': 9328.0}
[2025-12-12T17:13:55.420125] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:45:00 - Values: {'open': 15.375, 'high': 15.39, 'low': 15.37, 'close': 15.385, 'volume': 9492.0}
[2025-12-12T17:13:55.420238] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:46:00 - Values: {'open': 15.39, 'high': 15.425, 'low': 15.378, 'close': 15.415, 'volume': 22058.0}
[2025-12-12T17:13:55.420511] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:47:00 - Values: {'open': 15.42, 'high': 15.44, 'low': 15.405, 'close': 15.415, 'volume': 19396.0}
[2025-12-12T17:13:55.420658] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:48:00 - Values: {'open': 15.41, 'high': 15.42, 'low': 15.405, 'close': 15.405, 'volume': 9398.0}
[2025-12-12T17:13:55.420762] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:49:00 - Values: {'open': 15.409, 'high': 15.409, 'low': 15.365, 'close': 15.375, 'volume': 19981.0}
[2025-12-12T17:13:55.421072] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:50:00 - Values: {'open': 15.38, 'high': 15.385, 'low': 15.34, 'close': 15.34, 'volume': 28174.0}
[2025-12-12T17:13:55.421179] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:51:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.32, 'close': 15.3275, 'volume': 16186.0}
[2025-12-12T17:13:55.421281] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:52:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.3005, 'close': 15.31, 'volume': 25795.0}
[2025-12-12T17:13:55.421383] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 15.305, 'high': 15.315, 'low': 15.305, 'close': 15.31, 'volume': 9779.0}
[2025-12-12T17:13:55.421484] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 15.305, 'high': 15.33, 'low': 15.305, 'close': 15.325, 'volume': 14331.0}
[2025-12-12T17:13:55.421635] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:55:00 - Values: {'open': 15.329, 'high': 15.33, 'low': 15.26, 'close': 15.275, 'volume': 72155.0}
[2025-12-12T17:13:55.421769] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 15.27, 'high': 15.305, 'low': 15.27, 'close': 15.271, 'volume': 42116.0}
[2025-12-12T17:13:55.421895] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 15.27, 'high': 15.3, 'low': 15.26, 'close': 15.295, 'volume': 29697.0}
[2025-12-12T17:13:55.422190] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 15.3, 'high': 15.315, 'low': 15.28, 'close': 15.295, 'volume': 80141.0}
[2025-12-12T17:13:55.422297] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 15.295, 'high': 15.31, 'low': 15.275, 'close': 15.275, 'volume': 106138.0}
[2025-12-12T17:13:55.422472] [INFO ] [ORCH      ] AI: Adding 390 new records, updating 0 existing records.
[2025-12-12T17:13:55.422392] [INFO ] [ORCH      ] AIFF: Combined dataset has 47961 total records.
[2025-12-12T17:13:55.632272] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:55.663071] [INFO ] [REMOTE    ] AIMD: Fetching primary data for 2025-12.
[2025-12-12T17:13:55.644554] [INFO ] [ORCH      ] AI: Combined dataset has 117113 total records.
[2025-12-12T17:13:56.121678] [INFO ] [REMOTE    ] AIG: Incremental fetch complete for 2025-12 (0.88 seconds).
[2025-12-12T17:13:56.120710] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:56.132452] [DEBUG] [ORCH      ] AIG: Retrieved 2725 records for 2025-12.
[2025-12-12T17:13:56.473294] [INFO ] [REMOTE    ] AIMD: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-12T17:13:56.503465] [INFO ] [VALIDATOR ] AIFF: No missing trading days found.
[2025-12-12T17:13:56.540752] [INFO ] [ORCH      ] AIFF: Combined data validation passed.
[2025-12-12T17:13:56.530179] [DEBUG] [ORCH      ] AIMD: Retrieved 199 records for 2025-12.
[2025-12-12T17:13:56.545943] [DEBUG] [LOCAL     ] AIFF: Saving primary data.
[2025-12-12T17:13:56.618123] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 105.0}
[2025-12-12T17:13:56.759867] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 2.16, 'high': 2.18, 'low': 2.15, 'close': 2.18, 'volume': 1192.0}
[2025-12-12T17:13:56.788038] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 2.19, 'high': 2.2041, 'low': 2.19, 'close': 2.2041, 'volume': 647.0}
[2025-12-12T17:13:56.798444] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 127.0}
[2025-12-12T17:13:56.814038] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 200.0}
[2025-12-12T17:13:56.885046] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 199.0}
[2025-12-12T17:13:56.932214] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 140.0}
[2025-12-12T17:13:56.954599] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:30:00 - Values: {'open': 83.53, 'high': 83.53, 'low': 83.285, 'close': 83.285, 'volume': 36464.0}
[2025-12-12T17:13:56.973443] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 2.2123, 'high': 2.2123, 'low': 2.2123, 'close': 2.2123, 'volume': 400.0}
[2025-12-12T17:13:56.979119] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:31:00 - Values: {'open': 83.285, 'high': 83.46, 'low': 83.285, 'close': 83.37, 'volume': 4497.0}
[2025-12-12T17:13:57.029411] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 2.1601, 'high': 2.26, 'low': 2.1601, 'close': 2.26, 'volume': 3407.0}
[2025-12-12T17:13:57.038317] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:32:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.17, 'close': 83.17, 'volume': 4602.0}
[2025-12-12T17:13:57.067985] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 2.1601, 'high': 2.1601, 'low': 2.1601, 'close': 2.1601, 'volume': 163.0}
[2025-12-12T17:13:57.126689] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:33:00 - Values: {'open': 83.17, 'high': 83.38, 'low': 83.17, 'close': 83.29, 'volume': 4537.0}
[2025-12-12T17:13:57.127904] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 999.0}
[2025-12-12T17:13:57.128302] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:34:00 - Values: {'open': 83.39, 'high': 83.4, 'low': 83.27, 'close': 83.27, 'volume': 2343.0}
[2025-12-12T17:13:57.129077] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 2.2799, 'high': 2.2799, 'low': 2.22, 'close': 2.22, 'volume': 1679.0}
[2025-12-12T17:13:57.135227] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 2.2531, 'high': 2.2531, 'low': 2.2531, 'close': 2.2531, 'volume': 108.0}
[2025-12-12T17:13:57.134912] [DEBUG] [LOCAL     ] AIFF: Trimmed 47961 records to 47947 (keeping 300 days of data)
[2025-12-12T17:13:57.129310] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:35:00 - Values: {'open': 83.39, 'high': 83.42, 'low': 83.39, 'close': 83.3964, 'volume': 4673.0}
[2025-12-12T17:13:57.135521] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 13:29:00 - Values: {'open': 2.2599, 'high': 2.26, 'low': 2.21, 'close': 2.21, 'volume': 1799.0}
[2025-12-12T17:13:57.146541] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:36:00 - Values: {'open': 83.31, 'high': 83.415, 'low': 83.29, 'close': 83.32, 'volume': 4091.0}
[2025-12-12T17:13:57.152093] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 13:30:00 - Values: {'open': 2.2597, 'high': 2.2597, 'low': 2.2597, 'close': 2.2597, 'volume': 148.0}
[2025-12-12T17:13:57.162746] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:37:00 - Values: {'open': 83.33, 'high': 83.345, 'low': 83.25, 'close': 83.345, 'volume': 3400.0}
[2025-12-12T17:13:57.183334] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:38:00 - Values: {'open': 83.355, 'high': 83.42, 'low': 83.35, 'close': 83.4, 'volume': 6787.0}
[2025-12-12T17:13:57.183916] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:39:00 - Values: {'open': 83.4, 'high': 83.4, 'low': 83.31, 'close': 83.35, 'volume': 8712.0}
[2025-12-12T17:13:57.239275] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:40:00 - Values: {'open': 83.3568, 'high': 83.42, 'low': 83.3, 'close': 83.33, 'volume': 5624.0}
[2025-12-12T17:13:57.184340] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 13:32:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 100.0}
[2025-12-12T17:13:57.239841] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:41:00 - Values: {'open': 83.3, 'high': 83.3171, 'low': 83.25, 'close': 83.25, 'volume': 1939.0}
[2025-12-12T17:13:57.266532] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:42:00 - Values: {'open': 83.33, 'high': 83.41, 'low': 83.27, 'close': 83.27, 'volume': 8027.0}
[2025-12-12T17:13:57.240204] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 13:47:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 100.0}
[2025-12-12T17:13:57.323453] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 13:48:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 100.0}
[2025-12-12T17:13:57.324218] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:43:00 - Values: {'open': 83.27, 'high': 83.505, 'low': 83.18, 'close': 83.45, 'volume': 14693.0}
[2025-12-12T17:13:57.331503] [INFO ] [VALIDATOR ] AI: No missing trading days found.
[2025-12-12T17:13:57.332608] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 13:49:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 250.0}
[2025-12-12T17:13:57.333411] [INFO ] [ORCH      ] AI: Combined data validation passed.
[2025-12-12T17:13:57.334326] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 13:59:00 - Values: {'open': 2.2355, 'high': 2.2355, 'low': 2.2355, 'close': 2.2355, 'volume': 108.0}
[2025-12-12T17:13:57.334426] [DEBUG] [LOCAL     ] AI: Saving primary data.
[2025-12-12T17:13:57.333267] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:44:00 - Values: {'open': 83.47, 'high': 83.5, 'low': 83.43, 'close': 83.475, 'volume': 15733.0}
[2025-12-12T17:13:57.351421] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 14:13:00 - Values: {'open': 2.234, 'high': 2.234, 'low': 2.234, 'close': 2.234, 'volume': 999.0}
[2025-12-12T17:13:57.346081] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:45:00 - Values: {'open': 83.47, 'high': 83.51, 'low': 83.38, 'close': 83.39, 'volume': 12468.0}
[2025-12-12T17:13:57.369629] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 14:15:00 - Values: {'open': 2.2359, 'high': 2.2359, 'low': 2.2359, 'close': 2.2359, 'volume': 666.0}
[2025-12-12T17:13:57.385186] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:46:00 - Values: {'open': 83.39, 'high': 83.49, 'low': 83.37, 'close': 83.47, 'volume': 16393.0}
[2025-12-12T17:13:57.421992] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:47:00 - Values: {'open': 83.49, 'high': 83.51, 'low': 83.425, 'close': 83.44, 'volume': 5489.0}
[2025-12-12T17:13:57.416369] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 14:31:00 - Values: {'open': 2.2395, 'high': 2.2395, 'low': 2.2395, 'close': 2.2395, 'volume': 216.0}
[2025-12-12T17:13:57.428907] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 14:36:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 2000.0}
[2025-12-12T17:13:57.428687] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:48:00 - Values: {'open': 83.42, 'high': 83.51, 'low': 83.41, 'close': 83.41, 'volume': 14363.0}
[2025-12-12T17:13:57.447101] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:49:00 - Values: {'open': 83.41, 'high': 83.48, 'low': 83.4, 'close': 83.47, 'volume': 9965.0}
[2025-12-12T17:13:57.447370] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 14:57:00 - Values: {'open': 2.2494, 'high': 2.2494, 'low': 2.2494, 'close': 2.2494, 'volume': 999.0}
[2025-12-12T17:13:57.453033] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:50:00 - Values: {'open': 83.43, 'high': 83.43, 'low': 83.29, 'close': 83.305, 'volume': 9500.0}
[2025-12-12T17:13:57.465500] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:51:00 - Values: {'open': 83.305, 'high': 83.34, 'low': 83.27, 'close': 83.31, 'volume': 2048.0}
[2025-12-12T17:13:57.465340] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 15:25:00 - Values: {'open': 2.2899, 'high': 2.2899, 'low': 2.2899, 'close': 2.2899, 'volume': 666.0}
[2025-12-12T17:13:57.473818] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 15:26:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 100.0}
[2025-12-12T17:13:57.480527] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:52:00 - Values: {'open': 83.315, 'high': 83.32, 'low': 83.19, 'close': 83.249, 'volume': 9612.0}
[2025-12-12T17:13:57.483031] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 15:42:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 1046.0}
[2025-12-12T17:13:57.483196] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 15:53:00 - Values: {'open': 2.23, 'high': 2.235, 'low': 2.23, 'close': 2.23, 'volume': 2824.0}
[2025-12-12T17:13:57.483906] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 15:54:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.23, 'close': 2.23, 'volume': 744.0}
[2025-12-12T17:13:57.483766] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:53:00 - Values: {'open': 83.19, 'high': 83.26, 'low': 83.145, 'close': 83.24, 'volume': 11439.0}
[2025-12-12T17:13:57.535162] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:54:00 - Values: {'open': 83.24, 'high': 83.26, 'low': 83.21, 'close': 83.24, 'volume': 3147.0}
[2025-12-12T17:13:57.549175] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 15:56:00 - Values: {'open': 2.23, 'high': 2.265, 'low': 2.23, 'close': 2.265, 'volume': 800.0}
[2025-12-12T17:13:57.549565] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:55:00 - Values: {'open': 83.21, 'high': 83.33, 'low': 83.2, 'close': 83.27, 'volume': 8853.0}
[2025-12-12T17:13:57.560453] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 15:57:00 - Values: {'open': 2.24, 'high': 2.26, 'low': 2.23, 'close': 2.26, 'volume': 1312.0}
[2025-12-12T17:13:57.560299] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:56:00 - Values: {'open': 83.27, 'high': 83.285, 'low': 83.19, 'close': 83.19, 'volume': 4565.0}
[2025-12-12T17:13:57.602639] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:57:00 - Values: {'open': 83.12, 'high': 83.14, 'low': 83.06, 'close': 83.06, 'volume': 1801.0}
[2025-12-12T17:13:57.602413] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 15:58:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 400.0}
[2025-12-12T17:13:57.630733] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-12 15:59:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.23, 'close': 2.23, 'volume': 812.0}
[2025-12-12T17:13:57.635970] [INFO ] [ORCH      ] AIMD: Adding 34 new records, updating 0 existing records.
[2025-12-12T17:13:57.630541] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:58:00 - Values: {'open': 83.05, 'high': 83.21, 'low': 82.98, 'close': 83.205, 'volume': 13218.0}
[2025-12-12T17:13:57.666765] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 09:59:00 - Values: {'open': 83.245, 'high': 83.245, 'low': 83.16, 'close': 83.185, 'volume': 14694.0}
[2025-12-12T17:13:57.682711] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:00:00 - Values: {'open': 83.18, 'high': 83.185, 'low': 83.09, 'close': 83.1, 'volume': 19957.0}
[2025-12-12T17:13:57.687173] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:01:00 - Values: {'open': 83.08, 'high': 83.08, 'low': 83.01, 'close': 83.035, 'volume': 17873.0}
[2025-12-12T17:13:57.687433] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:02:00 - Values: {'open': 83.035, 'high': 83.165, 'low': 83.01, 'close': 83.16, 'volume': 12111.0}
[2025-12-12T17:13:57.696202] [DEBUG] [LOCAL     ] AI: Trimmed 117113 records to 116725 (keeping 300 days of data)
[2025-12-12T17:13:57.692198] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:03:00 - Values: {'open': 83.195, 'high': 83.2, 'low': 83.13, 'close': 83.145, 'volume': 11221.0}
[2025-12-12T17:13:57.701101] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:04:00 - Values: {'open': 83.15, 'high': 83.32, 'low': 83.15, 'close': 83.295, 'volume': 11799.0}
[2025-12-12T17:13:57.702914] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:05:00 - Values: {'open': 83.28, 'high': 83.28, 'low': 83.135, 'close': 83.15, 'volume': 7046.0}
[2025-12-12T17:13:57.703531] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:06:00 - Values: {'open': 83.13, 'high': 83.13, 'low': 83.0598, 'close': 83.0743, 'volume': 6734.0}
[2025-12-12T17:13:57.775248] [INFO ] [ORCH      ] AIMD: Combined dataset has 21765 total records.
[2025-12-12T17:13:57.775725] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:07:00 - Values: {'open': 83.06, 'high': 83.11, 'low': 83.05, 'close': 83.11, 'volume': 12939.0}
[2025-12-12T17:13:57.798451] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:08:00 - Values: {'open': 83.0999, 'high': 83.12, 'low': 83.08, 'close': 83.08, 'volume': 24176.0}
[2025-12-12T17:13:57.819767] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:09:00 - Values: {'open': 83.08, 'high': 83.09, 'low': 83.05, 'close': 83.09, 'volume': 5680.0}
[2025-12-12T17:13:57.876930] [DEBUG] [LOCAL     ] AIFF: Primary data saved (47947 records).
[2025-12-12T17:13:57.877684] [INFO ] [ORCH      ] AIFF: Update completed successfully.
[2025-12-12T17:13:57.870927] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:10:00 - Values: {'open': 83.09, 'high': 83.15, 'low': 83.01, 'close': 83.045, 'volume': 19439.0}
[2025-12-12T17:13:57.894388] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:11:00 - Values: {'open': 83.04, 'high': 83.06, 'low': 83.02, 'close': 83.06, 'volume': 4846.0}
[2025-12-12T17:13:57.894455] [INFO ] [ORCH      ] Update Progress: 106/3601 symbols completed. AIFF took 5.5s. Estimated remaining: 2h 10m 4s. Rate: 26.9 symbols/min
[2025-12-12T17:13:57.919552] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:12:00 - Values: {'open': 83.07, 'high': 83.12, 'low': 83.04, 'close': 83.12, 'volume': 8473.0}
[2025-12-12T17:13:57.919798] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:13:00 - Values: {'open': 83.115, 'high': 83.18, 'low': 83.115, 'close': 83.17, 'volume': 11500.0}
[2025-12-12T17:13:57.925084] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:14:00 - Values: {'open': 83.19, 'high': 83.235, 'low': 83.155, 'close': 83.155, 'volume': 11699.0}
[2025-12-12T17:13:57.966803] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:15:00 - Values: {'open': 83.17, 'high': 83.195, 'low': 83.15, 'close': 83.18, 'volume': 12704.0}
[2025-12-12T17:13:58.006882] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:16:00 - Values: {'open': 83.19, 'high': 83.28, 'low': 83.18, 'close': 83.2299, 'volume': 12582.0}
[2025-12-12T17:13:58.042117] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:17:00 - Values: {'open': 83.255, 'high': 83.275, 'low': 83.21, 'close': 83.22, 'volume': 8314.0}
[2025-12-12T17:13:58.047801] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:18:00 - Values: {'open': 83.21, 'high': 83.24, 'low': 83.17, 'close': 83.215, 'volume': 11051.0}
[2025-12-12T17:13:58.079037] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:19:00 - Values: {'open': 83.215, 'high': 83.3, 'low': 83.215, 'close': 83.28, 'volume': 6857.0}
[2025-12-12T17:13:58.103697] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:20:00 - Values: {'open': 83.29, 'high': 83.355, 'low': 83.29, 'close': 83.35, 'volume': 6981.0}
[2025-12-12T17:13:58.129224] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:21:00 - Values: {'open': 83.345, 'high': 83.375, 'low': 83.33, 'close': 83.365, 'volume': 4818.0}
[2025-12-12T17:13:58.147421] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:22:00 - Values: {'open': 83.37, 'high': 83.43, 'low': 83.36, 'close': 83.41, 'volume': 8265.0}
[2025-12-12T17:13:58.192920] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:23:00 - Values: {'open': 83.41, 'high': 83.43, 'low': 83.36, 'close': 83.36, 'volume': 15395.0}
[2025-12-12T17:13:58.203230] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:24:00 - Values: {'open': 83.36, 'high': 83.37, 'low': 83.33, 'close': 83.35, 'volume': 11063.0}
[2025-12-12T17:13:58.226897] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:25:00 - Values: {'open': 83.35, 'high': 83.37, 'low': 83.335, 'close': 83.34, 'volume': 9583.0}
[2025-12-12T17:13:58.231547] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:26:00 - Values: {'open': 83.34, 'high': 83.46, 'low': 83.34, 'close': 83.455, 'volume': 5819.0}
[2025-12-12T17:13:58.248184] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-02:2025-12-12).
[2025-12-12T17:13:58.234456] [INFO ] [ORCH      ] AIO: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:13:58.248567] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:27:00 - Values: {'open': 83.46, 'high': 83.5, 'low': 83.45, 'close': 83.5, 'volume': 10426.0}
[2025-12-12T17:13:58.310049] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:28:00 - Values: {'open': 83.51, 'high': 83.51, 'low': 83.48, 'close': 83.48, 'volume': 11020.0}
[2025-12-12T17:13:58.354590] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:29:00 - Values: {'open': 83.48, 'high': 83.55, 'low': 83.355, 'close': 83.43, 'volume': 51750.0}
[2025-12-12T17:13:58.403340] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:30:00 - Values: {'open': 83.45, 'high': 83.475, 'low': 83.43, 'close': 83.475, 'volume': 6131.0}
[2025-12-12T17:13:58.415069] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:31:00 - Values: {'open': 83.46, 'high': 83.49, 'low': 83.44, 'close': 83.49, 'volume': 5654.0}
[2025-12-12T17:13:58.431094] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:32:00 - Values: {'open': 83.49, 'high': 83.51, 'low': 83.37, 'close': 83.41, 'volume': 44244.0}
[2025-12-12T17:13:58.450708] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:33:00 - Values: {'open': 83.395, 'high': 83.5, 'low': 83.395, 'close': 83.4909, 'volume': 4410.0}
[2025-12-12T17:13:58.467903] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:34:00 - Values: {'open': 83.51, 'high': 83.54, 'low': 83.395, 'close': 83.51, 'volume': 44744.0}
[2025-12-12T17:13:58.484248] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:35:00 - Values: {'open': 83.51, 'high': 83.58, 'low': 83.51, 'close': 83.56, 'volume': 9139.0}
[2025-12-12T17:13:58.542962] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:36:00 - Values: {'open': 83.56, 'high': 83.56, 'low': 83.425, 'close': 83.505, 'volume': 38669.0}
[2025-12-12T17:13:58.549103] [DEBUG] [LOCAL     ] AIO: Loaded 29404 existing records from primary storage.
[2025-12-12T17:13:58.560543] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:37:00 - Values: {'open': 83.505, 'high': 83.62, 'low': 83.505, 'close': 83.62, 'volume': 9010.0}
[2025-12-12T17:13:58.574322] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:38:00 - Values: {'open': 83.63, 'high': 83.65, 'low': 83.57, 'close': 83.59, 'volume': 8915.0}
[2025-12-12T17:13:58.583453] [INFO ] [ORCH      ] AIO: Loaded 29404 existing records.
[2025-12-12T17:13:58.583043] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:39:00 - Values: {'open': 83.61, 'high': 83.6453, 'low': 83.585, 'close': 83.6453, 'volume': 4356.0}
[2025-12-12T17:13:58.599972] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:40:00 - Values: {'open': 83.64, 'high': 83.64, 'low': 83.59, 'close': 83.595, 'volume': 8936.0}
[2025-12-12T17:13:58.600428] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:41:00 - Values: {'open': 83.6, 'high': 83.7, 'low': 83.6, 'close': 83.7, 'volume': 4273.0}
[2025-12-12T17:13:58.610312] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:42:00 - Values: {'open': 83.705, 'high': 83.77, 'low': 83.69, 'close': 83.74, 'volume': 8142.0}
[2025-12-12T17:13:58.613884] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:43:00 - Values: {'open': 83.73, 'high': 83.73, 'low': 83.68, 'close': 83.71, 'volume': 9685.0}
[2025-12-12T17:13:58.615840] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:44:00 - Values: {'open': 83.725, 'high': 83.74, 'low': 83.71, 'close': 83.72, 'volume': 4303.0}
[2025-12-12T17:13:58.622974] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:45:00 - Values: {'open': 83.7, 'high': 83.7, 'low': 83.64, 'close': 83.67, 'volume': 5028.0}
[2025-12-12T17:13:58.638852] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:46:00 - Values: {'open': 83.68, 'high': 83.695, 'low': 83.63, 'close': 83.635, 'volume': 7395.0}
[2025-12-12T17:13:58.644173] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:47:00 - Values: {'open': 83.635, 'high': 83.69, 'low': 83.63, 'close': 83.69, 'volume': 4650.0}
[2025-12-12T17:13:58.662785] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:48:00 - Values: {'open': 83.68, 'high': 83.775, 'low': 83.68, 'close': 83.77, 'volume': 5517.0}
[2025-12-12T17:13:58.670435] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:49:00 - Values: {'open': 83.775, 'high': 83.79, 'low': 83.75, 'close': 83.75, 'volume': 7422.0}
[2025-12-12T17:13:58.691765] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:50:00 - Values: {'open': 83.76, 'high': 83.78, 'low': 83.76, 'close': 83.78, 'volume': 4772.0}
[2025-12-12T17:13:58.715157] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:51:00 - Values: {'open': 83.79, 'high': 83.82, 'low': 83.79, 'close': 83.8, 'volume': 7012.0}
[2025-12-12T17:13:58.775280] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:52:00 - Values: {'open': 83.81, 'high': 83.83, 'low': 83.79, 'close': 83.79, 'volume': 8334.0}
[2025-12-12T17:13:58.791526] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:53:00 - Values: {'open': 83.79, 'high': 83.805, 'low': 83.74, 'close': 83.79, 'volume': 33163.0}
[2025-12-12T17:13:58.814460] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:54:00 - Values: {'open': 83.81, 'high': 83.89, 'low': 83.81, 'close': 83.875, 'volume': 4804.0}
[2025-12-12T17:13:58.961883] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:55:00 - Values: {'open': 83.89, 'high': 83.89, 'low': 83.84, 'close': 83.845, 'volume': 7022.0}
[2025-12-12T17:13:59.012390] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:56:00 - Values: {'open': 83.85, 'high': 83.865, 'low': 83.82, 'close': 83.83, 'volume': 8419.0}
[2025-12-12T17:13:59.047760] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:57:00 - Values: {'open': 83.825, 'high': 83.865, 'low': 83.825, 'close': 83.865, 'volume': 4681.0}
[2025-12-12T17:13:59.093352] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:58:00 - Values: {'open': 83.85, 'high': 83.86, 'low': 83.785, 'close': 83.81, 'volume': 13718.0}
[2025-12-12T17:13:59.121696] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 10:59:00 - Values: {'open': 83.81, 'high': 83.825, 'low': 83.795, 'close': 83.815, 'volume': 10136.0}
[2025-12-12T17:13:59.158834] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:00:00 - Values: {'open': 83.81, 'high': 83.855, 'low': 83.76, 'close': 83.85, 'volume': 8981.0}
[2025-12-12T17:13:59.171587] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:01:00 - Values: {'open': 83.84, 'high': 83.95, 'low': 83.84, 'close': 83.95, 'volume': 6029.0}
[2025-12-12T17:13:59.180099] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:02:00 - Values: {'open': 83.94, 'high': 84.01, 'low': 83.925, 'close': 83.94, 'volume': 16079.0}
[2025-12-12T17:13:59.190027] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:03:00 - Values: {'open': 83.96, 'high': 84.035, 'low': 83.8829, 'close': 83.895, 'volume': 128283.0}
[2025-12-12T17:13:59.192436] [INFO ] [VALIDATOR ] AIMD: No missing trading days found.
[2025-12-12T17:13:59.192921] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:04:00 - Values: {'open': 83.9, 'high': 83.9, 'low': 83.82, 'close': 83.845, 'volume': 8643.0}
[2025-12-12T17:13:59.194951] [INFO ] [ORCH      ] AIMD: Combined data validation passed.
[2025-12-12T17:13:59.195378] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:05:00 - Values: {'open': 83.855, 'high': 83.855, 'low': 83.82, 'close': 83.85, 'volume': 6398.0}
[2025-12-12T17:13:59.197513] [DEBUG] [LOCAL     ] AIMD: Saving primary data.
[2025-12-12T17:13:59.198174] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:06:00 - Values: {'open': 83.87, 'high': 83.95, 'low': 83.87, 'close': 83.87, 'volume': 11803.0}
[2025-12-12T17:13:59.225361] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:07:00 - Values: {'open': 83.86, 'high': 83.92, 'low': 83.82, 'close': 83.91, 'volume': 9249.0}
[2025-12-12T17:13:59.265230] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:08:00 - Values: {'open': 83.93, 'high': 83.98, 'low': 83.86, 'close': 83.9, 'volume': 14647.0}
[2025-12-12T17:13:59.287064] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:09:00 - Values: {'open': 83.905, 'high': 83.92, 'low': 83.905, 'close': 83.915, 'volume': 3475.0}
[2025-12-12T17:13:59.334670] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:10:00 - Values: {'open': 83.915, 'high': 83.93, 'low': 83.87, 'close': 83.895, 'volume': 10930.0}
[2025-12-12T17:13:59.410546] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:11:00 - Values: {'open': 83.91, 'high': 84.02, 'low': 83.91, 'close': 84.02, 'volume': 13752.0}
[2025-12-12T17:13:59.415962] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:12:00 - Values: {'open': 84.04, 'high': 84.09, 'low': 84.0, 'close': 84.09, 'volume': 10897.0}
[2025-12-12T17:13:59.405131] [INFO ] [ORCH      ] AIO: Found 1 missing trading days.
[2025-12-12T17:13:59.481424] [INFO ] [ORCH      ] AIO: Need to fetch 1 months: 2025-12
[2025-12-12T17:13:59.481786] [DEBUG] [ORCH      ] AIO: Fetching data for 2025-12.
[2025-12-12T17:13:59.482068] [INFO ] [REMOTE    ] AIO: Fetching primary data for 2025-12.
[2025-12-12T17:13:59.445300] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:13:00 - Values: {'open': 84.055, 'high': 84.11, 'low': 84.055, 'close': 84.09, 'volume': 10774.0}
[2025-12-12T17:13:59.511043] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:14:00 - Values: {'open': 84.076, 'high': 84.08, 'low': 84.05, 'close': 84.08, 'volume': 6498.0}
[2025-12-12T17:13:59.537836] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:15:00 - Values: {'open': 84.06, 'high': 84.1, 'low': 84.05, 'close': 84.1, 'volume': 8349.0}
[2025-12-12T17:13:59.538760] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:16:00 - Values: {'open': 84.095, 'high': 84.11, 'low': 84.07, 'close': 84.08, 'volume': 8160.0}
[2025-12-12T17:13:59.544531] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:17:00 - Values: {'open': 84.08, 'high': 84.13, 'low': 84.08, 'close': 84.11, 'volume': 5940.0}
[2025-12-12T17:13:59.584897] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:18:00 - Values: {'open': 84.13, 'high': 84.15, 'low': 84.13, 'close': 84.13, 'volume': 9155.0}
[2025-12-12T17:13:59.591932] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:19:00 - Values: {'open': 84.13, 'high': 84.165, 'low': 84.1, 'close': 84.16, 'volume': 9955.0}
[2025-12-12T17:13:59.592261] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:20:00 - Values: {'open': 84.175, 'high': 84.175, 'low': 84.08, 'close': 84.095, 'volume': 17127.0}
[2025-12-12T17:13:59.592413] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:21:00 - Values: {'open': 84.095, 'high': 84.095, 'low': 84.05, 'close': 84.06, 'volume': 6234.0}
[2025-12-12T17:13:59.592543] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:22:00 - Values: {'open': 84.06, 'high': 84.07, 'low': 84.0, 'close': 84.02, 'volume': 15113.0}
[2025-12-12T17:13:59.592968] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:23:00 - Values: {'open': 84.025, 'high': 84.025, 'low': 84.0, 'close': 84.01, 'volume': 5148.0}
[2025-12-12T17:13:59.595793] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:24:00 - Values: {'open': 84.02, 'high': 84.1, 'low': 84.01, 'close': 84.1, 'volume': 8342.0}
[2025-12-12T17:13:59.596848] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:25:00 - Values: {'open': 84.12, 'high': 84.205, 'low': 84.12, 'close': 84.2, 'volume': 4282.0}
[2025-12-12T17:13:59.599160] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:26:00 - Values: {'open': 84.22, 'high': 84.25, 'low': 84.06, 'close': 84.075, 'volume': 35434.0}
[2025-12-12T17:13:59.603364] [DEBUG] [LOCAL     ] AIMD: Trimmed 21765 records to 21485 (keeping 300 days of data)
[2025-12-12T17:13:59.603515] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:27:00 - Values: {'open': 84.07, 'high': 84.16, 'low': 84.05, 'close': 84.085, 'volume': 17297.0}
[2025-12-12T17:13:59.603688] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:28:00 - Values: {'open': 84.07, 'high': 84.1, 'low': 84.015, 'close': 84.095, 'volume': 11111.0}
[2025-12-12T17:13:59.604269] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:29:00 - Values: {'open': 84.11, 'high': 84.16, 'low': 84.11, 'close': 84.145, 'volume': 8686.0}
[2025-12-12T17:13:59.604669] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:30:00 - Values: {'open': 84.13, 'high': 84.15, 'low': 84.085, 'close': 84.15, 'volume': 10698.0}
[2025-12-12T17:13:59.605016] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:31:00 - Values: {'open': 84.135, 'high': 84.15, 'low': 84.1175, 'close': 84.15, 'volume': 6126.0}
[2025-12-12T17:13:59.654976] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:32:00 - Values: {'open': 84.15, 'high': 84.27, 'low': 84.15, 'close': 84.27, 'volume': 13427.0}
[2025-12-12T17:13:59.664098] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:33:00 - Values: {'open': 84.26, 'high': 84.32, 'low': 84.24, 'close': 84.32, 'volume': 16513.0}
[2025-12-12T17:13:59.664744] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:34:00 - Values: {'open': 84.32, 'high': 84.35, 'low': 84.28, 'close': 84.33, 'volume': 13295.0}
[2025-12-12T17:13:59.668693] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:35:00 - Values: {'open': 84.36, 'high': 84.465, 'low': 84.35, 'close': 84.42, 'volume': 12148.0}
[2025-12-12T17:13:59.761671] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:36:00 - Values: {'open': 84.42, 'high': 84.45, 'low': 84.4, 'close': 84.435, 'volume': 7661.0}
[2025-12-12T17:13:59.797147] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:37:00 - Values: {'open': 84.45, 'high': 84.45, 'low': 84.35, 'close': 84.35, 'volume': 14578.0}
[2025-12-12T17:13:59.799759] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:38:00 - Values: {'open': 84.35, 'high': 84.35, 'low': 84.3, 'close': 84.3, 'volume': 8627.0}
[2025-12-12T17:13:59.800692] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:39:00 - Values: {'open': 84.32, 'high': 84.37, 'low': 84.305, 'close': 84.37, 'volume': 10155.0}
[2025-12-12T17:13:59.803638] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:40:00 - Values: {'open': 84.355, 'high': 84.38, 'low': 84.34, 'close': 84.37, 'volume': 5542.0}
[2025-12-12T17:13:59.805558] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:41:00 - Values: {'open': 84.38, 'high': 84.39, 'low': 84.37, 'close': 84.39, 'volume': 6247.0}
[2025-12-12T17:13:59.806904] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:42:00 - Values: {'open': 84.42, 'high': 84.455, 'low': 84.38, 'close': 84.38, 'volume': 11614.0}
[2025-12-12T17:13:59.811119] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:43:00 - Values: {'open': 84.39, 'high': 84.41, 'low': 84.36, 'close': 84.36, 'volume': 5431.0}
[2025-12-12T17:13:59.814518] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:44:00 - Values: {'open': 84.38, 'high': 84.39, 'low': 84.35, 'close': 84.355, 'volume': 7373.0}
[2025-12-12T17:13:59.817980] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:45:00 - Values: {'open': 84.35, 'high': 84.36, 'low': 84.3, 'close': 84.31, 'volume': 10616.0}
[2025-12-12T17:13:59.821799] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:46:00 - Values: {'open': 84.3, 'high': 84.32, 'low': 84.25, 'close': 84.32, 'volume': 7293.0}
[2025-12-12T17:13:59.825557] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:47:00 - Values: {'open': 84.33, 'high': 84.35, 'low': 84.31, 'close': 84.34, 'volume': 4443.0}
[2025-12-12T17:13:59.826670] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:48:00 - Values: {'open': 84.36, 'high': 84.37, 'low': 84.305, 'close': 84.32, 'volume': 8972.0}
[2025-12-12T17:13:59.827817] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:49:00 - Values: {'open': 84.32, 'high': 84.37, 'low': 84.32, 'close': 84.37, 'volume': 5000.0}
[2025-12-12T17:13:59.838905] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:50:00 - Values: {'open': 84.36, 'high': 84.36, 'low': 84.35, 'close': 84.36, 'volume': 2468.0}
[2025-12-12T17:13:59.839763] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:51:00 - Values: {'open': 84.355, 'high': 84.42, 'low': 84.34, 'close': 84.4, 'volume': 11118.0}
[2025-12-12T17:13:59.844685] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:52:00 - Values: {'open': 84.415, 'high': 84.44, 'low': 84.41, 'close': 84.44, 'volume': 5997.0}
[2025-12-12T17:13:59.846314] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:53:00 - Values: {'open': 84.44, 'high': 84.44, 'low': 84.41, 'close': 84.415, 'volume': 9046.0}
[2025-12-12T17:13:59.848603] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:54:00 - Values: {'open': 84.41, 'high': 84.44, 'low': 84.41, 'close': 84.44, 'volume': 8974.0}
[2025-12-12T17:13:59.850369] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:55:00 - Values: {'open': 84.44, 'high': 84.47, 'low': 84.39, 'close': 84.41, 'volume': 12470.0}
[2025-12-12T17:13:59.851689] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:56:00 - Values: {'open': 84.44, 'high': 84.44, 'low': 84.42, 'close': 84.42, 'volume': 2835.0}
[2025-12-12T17:13:59.855964] [DEBUG] [LOCAL     ] AIMD: Primary data saved (21485 records).
[2025-12-12T17:13:59.856758] [INFO ] [ORCH      ] AIMD: Update completed successfully.
[2025-12-12T17:13:59.864523] [INFO ] [ORCH      ] Update Progress: 107/3601 symbols completed. AIMD took 5.7s. Estimated remaining: 2h 9m 53s. Rate: 26.9 symbols/min
[2025-12-12T17:13:59.855904] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:57:00 - Values: {'open': 84.45, 'high': 84.51, 'low': 84.45, 'close': 84.51, 'volume': 9800.0}
[2025-12-12T17:13:59.914001] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:58:00 - Values: {'open': 84.515, 'high': 84.515, 'low': 84.475, 'close': 84.475, 'volume': 8133.0}
[2025-12-12T17:13:59.995821] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 11:59:00 - Values: {'open': 84.47, 'high': 84.54, 'low': 84.47, 'close': 84.535, 'volume': 5798.0}
[2025-12-12T17:14:00.012981] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:00:00 - Values: {'open': 84.52, 'high': 84.5983, 'low': 84.52, 'close': 84.5983, 'volume': 3027.0}
[2025-12-12T17:14:00.028270] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:01:00 - Values: {'open': 84.58, 'high': 84.58, 'low': 84.56, 'close': 84.56, 'volume': 4184.0}
[2025-12-12T17:14:00.039457] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:02:00 - Values: {'open': 84.57, 'high': 84.57, 'low': 84.44, 'close': 84.44, 'volume': 9931.0}
[2025-12-12T17:14:00.045985] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:03:00 - Values: {'open': 84.43, 'high': 84.4422, 'low': 84.401, 'close': 84.4315, 'volume': 12663.0}
[2025-12-12T17:14:00.072801] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:04:00 - Values: {'open': 84.435, 'high': 84.4499, 'low': 84.365, 'close': 84.4, 'volume': 7388.0}
[2025-12-12T17:14:00.178636] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:05:00 - Values: {'open': 84.41, 'high': 84.41, 'low': 84.34, 'close': 84.35, 'volume': 10577.0}
[2025-12-12T17:14:00.190600] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:06:00 - Values: {'open': 84.345, 'high': 84.345, 'low': 84.31, 'close': 84.31, 'volume': 3631.0}
[2025-12-12T17:14:00.251109] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:07:00 - Values: {'open': 84.29, 'high': 84.35, 'low': 84.29, 'close': 84.32, 'volume': 9152.0}
[2025-12-12T17:14:00.258986] [INFO ] [ORCH      ] AIP: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:14:00.259438] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:08:00 - Values: {'open': 84.325, 'high': 84.34, 'low': 84.31, 'close': 84.31, 'volume': 5751.0}
[2025-12-12T17:14:00.264147] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:09:00 - Values: {'open': 84.3, 'high': 84.32, 'low': 84.27, 'close': 84.28, 'volume': 12210.0}
[2025-12-12T17:14:00.265046] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:10:00 - Values: {'open': 84.275, 'high': 84.28, 'low': 84.275, 'close': 84.28, 'volume': 3182.0}
[2025-12-12T17:14:00.273075] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:11:00 - Values: {'open': 84.28, 'high': 84.29, 'low': 84.24, 'close': 84.29, 'volume': 13731.0}
[2025-12-12T17:14:00.274179] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:12:00 - Values: {'open': 84.28, 'high': 84.3, 'low': 84.265, 'close': 84.29, 'volume': 5651.0}
[2025-12-12T17:14:00.274756] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:13:00 - Values: {'open': 84.28, 'high': 84.29, 'low': 84.275, 'close': 84.28, 'volume': 3647.0}
[2025-12-12T17:14:00.274635] [INFO ] [REMOTE    ] AIO: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-12T17:14:00.274927] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:14:00 - Values: {'open': 84.29, 'high': 84.31, 'low': 84.28, 'close': 84.3, 'volume': 4550.0}
[2025-12-12T17:14:00.277652] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:15:00 - Values: {'open': 84.3, 'high': 84.33, 'low': 84.3, 'close': 84.33, 'volume': 6472.0}
[2025-12-12T17:14:00.277867] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:16:00 - Values: {'open': 84.33, 'high': 84.33, 'low': 84.31, 'close': 84.315, 'volume': 2868.0}
[2025-12-12T17:14:00.277404] [DEBUG] [ORCH      ] AIO: Retrieved 611 records for 2025-12.
[2025-12-12T17:14:00.277466] [DEBUG] [LOCAL     ] AI: Primary data saved (116725 records).
[2025-12-12T17:14:00.307859] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:17:00 - Values: {'open': 84.32, 'high': 84.33, 'low': 84.3, 'close': 84.305, 'volume': 7564.0}
[2025-12-12T17:14:00.307995] [INFO ] [ORCH      ] AI: Update completed successfully.
[2025-12-12T17:14:00.326368] [INFO ] [ORCH      ] Update Progress: 108/3601 symbols completed. AI took 14.9s. Estimated remaining: 2h 8m 54s. Rate: 27.1 symbols/min
[2025-12-12T17:14:00.326302] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 12:21:00 - Old: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 1000.0}, New: {'open': 23.119, 'high': 23.119, 'low': 23.119, 'close': 23.119, 'volume': 1000.0}
[2025-12-12T17:14:00.308193] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:18:00 - Values: {'open': 84.31, 'high': 84.31, 'low': 84.28, 'close': 84.295, 'volume': 6263.0}
[2025-12-12T17:14:00.358162] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 15:28:00 - Old: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 191.0}, New: {'open': 23.2084, 'high': 23.2084, 'low': 23.2084, 'close': 23.2084, 'volume': 191.0}
[2025-12-12T17:14:00.348150] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:19:00 - Values: {'open': 84.29, 'high': 84.3, 'low': 84.27, 'close': 84.29, 'volume': 8419.0}
[2025-12-12T17:14:00.375786] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:20:00 - Values: {'open': 84.28, 'high': 84.31, 'low': 84.26, 'close': 84.31, 'volume': 8693.0}
[2025-12-12T17:14:00.385818] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 10:46:00 - Old: {'open': 23.346, 'high': 23.346, 'low': 23.346, 'close': 23.346, 'volume': 200.0}, New: {'open': 23.1945, 'high': 23.1945, 'low': 23.1945, 'close': 23.1945, 'volume': 200.0}
[2025-12-12T17:14:00.385986] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:21:00 - Values: {'open': 84.29, 'high': 84.29, 'low': 84.26, 'close': 84.26, 'volume': 5899.0}
[2025-12-12T17:14:00.419994] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:22:00 - Values: {'open': 84.26, 'high': 84.28, 'low': 84.235, 'close': 84.275, 'volume': 6342.0}
[2025-12-12T17:14:00.420338] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 10:18:00 - Old: {'open': 23.385, 'high': 23.4, 'low': 23.385, 'close': 23.4, 'volume': 1000.0}, New: {'open': 23.2333, 'high': 23.2482, 'low': 23.2333, 'close': 23.2482, 'volume': 1000.0}
[2025-12-12T17:14:00.432322] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:23:00 - Values: {'open': 84.275, 'high': 84.275, 'low': 84.24, 'close': 84.25, 'volume': 16020.0}
[2025-12-12T17:14:00.432762] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 12:28:00 - Old: {'open': 23.3191, 'high': 23.3191, 'low': 23.3191, 'close': 23.3191, 'volume': 300.0}, New: {'open': 23.1678, 'high': 23.1678, 'low': 23.1678, 'close': 23.1678, 'volume': 300.0}
[2025-12-12T17:14:00.441815] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:24:00 - Values: {'open': 84.26, 'high': 84.26, 'low': 84.185, 'close': 84.19, 'volume': 26985.0}
[2025-12-12T17:14:00.453318] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:25:00 - Values: {'open': 84.19, 'high': 84.19, 'low': 84.14, 'close': 84.14, 'volume': 5896.0}
[2025-12-12T17:14:00.501493] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:26:00 - Values: {'open': 84.14, 'high': 84.17, 'low': 84.1, 'close': 84.17, 'volume': 11775.0}
[2025-12-12T17:14:00.453177] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 14:17:00 - Old: {'open': 23.4722, 'high': 23.4722, 'low': 23.4722, 'close': 23.4722, 'volume': 551.0}, New: {'open': 23.3199, 'high': 23.3199, 'low': 23.3199, 'close': 23.3199, 'volume': 551.0}
[2025-12-12T17:14:00.537474] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 10:31:00 - Old: {'open': 23.4211, 'high': 23.4211, 'low': 23.4211, 'close': 23.4211, 'volume': 430.0}, New: {'open': 23.2691, 'high': 23.2691, 'low': 23.2691, 'close': 23.2691, 'volume': 430.0}
[2025-12-12T17:14:00.536357] [INFO ] [ORCH      ] AIPI: Starting incremental primary update for 2025-12-04:2025-12-12.
[2025-12-12T17:14:00.537793] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 13:27:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0}, New: {'open': 22.9899, 'high': 22.9899, 'low': 22.9899, 'close': 22.9899, 'volume': 100.0}
[2025-12-12T17:14:00.536870] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:27:00 - Values: {'open': 84.165, 'high': 84.2, 'low': 84.08, 'close': 84.08, 'volume': 6930.0}
[2025-12-12T17:14:00.538049] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:28:00 - Values: {'open': 84.06, 'high': 84.06, 'low': 84.0485, 'close': 84.06, 'volume': 3974.0}
[2025-12-12T17:14:00.538829] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 15:30:00 - Old: {'open': 23.355, 'high': 23.355, 'low': 23.3101, 'close': 23.35, 'volume': 929.0}, New: {'open': 23.2035, 'high': 23.2035, 'low': 23.1589, 'close': 23.1985, 'volume': 929.0}
[2025-12-12T17:14:00.538528] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:29:00 - Values: {'open': 84.07, 'high': 84.095, 'low': 84.07, 'close': 84.08, 'volume': 5050.0}
[2025-12-12T17:14:00.539397] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 15:15:00 - Old: {'open': 23.445, 'high': 23.445, 'low': 23.445, 'close': 23.445, 'volume': 155.0}, New: {'open': 23.2929, 'high': 23.2929, 'low': 23.2929, 'close': 23.2929, 'volume': 155.0}
[2025-12-12T17:14:00.539532] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:30:00 - Values: {'open': 84.085, 'high': 84.11, 'low': 84.085, 'close': 84.105, 'volume': 5561.0}
[2025-12-12T17:14:00.539792] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 15:48:00 - Old: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 176.0}, New: {'open': 23.1786, 'high': 23.1786, 'low': 23.1786, 'close': 23.1786, 'volume': 176.0}
[2025-12-12T17:14:00.540517] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 09:47:00 - Old: {'open': 23.51, 'high': 23.51, 'low': 23.51, 'close': 23.51, 'volume': 120.0}, New: {'open': 23.3575, 'high': 23.3575, 'low': 23.3575, 'close': 23.3575, 'volume': 120.0}
[2025-12-12T17:14:00.540817] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 15:32:00 - Old: {'open': 23.455, 'high': 23.455, 'low': 23.455, 'close': 23.455, 'volume': 100.0}, New: {'open': 23.3028, 'high': 23.3028, 'low': 23.3028, 'close': 23.3028, 'volume': 100.0}
[2025-12-12T17:14:00.539966] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:31:00 - Values: {'open': 84.1, 'high': 84.12, 'low': 84.09, 'close': 84.09, 'volume': 4438.0}
[2025-12-12T17:14:00.541272] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:32:00 - Values: {'open': 84.08, 'high': 84.17, 'low': 84.025, 'close': 84.17, 'volume': 11647.0}
[2025-12-12T17:14:00.541566] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 10:25:00 - Old: {'open': 23.33, 'high': 23.355, 'low': 23.32, 'close': 23.32, 'volume': 1004.0}, New: {'open': 23.1786, 'high': 23.2035, 'low': 23.1687, 'close': 23.1687, 'volume': 1004.0}
[2025-12-12T17:14:00.542588] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:33:00 - Values: {'open': 84.165, 'high': 84.27, 'low': 84.165, 'close': 84.27, 'volume': 6709.0}
[2025-12-12T17:14:00.543055] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 15:59:00 - Old: {'open': 23.315, 'high': 23.4, 'low': 23.3, 'close': 23.34, 'volume': 4321.0}, New: {'open': 23.1637, 'high': 23.2482, 'low': 23.1488, 'close': 23.1886, 'volume': 4321.0}
[2025-12-12T17:14:00.543344] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 14:06:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 200.0}, New: {'open': 23.0992, 'high': 23.0992, 'low': 23.0992, 'close': 23.0992, 'volume': 200.0}
[2025-12-12T17:14:00.543782] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 11:30:00 - Old: {'open': 23.37, 'high': 23.425, 'low': 23.37, 'close': 23.425, 'volume': 1500.0}, New: {'open': 23.2184, 'high': 23.273, 'low': 23.2184, 'close': 23.273, 'volume': 1500.0}
[2025-12-12T17:14:00.542777] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:34:00 - Values: {'open': 84.3, 'high': 84.3, 'low': 84.25, 'close': 84.25, 'volume': 6132.0}
[2025-12-12T17:14:00.562307] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 15:56:00 - Old: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 200.0}, New: {'open': 23.0296, 'high': 23.0296, 'low': 23.0296, 'close': 23.0296, 'volume': 200.0}
[2025-12-12T17:14:00.561968] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:35:00 - Values: {'open': 84.25, 'high': 84.25, 'low': 84.205, 'close': 84.24, 'volume': 4894.0}
[2025-12-12T17:14:00.563952] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 10:38:00 - Old: {'open': 23.454, 'high': 23.53, 'low': 23.454, 'close': 23.53, 'volume': 2579.0}, New: {'open': 23.3018, 'high': 23.3773, 'low': 23.3018, 'close': 23.3773, 'volume': 2579.0}
[2025-12-12T17:14:00.564263] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 10:45:00 - Old: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 650.0}, New: {'open': 23.1389, 'high': 23.1389, 'low': 23.1389, 'close': 23.1389, 'volume': 650.0}
[2025-12-12T17:14:00.564508] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:36:00 - Values: {'open': 84.25, 'high': 84.305, 'low': 84.25, 'close': 84.29, 'volume': 4365.0}
[2025-12-12T17:14:00.564913] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 13:16:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 310.0}, New: {'open': 22.9899, 'high': 22.9899, 'low': 22.9899, 'close': 22.9899, 'volume': 310.0}
[2025-12-12T17:14:00.565195] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 14:31:00 - Old: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 100.0}, New: {'open': 23.278, 'high': 23.278, 'low': 23.278, 'close': 23.278, 'volume': 100.0}
[2025-12-12T17:14:00.565328] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:37:00 - Values: {'open': 84.28, 'high': 84.31, 'low': 84.28, 'close': 84.28, 'volume': 4645.0}
[2025-12-12T17:14:00.567298] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:38:00 - Values: {'open': 84.275, 'high': 84.275, 'low': 84.23, 'close': 84.25, 'volume': 7813.0}
[2025-12-12T17:14:00.567172] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 12:04:00 - Old: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 515.0}, New: {'open': 23.2084, 'high': 23.2084, 'low': 23.2084, 'close': 23.2084, 'volume': 515.0}
[2025-12-12T17:14:00.567765] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:39:00 - Values: {'open': 84.25, 'high': 84.26, 'low': 84.25, 'close': 84.25, 'volume': 3786.0}
[2025-12-12T17:14:00.567650] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 15:18:00 - Old: {'open': 23.32, 'high': 23.32, 'low': 23.3, 'close': 23.3, 'volume': 511.0}, New: {'open': 23.1687, 'high': 23.1687, 'low': 23.1488, 'close': 23.1488, 'volume': 511.0}
[2025-12-12T17:14:00.566641] [DEBUG] [LOCAL     ] AIP: Loaded 63333 existing records from primary storage.
[2025-12-12T17:14:00.568430] [INFO ] [ORCH      ] AIP: Loaded 63333 existing records.
[2025-12-12T17:14:00.584728] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:40:00 - Values: {'open': 84.24, 'high': 84.27, 'low': 84.24, 'close': 84.26, 'volume': 5546.0}
[2025-12-12T17:14:00.568120] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 11:24:00 - Old: {'open': 23.2935, 'high': 23.2935, 'low': 23.2935, 'close': 23.2935, 'volume': 200.0}, New: {'open': 23.1424, 'high': 23.1424, 'low': 23.1424, 'close': 23.1424, 'volume': 200.0}
[2025-12-12T17:14:00.591187] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:41:00 - Values: {'open': 84.27, 'high': 84.27, 'low': 84.23, 'close': 84.23, 'volume': 6347.0}
[2025-12-12T17:14:00.601285] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 14:41:00 - Old: {'open': 23.19, 'high': 23.19, 'low': 23.18, 'close': 23.18, 'volume': 1464.0}, New: {'open': 23.0395, 'high': 23.0395, 'low': 23.0296, 'close': 23.0296, 'volume': 1464.0}
[2025-12-12T17:14:00.612165] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 13:45:00 - Old: {'open': 23.3801, 'high': 23.3801, 'low': 23.3801, 'close': 23.3801, 'volume': 150.0}, New: {'open': 23.2284, 'high': 23.2284, 'low': 23.2284, 'close': 23.2284, 'volume': 150.0}
[2025-12-12T17:14:00.628887] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:42:00 - Values: {'open': 84.225, 'high': 84.23, 'low': 84.146, 'close': 84.146, 'volume': 6273.0}
[2025-12-12T17:14:00.628732] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 13:52:00 - Old: {'open': 23.205, 'high': 23.205, 'low': 23.205, 'close': 23.205, 'volume': 415.0}, New: {'open': 23.0544, 'high': 23.0544, 'low': 23.0544, 'close': 23.0544, 'volume': 415.0}
[2025-12-12T17:14:00.639607] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 13:07:00 - Old: {'open': 23.33, 'high': 23.33, 'low': 23.3245, 'close': 23.3245, 'volume': 1500.0}, New: {'open': 23.1786, 'high': 23.1786, 'low': 23.1732, 'close': 23.1732, 'volume': 1500.0}
[2025-12-12T17:14:00.646011] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:43:00 - Values: {'open': 84.14, 'high': 84.15, 'low': 84.12, 'close': 84.12, 'volume': 9042.0}
[2025-12-12T17:14:00.651555] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:44:00 - Values: {'open': 84.11, 'high': 84.14, 'low': 84.1, 'close': 84.14, 'volume': 10186.0}
[2025-12-12T17:14:00.661934] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:45:00 - Values: {'open': 84.16, 'high': 84.19, 'low': 84.155, 'close': 84.18, 'volume': 4566.0}
[2025-12-12T17:14:00.667729] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 15:19:00 - Old: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 386.0}, New: {'open': 23.0743, 'high': 23.0743, 'low': 23.0743, 'close': 23.0743, 'volume': 386.0}
[2025-12-12T17:14:00.687959] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:46:00 - Values: {'open': 84.18, 'high': 84.18, 'low': 84.15, 'close': 84.15, 'volume': 9354.0}
[2025-12-12T17:14:00.699346] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 13:22:00 - Old: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 140.0}, New: {'open': 23.2979, 'high': 23.2979, 'low': 23.2979, 'close': 23.2979, 'volume': 140.0}
[2025-12-12T17:14:00.709886] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:47:00 - Values: {'open': 84.15, 'high': 84.17, 'low': 84.14, 'close': 84.155, 'volume': 7841.0}
[2025-12-12T17:14:00.720264] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:48:00 - Values: {'open': 84.155, 'high': 84.17, 'low': 84.12, 'close': 84.12, 'volume': 9322.0}
[2025-12-12T17:14:00.720679] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 13:44:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 431.0}, New: {'open': 23.0992, 'high': 23.0992, 'low': 23.0992, 'close': 23.0992, 'volume': 431.0}
[2025-12-12T17:14:00.726146] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:49:00 - Values: {'open': 84.12, 'high': 84.1299, 'low': 84.09, 'close': 84.09, 'volume': 4996.0}
[2025-12-12T17:14:00.747659] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 10:07:00 - Old: {'open': 23.55, 'high': 23.55, 'low': 23.55, 'close': 23.55, 'volume': 154.0}, New: {'open': 23.3972, 'high': 23.3972, 'low': 23.3972, 'close': 23.3972, 'volume': 154.0}
[2025-12-12T17:14:00.748011] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 13:28:00 - Old: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 424.0}, New: {'open': 23.2084, 'high': 23.2084, 'low': 23.2084, 'close': 23.2084, 'volume': 424.0}
[2025-12-12T17:14:00.752439] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 10:58:00 - Old: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 215.0}, New: {'open': 23.1588, 'high': 23.1588, 'low': 23.1588, 'close': 23.1588, 'volume': 215.0}
[2025-12-12T17:14:00.758949] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 09:46:00 - Old: {'open': 23.5, 'high': 23.5, 'low': 23.5, 'close': 23.5, 'volume': 308.0}, New: {'open': 23.3475, 'high': 23.3475, 'low': 23.3475, 'close': 23.3475, 'volume': 308.0}
[2025-12-12T17:14:00.741780] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:50:00 - Values: {'open': 84.095, 'high': 84.12, 'low': 84.095, 'close': 84.11, 'volume': 6673.0}
[2025-12-12T17:14:00.797949] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 12:26:00 - Old: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 1912.0}, New: {'open': 23.1091, 'high': 23.1091, 'low': 23.1091, 'close': 23.1091, 'volume': 1912.0}
[2025-12-12T17:14:00.815382] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 11:17:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 142.0}, New: {'open': 22.9799, 'high': 22.9799, 'low': 22.9799, 'close': 22.9799, 'volume': 142.0}
[2025-12-12T17:14:00.815827] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 14:29:00 - Old: {'open': 23.21, 'high': 23.22, 'low': 23.21, 'close': 23.22, 'volume': 206.0}, New: {'open': 23.0594, 'high': 23.0694, 'low': 23.0594, 'close': 23.0694, 'volume': 206.0}
[2025-12-12T17:14:00.842531] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 15:37:00 - Old: {'open': 23.455, 'high': 23.455, 'low': 23.455, 'close': 23.455, 'volume': 200.0}, New: {'open': 23.3028, 'high': 23.3028, 'low': 23.3028, 'close': 23.3028, 'volume': 200.0}
[2025-12-12T17:14:00.852925] [DEBUG] [LOCAL     ] AIPI: Loaded 45292 existing records from primary storage.
[2025-12-12T17:14:00.853258] [INFO ] [ORCH      ] AIPI: Loaded 45292 existing records.
[2025-12-12T17:14:00.858626] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 15:37:00 - Old: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 300.0}, New: {'open': 23.2233, 'high': 23.2233, 'low': 23.2233, 'close': 23.2233, 'volume': 300.0}
[2025-12-12T17:14:00.858964] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 14:00:00 - Old: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 402.0}, New: {'open': 23.0197, 'high': 23.0197, 'low': 23.0197, 'close': 23.0197, 'volume': 402.0}
[2025-12-12T17:14:00.859226] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 10:15:00 - Old: {'open': 23.16, 'high': 23.16, 'low': 23.05, 'close': 23.13, 'volume': 834.0}, New: {'open': 23.0097, 'high': 23.0097, 'low': 22.9005, 'close': 22.9799, 'volume': 834.0}
[2025-12-12T17:14:00.859466] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 12:53:00 - Old: {'open': 23.3182, 'high': 23.3182, 'low': 23.3182, 'close': 23.3182, 'volume': 200.0}, New: {'open': 23.1669, 'high': 23.1669, 'low': 23.1669, 'close': 23.1669, 'volume': 200.0}
[2025-12-12T17:14:00.859729] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 15:49:00 - Old: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 100.0}, New: {'open': 23.0395, 'high': 23.0395, 'low': 23.0395, 'close': 23.0395, 'volume': 100.0}
[2025-12-12T17:14:00.860127] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 13:08:00 - Old: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 900.0}, New: {'open': 23.129, 'high': 23.129, 'low': 23.129, 'close': 23.129, 'volume': 900.0}
[2025-12-12T17:14:00.860370] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 15:05:00 - Old: {'open': 23.385, 'high': 23.385, 'low': 23.385, 'close': 23.385, 'volume': 100.0}, New: {'open': 23.2333, 'high': 23.2333, 'low': 23.2333, 'close': 23.2333, 'volume': 100.0}
[2025-12-12T17:14:00.860651] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 09:51:00 - Old: {'open': 23.25, 'high': 23.29, 'low': 23.25, 'close': 23.2893, 'volume': 1000.0}, New: {'open': 23.0992, 'high': 23.1389, 'low': 23.0992, 'close': 23.1382, 'volume': 1000.0}
[2025-12-12T17:14:00.877141] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 14:27:00 - Old: {'open': 23.19, 'high': 23.2, 'low': 23.19, 'close': 23.19, 'volume': 1946.0}, New: {'open': 23.0395, 'high': 23.0495, 'low': 23.0395, 'close': 23.0395, 'volume': 1946.0}
[2025-12-12T17:14:00.877423] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 12:07:00 - Old: {'open': 23.37, 'high': 23.37, 'low': 23.3502, 'close': 23.3502, 'volume': 880.0}, New: {'open': 23.2184, 'high': 23.2184, 'low': 23.1987, 'close': 23.1987, 'volume': 880.0}
[2025-12-12T17:14:00.877709] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 14:22:00 - Old: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 100.0}, New: {'open': 23.2532, 'high': 23.2532, 'low': 23.2532, 'close': 23.2532, 'volume': 100.0}
[2025-12-12T17:14:00.877971] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 13:46:00 - Old: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 201.0}, New: {'open': 23.124, 'high': 23.124, 'low': 23.124, 'close': 23.124, 'volume': 201.0}
[2025-12-12T17:14:00.878298] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 10:25:00 - Old: {'open': 23.168, 'high': 23.168, 'low': 23.168, 'close': 23.168, 'volume': 329.0}, New: {'open': 23.0177, 'high': 23.0177, 'low': 23.0177, 'close': 23.0177, 'volume': 329.0}
[2025-12-12T17:14:00.878555] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 10:52:00 - Old: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 100.0}, New: {'open': 22.8508, 'high': 22.8508, 'low': 22.8508, 'close': 22.8508, 'volume': 100.0}
[2025-12-12T17:14:00.878855] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 10:55:00 - Old: {'open': 23.2927, 'high': 23.2927, 'low': 23.2927, 'close': 23.2927, 'volume': 100.0}, New: {'open': 23.1416, 'high': 23.1416, 'low': 23.1416, 'close': 23.1416, 'volume': 100.0}
[2025-12-12T17:14:00.879101] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 13:01:00 - Old: {'open': 23.495, 'high': 23.53, 'low': 23.495, 'close': 23.5299, 'volume': 5400.0}, New: {'open': 23.3426, 'high': 23.3773, 'low': 23.3426, 'close': 23.3772, 'volume': 5400.0}
[2025-12-12T17:14:00.879342] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 12:07:00 - Old: {'open': 23.34, 'high': 23.35, 'low': 23.34, 'close': 23.35, 'volume': 2200.0}, New: {'open': 23.1886, 'high': 23.1985, 'low': 23.1886, 'close': 23.1985, 'volume': 2200.0}
[2025-12-12T17:14:00.879618] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 15:21:00 - Old: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 100.0}, New: {'open': 23.0594, 'high': 23.0594, 'low': 23.0594, 'close': 23.0594, 'volume': 100.0}
[2025-12-12T17:14:00.888052] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 10:46:00 - Old: {'open': 23.02, 'high': 23.03, 'low': 23.02, 'close': 23.03, 'volume': 200.0}, New: {'open': 22.8706, 'high': 22.8806, 'low': 22.8706, 'close': 22.8806, 'volume': 200.0}
[2025-12-12T17:14:00.888327] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 13:50:00 - Old: {'open': 23.3375, 'high': 23.3375, 'low': 23.3375, 'close': 23.3375, 'volume': 128.0}, New: {'open': 23.1861, 'high': 23.1861, 'low': 23.1861, 'close': 23.1861, 'volume': 128.0}
[2025-12-12T17:14:00.888599] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 13:56:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 497.0}, New: {'open': 22.9799, 'high': 22.9799, 'low': 22.9799, 'close': 22.9799, 'volume': 497.0}
[2025-12-12T17:14:00.892398] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 11:19:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 1000.0}, New: {'open': 22.9998, 'high': 22.9998, 'low': 22.9998, 'close': 22.9998, 'volume': 1000.0}
[2025-12-12T17:14:00.892671] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 12:42:00 - Old: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 1500.0}, New: {'open': 23.1588, 'high': 23.1588, 'low': 23.1588, 'close': 23.1588, 'volume': 1500.0}
[2025-12-12T17:14:00.892928] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 09:35:00 - Old: {'open': 23.4001, 'high': 23.4001, 'low': 23.4001, 'close': 23.4001, 'volume': 170.0}, New: {'open': 23.2483, 'high': 23.2483, 'low': 23.2483, 'close': 23.2483, 'volume': 170.0}
[2025-12-12T17:14:00.893172] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 13:39:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 234.0}, New: {'open': 22.9899, 'high': 22.9899, 'low': 22.9899, 'close': 22.9899, 'volume': 234.0}
[2025-12-12T17:14:00.893699] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 10:37:00 - Old: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 424.0}, New: {'open': 23.1488, 'high': 23.1488, 'low': 23.1488, 'close': 23.1488, 'volume': 424.0}
[2025-12-12T17:14:00.894041] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 15:26:00 - Old: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 592.0}, New: {'open': 23.1786, 'high': 23.1786, 'low': 23.1786, 'close': 23.1786, 'volume': 592.0}
[2025-12-12T17:14:00.894284] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 10:05:00 - Old: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 401.0}, New: {'open': 23.3773, 'high': 23.3773, 'low': 23.3773, 'close': 23.3773, 'volume': 401.0}
[2025-12-12T17:14:00.894525] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 11:40:00 - Old: {'open': 23.1697, 'high': 23.1697, 'low': 23.1697, 'close': 23.1697, 'volume': 450.0}, New: {'open': 23.0194, 'high': 23.0194, 'low': 23.0194, 'close': 23.0194, 'volume': 450.0}
[2025-12-12T17:14:00.894788] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 13:21:00 - Old: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 200.0}, New: {'open': 23.1836, 'high': 23.1836, 'low': 23.1836, 'close': 23.1836, 'volume': 200.0}
[2025-12-12T17:14:00.895043] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 13:47:00 - Old: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 215.0}, New: {'open': 23.124, 'high': 23.124, 'low': 23.124, 'close': 23.124, 'volume': 215.0}
[2025-12-12T17:14:00.895284] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-08 15:55:00 - Old: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 262.0}, New: {'open': 23.1886, 'high': 23.1886, 'low': 23.1886, 'close': 23.1886, 'volume': 262.0}
[2025-12-12T17:14:00.789763] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:51:00 - Values: {'open': 84.11, 'high': 84.11, 'low': 84.075, 'close': 84.075, 'volume': 7094.0}
[2025-12-12T17:14:00.910135] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:52:00 - Values: {'open': 84.075, 'high': 84.09, 'low': 84.075, 'close': 84.09, 'volume': 3197.0}
[2025-12-12T17:14:00.939862] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:53:00 - Values: {'open': 84.095, 'high': 84.095, 'low': 84.06, 'close': 84.07, 'volume': 4252.0}
[2025-12-12T17:14:00.940028] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:54:00 - Values: {'open': 84.06, 'high': 84.085, 'low': 84.045, 'close': 84.065, 'volume': 6410.0}
[2025-12-12T17:14:00.940134] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:55:00 - Values: {'open': 84.07, 'high': 84.15, 'low': 84.07, 'close': 84.15, 'volume': 4589.0}
[2025-12-12T17:14:00.940237] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:56:00 - Values: {'open': 84.15, 'high': 84.16, 'low': 84.14, 'close': 84.15, 'volume': 3884.0}
[2025-12-12T17:14:00.940338] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:57:00 - Values: {'open': 84.145, 'high': 84.155, 'low': 84.135, 'close': 84.15, 'volume': 3311.0}
[2025-12-12T17:14:00.940439] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:58:00 - Values: {'open': 84.16, 'high': 84.17, 'low': 84.14, 'close': 84.15, 'volume': 5116.0}
[2025-12-12T17:14:00.940538] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 12:59:00 - Values: {'open': 84.15, 'high': 84.16, 'low': 84.145, 'close': 84.16, 'volume': 5400.0}
[2025-12-12T17:14:00.945803] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:00:00 - Values: {'open': 84.16, 'high': 84.165, 'low': 84.085, 'close': 84.085, 'volume': 10965.0}
[2025-12-12T17:14:00.951141] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:01:00 - Values: {'open': 84.09, 'high': 84.1, 'low': 83.89, 'close': 83.93, 'volume': 12083.0}
[2025-12-12T17:14:00.895675] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 13:07:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 500.0}, New: {'open': 23.0992, 'high': 23.0992, 'low': 23.0992, 'close': 23.0992, 'volume': 500.0}
[2025-12-12T17:14:00.972547] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:02:00 - Values: {'open': 83.94, 'high': 83.95, 'low': 83.83, 'close': 83.83, 'volume': 13028.0}
[2025-12-12T17:14:01.020872] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:03:00 - Values: {'open': 83.84, 'high': 83.89, 'low': 83.83, 'close': 83.885, 'volume': 13130.0}
[2025-12-12T17:14:00.973136] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 14:21:00 - Old: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 505.0}, New: {'open': 23.2879, 'high': 23.2879, 'low': 23.2879, 'close': 23.2879, 'volume': 505.0}
[2025-12-12T17:14:01.032216] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:04:00 - Values: {'open': 83.88, 'high': 83.89, 'low': 83.86, 'close': 83.875, 'volume': 7518.0}
[2025-12-12T17:14:01.032434] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:05:00 - Values: {'open': 83.875, 'high': 83.92, 'low': 83.875, 'close': 83.91, 'volume': 3236.0}
[2025-12-12T17:14:01.026918] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 12:01:00 - Old: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 1395.0}, New: {'open': 23.1091, 'high': 23.1091, 'low': 23.1091, 'close': 23.1091, 'volume': 1395.0}
[2025-12-12T17:14:01.032817] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 12:43:00 - Old: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 1634.0}, New: {'open': 23.1588, 'high': 23.1588, 'low': 23.1588, 'close': 23.1588, 'volume': 1634.0}
[2025-12-12T17:14:01.038137] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:06:00 - Values: {'open': 83.94, 'high': 83.96, 'low': 83.92, 'close': 83.96, 'volume': 3794.0}
[2025-12-12T17:14:01.097069] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 10:24:00 - Old: {'open': 23.4601, 'high': 23.4601, 'low': 23.4601, 'close': 23.4601, 'volume': 100.0}, New: {'open': 23.3079, 'high': 23.3079, 'low': 23.3079, 'close': 23.3079, 'volume': 100.0}
[2025-12-12T17:14:01.097490] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 14:31:00 - Old: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 700.0}, New: {'open': 23.124, 'high': 23.124, 'low': 23.124, 'close': 23.124, 'volume': 700.0}
[2025-12-12T17:14:01.099293] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:07:00 - Values: {'open': 83.9465, 'high': 84.005, 'low': 83.9465, 'close': 83.98, 'volume': 7360.0}
[2025-12-12T17:14:01.128613] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:08:00 - Values: {'open': 84.0, 'high': 84.0, 'low': 83.94, 'close': 83.95, 'volume': 17094.0}
[2025-12-12T17:14:01.157654] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 09:45:00 - Old: {'open': 23.2986, 'high': 23.2986, 'low': 23.2986, 'close': 23.2986, 'volume': 1630.0}, New: {'open': 23.1474, 'high': 23.1474, 'low': 23.1474, 'close': 23.1474, 'volume': 1630.0}
[2025-12-12T17:14:01.151948] [INFO ] [ORCH      ] AIP: Found 1 missing trading days.
[2025-12-12T17:14:01.183314] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 12:00:00 - Old: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 400.0}, New: {'open': 23.1091, 'high': 23.1091, 'low': 23.1091, 'close': 23.1091, 'volume': 400.0}
[2025-12-12T17:14:01.188868] [INFO ] [ORCH      ] AIP: Need to fetch 1 months: 2025-12
[2025-12-12T17:14:01.188752] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:09:00 - Values: {'open': 83.95, 'high': 84.0, 'low': 83.95, 'close': 83.955, 'volume': 26519.0}
[2025-12-12T17:14:01.208012] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:10:00 - Values: {'open': 83.955, 'high': 84.0, 'low': 83.955, 'close': 83.97, 'volume': 4351.0}
[2025-12-12T17:14:01.205026] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 13:25:00 - Old: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 200.0}, New: {'open': 23.0197, 'high': 23.0197, 'low': 23.0197, 'close': 23.0197, 'volume': 200.0}
[2025-12-12T17:14:01.207818] [DEBUG] [ORCH      ] AIP: Fetching data for 2025-12.
[2025-12-12T17:14:01.226712] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-12.
[2025-12-12T17:14:01.226944] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:11:00 - Values: {'open': 83.97, 'high': 84.09, 'low': 83.97, 'close': 83.99, 'volume': 49977.0}
[2025-12-12T17:14:01.235549] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-05 13:49:00 - Old: {'open': 23.48, 'high': 23.48, 'low': 23.48, 'close': 23.48, 'volume': 100.0}, New: {'open': 23.3277, 'high': 23.3277, 'low': 23.3277, 'close': 23.3277, 'volume': 100.0}
[2025-12-12T17:14:01.262061] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 12:10:00 - Old: {'open': 23.33, 'high': 23.42, 'low': 23.31, 'close': 23.42, 'volume': 430.0}, New: {'open': 23.1786, 'high': 23.2681, 'low': 23.1588, 'close': 23.2681, 'volume': 430.0}
[2025-12-12T17:14:01.235713] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:12:00 - Values: {'open': 84.0, 'high': 84.03, 'low': 83.99, 'close': 84.015, 'volume': 7843.0}
[2025-12-12T17:14:01.272993] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-10 11:21:00 - Old: {'open': 23.176, 'high': 23.176, 'low': 23.176, 'close': 23.176, 'volume': 310.0}, New: {'open': 23.0256, 'high': 23.0256, 'low': 23.0256, 'close': 23.0256, 'volume': 310.0}
[2025-12-12T17:14:01.273157] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:13:00 - Values: {'open': 84.015, 'high': 84.015, 'low': 83.97, 'close': 83.995, 'volume': 6804.0}
[2025-12-12T17:14:01.297360] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 15:07:00 - Old: {'open': 23.22, 'high': 23.25, 'low': 23.16, 'close': 23.16, 'volume': 9648.0}, New: {'open': 23.0694, 'high': 23.0992, 'low': 23.0097, 'close': 23.0097, 'volume': 9648.0}
[2025-12-12T17:14:01.298020] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:14:00 - Values: {'open': 84.0, 'high': 84.02, 'low': 84.0, 'close': 84.01, 'volume': 5300.0}
[2025-12-12T17:14:01.322454] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 11:49:00 - Old: {'open': 23.258, 'high': 23.258, 'low': 23.258, 'close': 23.258, 'volume': 200.0}, New: {'open': 23.1071, 'high': 23.1071, 'low': 23.1071, 'close': 23.1071, 'volume': 200.0}
[2025-12-12T17:14:01.328744] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:15:00 - Values: {'open': 84.005, 'high': 84.005, 'low': 84.005, 'close': 84.005, 'volume': 1186.0}
[2025-12-12T17:14:01.336917] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-09 14:47:00 - Old: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 800.0}, New: {'open': 23.119, 'high': 23.119, 'low': 23.119, 'close': 23.119, 'volume': 800.0}
[2025-12-12T17:14:01.340781] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:16:00 - Values: {'open': 84.02, 'high': 84.11, 'low': 84.0, 'close': 84.11, 'volume': 12824.0}
[2025-12-12T17:14:01.340946] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:17:00 - Values: {'open': 84.105, 'high': 84.155, 'low': 84.1, 'close': 84.12, 'volume': 15825.0}
[2025-12-12T17:14:01.341472] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-04 11:21:00 - Old: {'open': 23.1695, 'high': 23.1695, 'low': 23.1695, 'close': 23.1695, 'volume': 148.0}, New: {'open': 23.0192, 'high': 23.0192, 'low': 23.0192, 'close': 23.0192, 'volume': 148.0}
[2025-12-12T17:14:01.341117] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:18:00 - Values: {'open': 84.13, 'high': 84.15, 'low': 84.1001, 'close': 84.14, 'volume': 7605.0}
[2025-12-12T17:14:01.341732] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:19:00 - Values: {'open': 84.15, 'high': 84.16, 'low': 84.12, 'close': 84.14, 'volume': 34392.0}
[2025-12-12T17:14:01.342269] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-12 13:20:00